1626939000000|2021-07-22 07:30:00|1775.8|1772.8|1778.2|1775.2|1778.2|1775.2|1775.8|1772.8|6
1626939010000|2021-07-22 07:30:10|1778.5|1775.5|1776.4|1773.4|1779|1776|1776.4|1773.4|13
1626939020000|2021-07-22 07:30:20|1776.2|1773.2|1776.9|1773.9|1776.9|1773.9|1776.2|1773.2|2
1626939030000|2021-07-22 07:30:30|1777.2|1774.2|1778|1775|1778|1775|1777.2|1774.2|2
1626939040000|2021-07-22 07:30:40|1777.7|1774.7|1777.5|1774.5|1777.7|1774.7|1777.2|1774.2|4
1626939050000|2021-07-22 07:30:50|1777.2|1774.2|1778|1775|1778|1775|1777.2|1774.2|4
1626939060000|2021-07-22 07:31:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|12
1626939080000|2021-07-22 07:31:20|||||||||1
1626939090000|2021-07-22 07:31:30|1777.8|1774.8|1776.3|1773.3|1777.8|1774.8|1776.3|1773.3|42
1626939100000|2021-07-22 07:31:40|||||||||4
1626939110000|2021-07-22 07:31:50|||||||||16
1626939120000|2021-07-22 07:32:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|21
1626939130000|2021-07-22 07:32:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1626939160000|2021-07-22 07:32:40|1775.4|1772.4|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|3
1626939180000|2021-07-22 07:33:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1626939190000|2021-07-22 07:33:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1626939240000|2021-07-22 07:34:00|||||||||1
1626939270000|2021-07-22 07:34:30|1776.2|1773.2|1774.3|1771.3|1776.2|1773.2|1774.3|1771.3|12
1626939280000|2021-07-22 07:34:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1626939290000|2021-07-22 07:34:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|11
1626939300000|2021-07-22 07:35:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1626939360000|2021-07-22 07:36:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|28
1626939370000|2021-07-22 07:36:10|1770.3|1767.3|1771.2|1768.2|1771.2|1768.2|1770.3|1767.3|8
1626939380000|2021-07-22 07:36:20|||||||||1
1626939400000|2021-07-22 07:36:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|7
1626939410000|2021-07-22 07:36:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|4
1626939420000|2021-07-22 07:37:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1626939430000|2021-07-22 07:37:10|||||||||1
1626939440000|2021-07-22 07:37:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|3
1626939450000|2021-07-22 07:37:30|1772.8|1769.8|1773|1770|1773|1770|1772.2|1769.2|4
1626939460000|2021-07-22 07:37:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1626939470000|2021-07-22 07:37:50|1772.9|1769.9|1772.5|1769.5|1772.9|1769.9|1772.5|1769.5|2
1626939480000|2021-07-22 07:38:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|2
1626939490000|2021-07-22 07:38:10|1772|1769|1772|1769|1772|1769|1772|1769|0
1626939500000|2021-07-22 07:38:20|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772.2|1769.2|7
1626939510000|2021-07-22 07:38:30|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|3
1626939540000|2021-07-22 07:39:00|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.3|1769.3|2
1626939550000|2021-07-22 07:39:10|1772.3|1769.3|1772.2|1769.2|1772.3|1769.3|1772.2|1769.2|1
1626939560000|2021-07-22 07:39:20|1772.8|1769.8|1772.8|1769.8|1773.2|1770.2|1772.8|1769.8|5
1626939570000|2021-07-22 07:39:30|1773.2|1770.2|1772.7|1769.7|1773.2|1770.2|1772.7|1769.7|1
1626939600000|2021-07-22 07:40:00|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|1
1626939610000|2021-07-22 07:40:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1626939650000|2021-07-22 07:40:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1626939660000|2021-07-22 07:41:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|20
1626939680000|2021-07-22 07:41:20|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|3
1626939700000|2021-07-22 07:41:40|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|2
1626939740000|2021-07-22 07:42:20|1773.2|1770.2|1773.5|1770.5|1773.5|1770.5|1773.2|1770.2|10
1626939770000|2021-07-22 07:42:50|||||||||1
1626939830000|2021-07-22 07:43:50|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|0
1626939840000|2021-07-22 07:44:00|1774.2|1771.2|1773.2|1770.2|1774.2|1771.2|1772.8|1769.8|2
1626939850000|2021-07-22 07:44:10|||||||||4
1626939900000|2021-07-22 07:45:00|1773.5|1770.5|1773.2|1770.2|1773.5|1770.5|1773.2|1770.2|2
1626939950000|2021-07-22 07:45:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1626939960000|2021-07-22 07:46:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1626939970000|2021-07-22 07:46:10|||||||||1
1626939980000|2021-07-22 07:46:20|1773.7|1770.7|1772.2|1769.2|1773.7|1770.7|1772.2|1769.2|3
1626939990000|2021-07-22 07:46:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|8
1626940020000|2021-07-22 07:47:00|1772.2|1769.2|1770.8|1767.8|1772.2|1769.2|1770.8|1767.8|4
1626940030000|2021-07-22 07:47:10|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|2
1626940040000|2021-07-22 07:47:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1626940050000|2021-07-22 07:47:30|1770.4|1767.4|1770.8|1767.8|1770.8|1767.8|1770.4|1767.4|3
1626940060000|2021-07-22 07:47:40|1768.3|1765.3|1769.8|1766.8|1769.8|1766.8|1768.3|1765.3|121
1626940070000|2021-07-22 07:47:50|1769.4|1766.4|1768.4|1765.4|1769.4|1766.4|1768.4|1765.4|22
1626940080000|2021-07-22 07:48:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|17
1626940100000|2021-07-22 07:48:20|1769.2|1766.2|1768.4|1765.4|1769.2|1766.2|1768.4|1765.4|5
1626940110000|2021-07-22 07:48:30|||||||||1
1626940120000|2021-07-22 07:48:40|1768.3|1765.3|1767.6|1764.6|1768.4|1765.4|1767.6|1764.6|10
1626940140000|2021-07-22 07:49:00|1766.6|1763.6|1766.1|1763.1|1767.1|1764.1|1766.1|1763.1|63
1626940160000|2021-07-22 07:49:20|1765.7|1762.7|1766.3|1763.3|1766.4|1763.4|1765.7|1762.7|7
1626940170000|2021-07-22 07:49:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.1|1763.1|5
1626940180000|2021-07-22 07:49:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1626940210000|2021-07-22 07:50:10|||||||||1
1626940220000|2021-07-22 07:50:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|16
1626940230000|2021-07-22 07:50:30|||||||||1
1626940240000|2021-07-22 07:50:40|1768.6|1765.6|1769.3|1766.3|1769.3|1766.3|1768.6|1765.6|2
1626940260000|2021-07-22 07:51:00|1769.4|1766.4|1769.4|1766.4|1769.8|1766.8|1769.4|1766.4|2
1626940270000|2021-07-22 07:51:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1626940290000|2021-07-22 07:51:30|||||||||1
1626940310000|2021-07-22 07:51:50|||||||||1
1626940320000|2021-07-22 07:52:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|9
1626940340000|2021-07-22 07:52:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|0
1626940350000|2021-07-22 07:52:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1
1626940410000|2021-07-22 07:53:30|1768.6|1765.6|1767.4|1764.4|1768.6|1765.6|1767.4|1764.4|11
1626940420000|2021-07-22 07:53:40|1767.1|1764.1|1767.6|1764.6|1767.6|1764.6|1767.1|1764.1|2
1626940430000|2021-07-22 07:53:50|1766.9|1763.9|1766.6|1763.6|1766.9|1763.9|1766.6|1763.6|1
1626940440000|2021-07-22 07:54:00|1766.4|1763.4|1765.6|1762.6|1766.4|1763.4|1765.6|1762.6|43
1626940450000|2021-07-22 07:54:10|1765.4|1762.4|1765.1|1762.1|1765.4|1762.4|1765.1|1762.1|9
1626940460000|2021-07-22 07:54:20|1764.7|1761.7|1764.4|1761.4|1764.7|1761.7|1764.1|1761.1|31
1626940470000|2021-07-22 07:54:30|1764.1|1761.1|1764.4|1761.4|1764.4|1761.4|1764.1|1761.1|33
1626940480000|2021-07-22 07:54:40|1764.6|1761.6|1765.4|1762.4|1765.4|1762.4|1764.6|1761.6|4
1626940490000|2021-07-22 07:54:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1626940520000|2021-07-22 07:55:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1626940530000|2021-07-22 07:55:30|1764.4|1761.4|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|7
1626940540000|2021-07-22 07:55:40|||||||||1
1626940550000|2021-07-22 07:55:50|1765.5|1762.5|1765.6|1762.6|1765.6|1762.6|1765.5|1762.5|1
1626940560000|2021-07-22 07:56:00|1765.2|1762.2|1765.3|1762.3|1765.6|1762.6|1765.2|1762.2|5
1626940570000|2021-07-22 07:56:10|1765.5|1762.5|1765.1|1762.1|1765.5|1762.5|1765.1|1762.1|1
1626940580000|2021-07-22 07:56:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1626940590000|2021-07-22 07:56:30|1764.7|1761.7|1765.5|1762.5|1765.5|1762.5|1764.6|1761.6|14
1626940600000|2021-07-22 07:56:40|1765.6|1762.6|1765.5|1762.5|1765.6|1762.6|1765.1|1762.1|2
1626940610000|2021-07-22 07:56:50|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|1
1626940660000|2021-07-22 07:57:40|||||||||1
1626940670000|2021-07-22 07:57:50|1765.9|1762.9|1766.6|1763.6|1766.6|1763.6|1765.9|1762.9|3
1626940680000|2021-07-22 07:58:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1
1626940700000|2021-07-22 07:58:20|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|2
1626940720000|2021-07-22 07:58:40|||||||||1
1626940730000|2021-07-22 07:58:50|||||||||1
1626940740000|2021-07-22 07:59:00|1766.6|1763.6|1765.1|1762.1|1766.6|1763.6|1765.1|1762.1|21
1626940780000|2021-07-22 07:59:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|11
1626940790000|2021-07-22 07:59:50|1764.2|1761.2|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|4
1626940800000|2021-07-22 08:00:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|3
1626940810000|2021-07-22 08:00:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|25
1626940820000|2021-07-22 08:00:20|||||||||1
1626940840000|2021-07-22 08:00:40|||||||||16
1626940850000|2021-07-22 08:00:50|||||||||2
1626940870000|2021-07-22 08:01:10|1762|1759|1761.5|1758.5|1762|1759|1761.1|1758.1|20
1626940880000|2021-07-22 08:01:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|25
1626940910000|2021-07-22 08:01:50|||||||||22
1626940920000|2021-07-22 08:02:00|||||||||5
1626940930000|2021-07-22 08:02:10|1760.5|1757.5|1760.6|1757.6|1760.6|1757.6|1760.5|1757.5|76
1626940940000|2021-07-22 08:02:20|1760.7|1757.7|1761.1|1758.1|1761.1|1758.1|1760.7|1757.7|6
1626940950000|2021-07-22 08:02:30|||||||||70
1626940970000|2021-07-22 08:02:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1626940980000|2021-07-22 08:03:00|1761.1|1758.1|1761.5|1758.5|1761.5|1758.5|1761.1|1758.1|0
1626940990000|2021-07-22 08:03:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1626941000000|2021-07-22 08:03:20|||||||||2
1626941020000|2021-07-22 08:03:40|||||||||2
1626941030000|2021-07-22 08:03:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|5
1626941040000|2021-07-22 08:04:00|1762.1|1759.1|1760.6|1757.6|1762.1|1759.1|1760.6|1757.6|28
1626941050000|2021-07-22 08:04:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1626941070000|2021-07-22 08:04:30|1761.7|1758.7|1762.1|1759.1|1762.1|1759.1|1761.7|1758.7|7
1626941080000|2021-07-22 08:04:40|1761.6|1758.6|1762.1|1759.1|1762.1|1759.1|1761.6|1758.6|2
1626941090000|2021-07-22 08:04:50|1762.5|1759.5|1763.5|1760.5|1763.5|1760.5|1762.5|1759.5|2
1626941100000|2021-07-22 08:05:00|1763.1|1760.1|1763|1760|1763.1|1760.1|1763|1760|1
1626941110000|2021-07-22 08:05:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1626941120000|2021-07-22 08:05:20|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|1
1626941130000|2021-07-22 08:05:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1626941140000|2021-07-22 08:05:40|1761.6|1758.6|1763|1760|1763|1760|1761.6|1758.6|9
1626941150000|2021-07-22 08:05:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1626941160000|2021-07-22 08:06:00|||||||||4
1626941170000|2021-07-22 08:06:10|1763|1760|1762.6|1759.6|1763|1760|1762.6|1759.6|1
1626941180000|2021-07-22 08:06:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|5
1626941200000|2021-07-22 08:06:40|1763.7|1760.7|1764.5|1761.5|1764.5|1761.5|1763.7|1760.7|5
1626941220000|2021-07-22 08:07:00|1764.3|1761.3|1764.5|1761.5|1764.5|1761.5|1763.5|1760.5|2
1626941240000|2021-07-22 08:07:20|||||||||1
1626941260000|2021-07-22 08:07:40|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.5|1761.5|18
1626941280000|2021-07-22 08:08:00|1766|1763|1766.3|1763.3|1766.3|1763.3|1766|1763|13
1626941290000|2021-07-22 08:08:10|||||||||6
1626941300000|2021-07-22 08:08:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|2
1626941310000|2021-07-22 08:08:30|1766.8|1763.8|1768.3|1765.3|1768.3|1765.3|1766.8|1763.8|2
1626941320000|2021-07-22 08:08:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1626941330000|2021-07-22 08:08:50|1768.6|1765.6|1768|1765|1768.6|1765.6|1768|1765|8
1626941340000|2021-07-22 08:09:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1626941360000|2021-07-22 08:09:20|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|0
1626941370000|2021-07-22 08:09:30|||||||||1
1626941380000|2021-07-22 08:09:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|14
1626941390000|2021-07-22 08:09:50|||||||||8
1626941400000|2021-07-22 08:10:00|||||||||8
1626941420000|2021-07-22 08:10:20|||||||||6
1626941440000|2021-07-22 08:10:40|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|3
1626941450000|2021-07-22 08:10:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|4
1626941470000|2021-07-22 08:11:10|1770.2|1767.2|1770.5|1767.5|1770.5|1767.5|1770.2|1767.2|11
1626941500000|2021-07-22 08:11:40|||||||||3
1626941510000|2021-07-22 08:11:50|1770.6|1767.6|1771.3|1768.3|1771.3|1768.3|1770.6|1767.6|1
1626941520000|2021-07-22 08:12:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|18
1626941530000|2021-07-22 08:12:10|1770.9|1767.9|1770.3|1767.3|1770.9|1767.9|1770.3|1767.3|9
1626941540000|2021-07-22 08:12:20|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|3
1626941550000|2021-07-22 08:12:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1626941560000|2021-07-22 08:12:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1626941570000|2021-07-22 08:12:50|1771.8|1768.8|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|2
1626941590000|2021-07-22 08:13:10|1773|1770|1773.3|1770.3|1773.3|1770.3|1773|1770|23
1626941610000|2021-07-22 08:13:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1626941620000|2021-07-22 08:13:40|1773.3|1770.3|1772.5|1769.5|1773.3|1770.3|1772.5|1769.5|1
1626941640000|2021-07-22 08:14:00|1772.3|1769.3|1769.1|1766.1|1772.3|1769.3|1769.1|1766.1|32
1626941660000|2021-07-22 08:14:20|1768.7|1765.7|1768.5|1765.5|1768.7|1765.7|1768.5|1765.5|0
1626941690000|2021-07-22 08:14:50|1768.8|1765.8|1769.1|1766.1|1769.1|1766.1|1768.8|1765.8|28
1626941710000|2021-07-22 08:15:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1626941730000|2021-07-22 08:15:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|8
1626941740000|2021-07-22 08:15:40|||||||||1
1626941750000|2021-07-22 08:15:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|17
1626941760000|2021-07-22 08:16:00|||||||||12
1626941770000|2021-07-22 08:16:10|||||||||2
1626941790000|2021-07-22 08:16:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1626941800000|2021-07-22 08:16:40|||||||||6
1626941810000|2021-07-22 08:16:50|||||||||1
1626941820000|2021-07-22 08:17:00|||||||||1
1626941830000|2021-07-22 08:17:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|0
1626941860000|2021-07-22 08:17:40|1771.6|1768.6|1772.5|1769.5|1772.5|1769.5|1771.6|1768.6|5
1626941880000|2021-07-22 08:18:00|1772.6|1769.6|1772.5|1769.5|1773|1770|1772.5|1769.5|3
1626941890000|2021-07-22 08:18:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1626941920000|2021-07-22 08:18:40|1773.5|1770.5|1774.3|1771.3|1774.3|1771.3|1773.5|1770.5|7
1626941930000|2021-07-22 08:18:50|1774|1771|1773.5|1770.5|1774|1771|1773.5|1770.5|1
1626941940000|2021-07-22 08:19:00|1773|1770|1772.5|1769.5|1773|1770|1772.5|1769.5|16
1626941960000|2021-07-22 08:19:20|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|6
1626941990000|2021-07-22 08:19:50|||||||||1
1626942020000|2021-07-22 08:20:20|||||||||1
1626942030000|2021-07-22 08:20:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|8
1626942040000|2021-07-22 08:20:40|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|7
1626942050000|2021-07-22 08:20:50|1774.5|1771.5|1774.5|1771.5|1774.8|1771.8|1774.5|1771.5|1
1626942060000|2021-07-22 08:21:00|1774.3|1771.3|1773.5|1770.5|1774.3|1771.3|1773.5|1770.5|45
1626942080000|2021-07-22 08:21:20|1774.2|1771.2|1774.3|1771.3|1774.3|1771.3|1774.2|1771.2|6
1626942110000|2021-07-22 08:21:50|1773.8|1770.8|1773.5|1770.5|1773.8|1770.8|1773.5|1770.5|2
1626942120000|2021-07-22 08:22:00|||||||||2
1626942130000|2021-07-22 08:22:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1626942140000|2021-07-22 08:22:20|1774|1771|1775.3|1772.3|1775.3|1772.3|1774|1771|19
1626942180000|2021-07-22 08:23:00|||||||||2
1626942220000|2021-07-22 08:23:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|14
1626942230000|2021-07-22 08:23:50|1776.5|1773.5|1778.2|1775.2|1778.2|1775.2|1776.5|1773.5|157
1626942240000|2021-07-22 08:24:00|1778|1775|1778.2|1775.2|1778.2|1775.2|1778|1775|116
1626942250000|2021-07-22 08:24:10|||||||||5
1626942260000|2021-07-22 08:24:20|1781|1778|1781|1778|1781|1778|1781|1778|24
1626942270000|2021-07-22 08:24:30|1782|1779|1781|1778|1782|1779|1780.2|1777.2|69
1626942290000|2021-07-22 08:24:50|||||||||1
1626942300000|2021-07-22 08:25:00|1782|1779|1781|1778|1782|1779|1781|1778|56
1626942310000|2021-07-22 08:25:10|||||||||1
1626942320000|2021-07-22 08:25:20|||||||||2
1626942330000|2021-07-22 08:25:30|1780.5|1777.5|1782.4|1779.4|1782.4|1779.4|1780.5|1777.5|7
1626942340000|2021-07-22 08:25:40|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|8
1626942350000|2021-07-22 08:25:50|||||||||1
1626942360000|2021-07-22 08:26:00|1783.4|1780.4|1782.9|1779.9|1783.4|1780.4|1782.9|1779.9|43
1626942370000|2021-07-22 08:26:10|1782.8|1779.8|1781.9|1778.9|1782.8|1779.8|1781.9|1778.9|3
1626942400000|2021-07-22 08:26:40|||||||||1
1626942410000|2021-07-22 08:26:50|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|9
1626942420000|2021-07-22 08:27:00|1781.2|1778.2|1781|1778|1781.2|1778.2|1781|1778|2
1626942430000|2021-07-22 08:27:10|1782|1779|1782|1779|1782|1779|1782|1779|11
1626942440000|2021-07-22 08:27:20|1781.9|1778.9|1781.5|1778.5|1781.9|1778.9|1781.5|1778.5|1
1626942450000|2021-07-22 08:27:30|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|2
1626942460000|2021-07-22 08:27:40|||||||||1
1626942480000|2021-07-22 08:28:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1
1626942490000|2021-07-22 08:28:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1626942500000|2021-07-22 08:28:20|1781.5|1778.5|1781.5|1778.5|1782|1779|1781.5|1778.5|12
1626942520000|2021-07-22 08:28:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1
1626942530000|2021-07-22 08:28:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1626942540000|2021-07-22 08:29:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1626942550000|2021-07-22 08:29:10|||||||||3
1626942600000|2021-07-22 08:30:00|1780.3|1777.3|1780|1777|1780.3|1777.3|1780|1777|37
1626942610000|2021-07-22 08:30:10|1780.2|1777.2|1781|1778|1781|1778|1780.2|1777.2|6
1626942620000|2021-07-22 08:30:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|5
1626942630000|2021-07-22 08:30:30|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|2
1626942660000|2021-07-22 08:31:00|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779|1776|37
1626942680000|2021-07-22 08:31:20|1780|1777|1779.2|1776.2|1780|1777|1779.2|1776.2|5
1626942690000|2021-07-22 08:31:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|186
1626942700000|2021-07-22 08:31:40|1777.5|1774.5|1777.2|1774.2|1777.5|1774.5|1777.2|1774.2|15
1626942710000|2021-07-22 08:31:50|1777.7|1774.7|1778|1775|1778|1775|1777.7|1774.7|6
1626942720000|2021-07-22 08:32:00|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|5
1626942730000|2021-07-22 08:32:10|1778.4|1775.4|1779.2|1776.2|1779.2|1776.2|1778.4|1775.4|31
1626942740000|2021-07-22 08:32:20|1778.8|1775.8|1779.2|1776.2|1779.2|1776.2|1778.8|1775.8|3
1626942750000|2021-07-22 08:32:30|1778.8|1775.8|1778.3|1775.3|1778.8|1775.8|1778.3|1775.3|232
1626942760000|2021-07-22 08:32:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|27
1626942770000|2021-07-22 08:32:50|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|25
1626942780000|2021-07-22 08:33:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|68
1626942790000|2021-07-22 08:33:10|||||||||4
1626942800000|2021-07-22 08:33:20|||||||||1
1626942810000|2021-07-22 08:33:30|||||||||2
1626942830000|2021-07-22 08:33:50|||||||||1
1626942840000|2021-07-22 08:34:00|1777.2|1774.2|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|7
1626942850000|2021-07-22 08:34:10|1776.5|1773.5|1777.2|1774.2|1777.2|1774.2|1776.5|1773.5|1
1626942870000|2021-07-22 08:34:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1626942890000|2021-07-22 08:34:50|||||||||1
1626942900000|2021-07-22 08:35:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1626942910000|2021-07-22 08:35:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1626942920000|2021-07-22 08:35:20|1777.8|1774.8|1778.2|1775.2|1778.2|1775.2|1777.8|1774.8|5
1626942930000|2021-07-22 08:35:30|1778.3|1775.3|1779.2|1776.2|1779.2|1776.2|1778.3|1775.3|9
1626942940000|2021-07-22 08:35:40|||||||||1
1626942950000|2021-07-22 08:35:50|||||||||1
1626942960000|2021-07-22 08:36:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|13
1626942990000|2021-07-22 08:36:30|||||||||1
1626943010000|2021-07-22 08:36:50|||||||||2
1626943020000|2021-07-22 08:37:00|1777.8|1774.8|1777.3|1774.3|1777.8|1774.8|1777.3|1774.3|2
1626943030000|2021-07-22 08:37:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1626943050000|2021-07-22 08:37:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1626943070000|2021-07-22 08:37:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1626943080000|2021-07-22 08:38:00|1777|1774|1776.5|1773.5|1777|1774|1776.5|1773.5|1
1626943090000|2021-07-22 08:38:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1626943100000|2021-07-22 08:38:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|6
1626943110000|2021-07-22 08:38:30|1776.3|1773.3|1776.5|1773.5|1776.5|1773.5|1776.3|1773.3|3
1626943130000|2021-07-22 08:38:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|2
1626943140000|2021-07-22 08:39:00|||||||||2
1626943150000|2021-07-22 08:39:10|||||||||1
1626943190000|2021-07-22 08:39:50|1775.6|1772.6|1775.5|1772.5|1775.6|1772.6|1775.5|1772.5|1
1626943210000|2021-07-22 08:40:10|||||||||1
1626943230000|2021-07-22 08:40:30|1775.6|1772.6|1776.3|1773.3|1776.3|1773.3|1775.6|1772.6|5
1626943250000|2021-07-22 08:40:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|10
1626943270000|2021-07-22 08:41:10|1775.6|1772.6|1775.5|1772.5|1775.6|1772.6|1775.5|1772.5|100
1626943320000|2021-07-22 08:42:00|||||||||1
1626943370000|2021-07-22 08:42:50|||||||||1
1626943380000|2021-07-22 08:43:00|||||||||4
1626943430000|2021-07-22 08:43:50|||||||||4
1626943440000|2021-07-22 08:44:00|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775|1772|0
1626943480000|2021-07-22 08:44:40|1775.3|1772.3|1774.6|1771.6|1775.3|1772.3|1774.6|1771.6|3
1626943490000|2021-07-22 08:44:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1626943500000|2021-07-22 08:45:00|||||||||4
1626943550000|2021-07-22 08:45:50|1775.2|1772.2|1775.5|1772.5|1775.5|1772.5|1775.2|1772.2|11
1626943560000|2021-07-22 08:46:00|||||||||1
1626943580000|2021-07-22 08:46:20|1775.6|1772.6|1776.3|1773.3|1776.3|1773.3|1775.6|1772.6|2
1626943600000|2021-07-22 08:46:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1626943610000|2021-07-22 08:46:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|6
1626943620000|2021-07-22 08:47:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|7
1626943630000|2021-07-22 08:47:10|||||||||5
1626943650000|2021-07-22 08:47:30|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|1
1626943710000|2021-07-22 08:48:30|||||||||1
1626943720000|2021-07-22 08:48:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|0
1626943730000|2021-07-22 08:48:50|||||||||1
1626943770000|2021-07-22 08:49:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1626943790000|2021-07-22 08:49:50|||||||||2
1626943830000|2021-07-22 08:50:30|1776.7|1773.7|1777.5|1774.5|1777.5|1774.5|1776.7|1773.7|8
1626943870000|2021-07-22 08:51:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1626943910000|2021-07-22 08:51:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|2
1626943970000|2021-07-22 08:52:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1626943980000|2021-07-22 08:53:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1626944000000|2021-07-22 08:53:20|||||||||3
1626944030000|2021-07-22 08:53:50|||||||||4
1626944060000|2021-07-22 08:54:20|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|4
1626944070000|2021-07-22 08:54:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1626944090000|2021-07-22 08:54:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|3
1626944100000|2021-07-22 08:55:00|||||||||1
1626944110000|2021-07-22 08:55:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1626944120000|2021-07-22 08:55:20|||||||||1
1626944150000|2021-07-22 08:55:50|||||||||3
1626944170000|2021-07-22 08:56:10|||||||||1
1626944200000|2021-07-22 08:56:40|||||||||1
1626944210000|2021-07-22 08:56:50|||||||||2
1626944240000|2021-07-22 08:57:20|||||||||1
1626944270000|2021-07-22 08:57:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1626944280000|2021-07-22 08:58:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|5
1626944340000|2021-07-22 08:59:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|5
1626944350000|2021-07-22 08:59:10|1773.3|1770.3|1773.5|1770.5|1773.5|1770.5|1773.3|1770.3|11
1626944370000|2021-07-22 08:59:30|1773.6|1770.6|1773.7|1770.7|1774.5|1771.5|1773.6|1770.6|2
1626944380000|2021-07-22 08:59:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1626944450000|2021-07-22 09:00:50|||||||||1
1626944460000|2021-07-22 09:01:00|||||||||1
1626944490000|2021-07-22 09:01:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|6
1626944500000|2021-07-22 09:01:40|1774.5|1771.5|1773.1|1770.1|1774.5|1771.5|1773.1|1770.1|12
1626944510000|2021-07-22 09:01:50|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|1
1626944520000|2021-07-22 09:02:00|1772.7|1769.7|1772.6|1769.6|1772.7|1769.7|1772.6|1769.6|0
1626944540000|2021-07-22 09:02:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1626944550000|2021-07-22 09:02:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1626944580000|2021-07-22 09:03:00|||||||||4
1626944600000|2021-07-22 09:03:20|||||||||1
1626944610000|2021-07-22 09:03:30|1770.5|1767.5|1770.6|1767.6|1770.6|1767.6|1769.6|1766.6|203
1626944630000|2021-07-22 09:03:50|||||||||1
1626944640000|2021-07-22 09:04:00|||||||||2
1626944690000|2021-07-22 09:04:50|||||||||2
1626944700000|2021-07-22 09:05:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|8
1626944710000|2021-07-22 09:05:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1626944730000|2021-07-22 09:05:30|1771.5|1768.5|1770.6|1767.6|1771.5|1768.5|1770.6|1767.6|2
1626944740000|2021-07-22 09:05:40|||||||||2
1626944750000|2021-07-22 09:05:50|1770.7|1767.7|1771.5|1768.5|1771.5|1768.5|1770.7|1767.7|1
1626944760000|2021-07-22 09:06:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1626944810000|2021-07-22 09:06:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1626944820000|2021-07-22 09:07:00|1772.6|1769.6|1773|1770|1773.5|1770.5|1772.5|1769.5|15
1626944830000|2021-07-22 09:07:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1626944850000|2021-07-22 09:07:30|||||||||1
1626944860000|2021-07-22 09:07:40|1773.3|1770.3|1773.5|1770.5|1773.5|1770.5|1773.3|1770.3|1
1626944920000|2021-07-22 09:08:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1626944930000|2021-07-22 09:08:50|||||||||3
1626944950000|2021-07-22 09:09:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1626944960000|2021-07-22 09:09:20|||||||||1
1626944980000|2021-07-22 09:09:40|||||||||1
1626944990000|2021-07-22 09:09:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1626945010000|2021-07-22 09:10:10|||||||||1
1626945050000|2021-07-22 09:10:50|||||||||1
1626945080000|2021-07-22 09:11:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|7
1626945090000|2021-07-22 09:11:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|2
1626945170000|2021-07-22 09:12:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|4
1626945180000|2021-07-22 09:13:00|1773.3|1770.3|1772.6|1769.6|1773.3|1770.3|1772.6|1769.6|5
1626945190000|2021-07-22 09:13:10|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.5|1769.5|1
1626945220000|2021-07-22 09:13:40|1773.3|1770.3|1773.5|1770.5|1773.5|1770.5|1773.3|1770.3|6
1626945240000|2021-07-22 09:14:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1626945290000|2021-07-22 09:14:50|||||||||1
1626945300000|2021-07-22 09:15:00|||||||||1
1626945310000|2021-07-22 09:15:10|||||||||1
1626945330000|2021-07-22 09:15:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|6
1626945360000|2021-07-22 09:16:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1626945370000|2021-07-22 09:16:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|0
1626945380000|2021-07-22 09:16:20|||||||||1
1626945390000|2021-07-22 09:16:30|||||||||1
1626945410000|2021-07-22 09:16:50|1772.1|1769.1|1771.6|1768.6|1772.1|1769.1|1771.6|1768.6|1
1626945420000|2021-07-22 09:17:00|||||||||4
1626945430000|2021-07-22 09:17:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|5
1626945440000|2021-07-22 09:17:20|||||||||1
1626945470000|2021-07-22 09:17:50|||||||||1
1626945490000|2021-07-22 09:18:10|||||||||1
1626945520000|2021-07-22 09:18:40|||||||||1
1626945530000|2021-07-22 09:18:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1626945540000|2021-07-22 09:19:00|1770.8|1767.8|1770.6|1767.6|1770.8|1767.8|1770.6|1767.6|0
1626945550000|2021-07-22 09:19:10|||||||||1
1626945560000|2021-07-22 09:19:20|1770.1|1767.1|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|3
1626945590000|2021-07-22 09:19:50|||||||||1
1626945600000|2021-07-22 09:20:00|||||||||1
1626945630000|2021-07-22 09:20:30|1769.9|1766.9|1770.6|1767.6|1770.6|1767.6|1769.9|1766.9|4
1626945640000|2021-07-22 09:20:40|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|77
1626945650000|2021-07-22 09:20:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|30
1626945670000|2021-07-22 09:21:10|||||||||1
1626945710000|2021-07-22 09:21:50|1766.9|1763.9|1767.8|1764.8|1767.8|1764.8|1766.9|1763.9|16
1626945720000|2021-07-22 09:22:00|||||||||1
1626945730000|2021-07-22 09:22:10|1767.9|1764.9|1766.9|1763.9|1767.9|1764.9|1766.9|1763.9|14
1626945740000|2021-07-22 09:22:20|||||||||2
1626945760000|2021-07-22 09:22:40|1767.6|1764.6|1766.9|1763.9|1767.8|1764.8|1766.9|1763.9|6
1626945770000|2021-07-22 09:22:50|||||||||1
1626945780000|2021-07-22 09:23:00|||||||||2
1626945790000|2021-07-22 09:23:10|||||||||2
1626945800000|2021-07-22 09:23:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.4|1764.4|8
1626945810000|2021-07-22 09:23:30|1767.4|1764.4|1767.8|1764.8|1767.8|1764.8|1767.4|1764.4|2
1626945820000|2021-07-22 09:23:40|1767.4|1764.4|1767.8|1764.8|1767.8|1764.8|1767.4|1764.4|2
1626945850000|2021-07-22 09:24:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1626945860000|2021-07-22 09:24:20|||||||||1
1626945870000|2021-07-22 09:24:30|||||||||1
1626945880000|2021-07-22 09:24:40|||||||||8
1626945890000|2021-07-22 09:24:50|1767.6|1764.6|1767.8|1764.8|1767.8|1764.8|1767.6|1764.6|5
1626945920000|2021-07-22 09:25:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1626945930000|2021-07-22 09:25:30|1768|1765|1768.8|1765.8|1768.8|1765.8|1768|1765|8
1626945960000|2021-07-22 09:26:00|||||||||1
1626945970000|2021-07-22 09:26:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|3
1626945980000|2021-07-22 09:26:20|||||||||1
1626945990000|2021-07-22 09:26:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1626946000000|2021-07-22 09:26:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1626946010000|2021-07-22 09:26:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|35
1626946050000|2021-07-22 09:27:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1626946070000|2021-07-22 09:27:50|1768.6|1765.6|1768.3|1765.3|1768.9|1765.9|1768.3|1765.3|11
1626946080000|2021-07-22 09:28:00|1768.8|1765.8|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|3
1626946100000|2021-07-22 09:28:20|||||||||1
1626946130000|2021-07-22 09:28:50|1768.8|1765.8|1767.9|1764.9|1768.8|1765.8|1767.9|1764.9|16
1626946140000|2021-07-22 09:29:00|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|6
1626946150000|2021-07-22 09:29:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1
1626946190000|2021-07-22 09:29:50|1768|1765|1768.8|1765.8|1768.8|1765.8|1768|1765|3
1626946200000|2021-07-22 09:30:00|||||||||3
1626946210000|2021-07-22 09:30:10|||||||||5
1626946220000|2021-07-22 09:30:20|||||||||1
1626946230000|2021-07-22 09:30:30|1768.6|1765.6|1767.9|1764.9|1768.6|1765.6|1767.9|1764.9|10
1626946240000|2021-07-22 09:30:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|9
1626946270000|2021-07-22 09:31:10|1768.3|1765.3|1768.6|1765.6|1768.6|1765.6|1768.3|1765.3|8
1626946280000|2021-07-22 09:31:20|||||||||1
1626946290000|2021-07-22 09:31:30|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1
1626946300000|2021-07-22 09:31:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1626946310000|2021-07-22 09:31:50|||||||||3
1626946330000|2021-07-22 09:32:10|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|4
1626946340000|2021-07-22 09:32:20|1768.8|1765.8|1768.9|1765.9|1768.9|1765.9|1768.8|1765.8|3
1626946360000|2021-07-22 09:32:40|||||||||1
1626946390000|2021-07-22 09:33:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|47
1626946400000|2021-07-22 09:33:20|1771.6|1768.6|1771.8|1768.8|1771.8|1768.8|1771.6|1768.6|12
1626946410000|2021-07-22 09:33:30|1771.6|1768.6|1772.6|1769.6|1772.6|1769.6|1771.6|1768.6|7
1626946440000|2021-07-22 09:34:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1626946450000|2021-07-22 09:34:10|||||||||2
1626946460000|2021-07-22 09:34:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|8
1626946470000|2021-07-22 09:34:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|7
1626946480000|2021-07-22 09:34:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1626946490000|2021-07-22 09:34:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1626946510000|2021-07-22 09:35:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1626946530000|2021-07-22 09:35:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1626946540000|2021-07-22 09:35:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|5
1626946550000|2021-07-22 09:35:50|1773.9|1770.9|1774.3|1771.3|1774.3|1771.3|1773.9|1770.9|2
1626946560000|2021-07-22 09:36:00|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.6|1771.6|0
1626946570000|2021-07-22 09:36:10|1774.6|1771.6|1774.3|1771.3|1774.6|1771.6|1773.9|1770.9|6
1626946590000|2021-07-22 09:36:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1626946610000|2021-07-22 09:36:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1626946620000|2021-07-22 09:37:00|1775.3|1772.3|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|7
1626946630000|2021-07-22 09:37:10|||||||||2
1626946640000|2021-07-22 09:37:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1626946650000|2021-07-22 09:37:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|5
1626946690000|2021-07-22 09:38:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1626946700000|2021-07-22 09:38:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|2
1626946710000|2021-07-22 09:38:30|1774.3|1771.3|1772.8|1769.8|1774.3|1771.3|1772.4|1769.4|36
1626946720000|2021-07-22 09:38:40|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|7
1626946740000|2021-07-22 09:39:00|1772.6|1769.6|1772.8|1769.8|1772.8|1769.8|1771.9|1768.9|14
1626946750000|2021-07-22 09:39:10|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|1
1626946760000|2021-07-22 09:39:20|1772.4|1769.4|1772.8|1769.8|1772.8|1769.8|1772.4|1769.4|2
1626946780000|2021-07-22 09:39:40|||||||||2
1626946800000|2021-07-22 09:40:00|1772.3|1769.3|1772.6|1769.6|1772.6|1769.6|1772.3|1769.3|1
1626946810000|2021-07-22 09:40:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1626946830000|2021-07-22 09:40:30|||||||||1
1626946840000|2021-07-22 09:40:40|||||||||1
1626946860000|2021-07-22 09:41:00|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|1
1626946880000|2021-07-22 09:41:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1626946910000|2021-07-22 09:41:50|||||||||2
1626946930000|2021-07-22 09:42:10|||||||||1
1626946970000|2021-07-22 09:42:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|6
1626946980000|2021-07-22 09:43:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1626946990000|2021-07-22 09:43:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1626947010000|2021-07-22 09:43:30|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|1
1626947030000|2021-07-22 09:43:50|||||||||1
1626947040000|2021-07-22 09:44:00|||||||||2
1626947090000|2021-07-22 09:44:50|||||||||1
1626947100000|2021-07-22 09:45:00|||||||||1
1626947110000|2021-07-22 09:45:10|||||||||3
1626947130000|2021-07-22 09:45:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1626947150000|2021-07-22 09:45:50|||||||||1
1626947210000|2021-07-22 09:46:50|||||||||4
1626947240000|2021-07-22 09:47:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|2
1626947250000|2021-07-22 09:47:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1626947270000|2021-07-22 09:47:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1626947330000|2021-07-22 09:48:50|||||||||4
1626947340000|2021-07-22 09:49:00|1771.3|1768.3|1771.9|1768.9|1771.9|1768.9|1771.3|1768.3|6
1626947370000|2021-07-22 09:49:30|1772.6|1769.6|1772.3|1769.3|1772.6|1769.6|1772.3|1769.3|3
1626947390000|2021-07-22 09:49:50|1771.9|1768.9|1771.4|1768.4|1772.2|1769.2|1771.4|1768.4|10
1626947400000|2021-07-22 09:50:00|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1770.9|1767.9|9
1626947410000|2021-07-22 09:50:10|1771.6|1768.6|1771.4|1768.4|1771.6|1768.6|1771.4|1768.4|2
1626947440000|2021-07-22 09:50:40|1771.3|1768.3|1770.9|1767.9|1771.3|1768.3|1770.9|1767.9|5
1626947450000|2021-07-22 09:50:50|1770.8|1767.8|1770.4|1767.4|1770.8|1767.8|1770.4|1767.4|4
1626947460000|2021-07-22 09:51:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1626947470000|2021-07-22 09:51:10|1769.8|1766.8|1768.9|1765.9|1769.8|1766.8|1768.9|1765.9|35
1626947480000|2021-07-22 09:51:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|8
1626947490000|2021-07-22 09:51:30|1769.8|1766.8|1769.4|1766.4|1769.8|1766.8|1768.9|1765.9|8
1626947510000|2021-07-22 09:51:50|1768.9|1765.9|1769.9|1766.9|1769.9|1766.9|1768.9|1765.9|11
1626947520000|2021-07-22 09:52:00|1769.8|1766.8|1768.9|1765.9|1769.8|1766.8|1768.9|1765.9|6
1626947540000|2021-07-22 09:52:20|||||||||1
1626947550000|2021-07-22 09:52:30|1769.4|1766.4|1768.8|1765.8|1769.8|1766.8|1768.8|1765.8|14
1626947570000|2021-07-22 09:52:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1
1626947580000|2021-07-22 09:53:00|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|1
1626947610000|2021-07-22 09:53:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|4
1626947620000|2021-07-22 09:53:40|||||||||6
1626947630000|2021-07-22 09:53:50|||||||||1
1626947640000|2021-07-22 09:54:00|1768.9|1765.9|1768.8|1765.8|1768.9|1765.9|1768.8|1765.8|11
1626947680000|2021-07-22 09:54:40|||||||||1
1626947690000|2021-07-22 09:54:50|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|6
1626947700000|2021-07-22 09:55:00|||||||||1
1626947710000|2021-07-22 09:55:10|||||||||1
1626947720000|2021-07-22 09:55:20|||||||||2
1626947740000|2021-07-22 09:55:40|1768.8|1765.8|1768.4|1765.4|1768.8|1765.8|1768.4|1765.4|12
1626947750000|2021-07-22 09:55:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|1
1626947810000|2021-07-22 09:56:50|1768.4|1765.4|1768.3|1765.3|1768.4|1765.4|1768.3|1765.3|2
1626947840000|2021-07-22 09:57:20|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|0
1626947860000|2021-07-22 09:57:40|||||||||1
1626947870000|2021-07-22 09:57:50|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|4
1626947880000|2021-07-22 09:58:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626947890000|2021-07-22 09:58:10|1768.6|1765.6|1767.9|1764.9|1768.6|1765.6|1767.9|1764.9|1
1626947900000|2021-07-22 09:58:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|6
1626947920000|2021-07-22 09:58:40|||||||||2
1626947940000|2021-07-22 09:59:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|3
1626947960000|2021-07-22 09:59:20|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|57
1626947970000|2021-07-22 09:59:30|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|0
1626947980000|2021-07-22 09:59:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|5
1626947990000|2021-07-22 09:59:50|||||||||1
1626948000000|2021-07-22 10:00:00|||||||||3
1626948010000|2021-07-22 10:00:10|1767|1764|1766.9|1763.9|1767.4|1764.4|1766.9|1763.9|7
1626948020000|2021-07-22 10:00:20|1766.5|1763.5|1766.4|1763.4|1766.8|1763.8|1766.4|1763.4|6
1626948070000|2021-07-22 10:01:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|7
1626948090000|2021-07-22 10:01:30|||||||||3
1626948110000|2021-07-22 10:01:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|8
1626948120000|2021-07-22 10:02:00|||||||||2
1626948140000|2021-07-22 10:02:20|||||||||1
1626948150000|2021-07-22 10:02:30|||||||||1
1626948170000|2021-07-22 10:02:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1626948180000|2021-07-22 10:03:00|||||||||2
1626948190000|2021-07-22 10:03:10|1766.3|1763.3|1766.4|1763.4|1766.6|1763.6|1765.9|1762.9|5
1626948200000|2021-07-22 10:03:20|||||||||3
1626948210000|2021-07-22 10:03:30|1766.3|1763.3|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|3
1626948220000|2021-07-22 10:03:40|1766|1763|1766.4|1763.4|1766.4|1763.4|1766|1763|3
1626948230000|2021-07-22 10:03:50|1766.5|1763.5|1766.8|1763.8|1766.9|1763.9|1766.4|1763.4|12
1626948240000|2021-07-22 10:04:00|1766.4|1763.4|1766.8|1763.8|1766.8|1763.8|1765.9|1762.9|3
1626948250000|2021-07-22 10:04:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|9
1626948260000|2021-07-22 10:04:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1626948270000|2021-07-22 10:04:30|1766.3|1763.3|1766.4|1763.4|1766.4|1763.4|1766.3|1763.3|4
1626948280000|2021-07-22 10:04:40|1766.8|1763.8|1766.9|1763.9|1766.9|1763.9|1766.8|1763.8|3
1626948290000|2021-07-22 10:04:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|2
1626948300000|2021-07-22 10:05:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|0
1626948310000|2021-07-22 10:05:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1626948320000|2021-07-22 10:05:20|1768.3|1765.3|1768.8|1765.8|1768.8|1765.8|1768.3|1765.3|17
1626948330000|2021-07-22 10:05:30|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|3
1626948340000|2021-07-22 10:05:40|||||||||3
1626948350000|2021-07-22 10:05:50|1768.9|1765.9|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|3
1626948360000|2021-07-22 10:06:00|1769.3|1766.3|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|4
1626948370000|2021-07-22 10:06:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|5
1626948380000|2021-07-22 10:06:20|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|4
1626948390000|2021-07-22 10:06:30|||||||||10
1626948400000|2021-07-22 10:06:40|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1767.9|1764.9|4
1626948410000|2021-07-22 10:06:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|10
1626948420000|2021-07-22 10:07:00|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1767.9|1764.9|3
1626948430000|2021-07-22 10:07:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948440000|2021-07-22 10:07:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1
1626948450000|2021-07-22 10:07:30|||||||||3
1626948460000|2021-07-22 10:07:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948480000|2021-07-22 10:08:00|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|3
1626948490000|2021-07-22 10:08:10|||||||||2
1626948500000|2021-07-22 10:08:20|||||||||1
1626948510000|2021-07-22 10:08:30|||||||||3
1626948520000|2021-07-22 10:08:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|3
1626948530000|2021-07-22 10:08:50|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1767.9|1764.9|4
1626948540000|2021-07-22 10:09:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1626948560000|2021-07-22 10:09:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|4
1626948570000|2021-07-22 10:09:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948580000|2021-07-22 10:09:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1626948590000|2021-07-22 10:09:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948600000|2021-07-22 10:10:00|1768.3|1765.3|1767.9|1764.9|1768.3|1765.3|1767.9|1764.9|4
1626948610000|2021-07-22 10:10:10|1768.4|1765.4|1768.8|1765.8|1768.8|1765.8|1768.4|1765.4|2
1626948640000|2021-07-22 10:10:40|1767.9|1764.9|1768.3|1765.3|1768.3|1765.3|1767.9|1764.9|3
1626948650000|2021-07-22 10:10:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948660000|2021-07-22 10:11:00|1768.4|1765.4|1768.4|1765.4|1768.8|1765.8|1768.4|1765.4|4
1626948670000|2021-07-22 10:11:10|1768.8|1765.8|1768.4|1765.4|1768.8|1765.8|1768.4|1765.4|2
1626948680000|2021-07-22 10:11:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1626948720000|2021-07-22 10:12:00|1768.9|1765.9|1768.4|1765.4|1768.9|1765.9|1768.4|1765.4|1
1626948730000|2021-07-22 10:12:10|1768.8|1765.8|1768.8|1765.8|1768.9|1765.9|1768.4|1765.4|3
1626948740000|2021-07-22 10:12:20|||||||||2
1626948750000|2021-07-22 10:12:30|1768.9|1765.9|1769.3|1766.3|1769.3|1766.3|1768.9|1765.9|2
1626948760000|2021-07-22 10:12:40|1769.6|1766.6|1769.8|1766.8|1769.8|1766.8|1769.6|1766.6|1
1626948830000|2021-07-22 10:13:50|||||||||1
1626948840000|2021-07-22 10:14:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|6
1626948850000|2021-07-22 10:14:10|1769.4|1766.4|1769.4|1766.4|1769.8|1766.8|1768.9|1765.9|6
1626948860000|2021-07-22 10:14:20|1768.9|1765.9|1768.9|1765.9|1769.8|1766.8|1768.9|1765.9|2
1626948870000|2021-07-22 10:14:30|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|2
1626948880000|2021-07-22 10:14:40|1769.8|1766.8|1769.4|1766.4|1769.8|1766.8|1768.9|1765.9|2
1626948890000|2021-07-22 10:14:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1626948900000|2021-07-22 10:15:00|1769.4|1766.4|1769.4|1766.4|1769.8|1766.8|1769.4|1766.4|4
1626948910000|2021-07-22 10:15:10|1769.8|1766.8|1769.4|1766.4|1769.8|1766.8|1769.4|1766.4|4
1626948920000|2021-07-22 10:15:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|1
1626948930000|2021-07-22 10:15:30|1769|1766|1769|1766|1769|1766|1769|1766|2
1626948940000|2021-07-22 10:15:40|1768.9|1765.9|1769.4|1766.4|1769.4|1766.4|1768.9|1765.9|4
1626948950000|2021-07-22 10:15:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1626948960000|2021-07-22 10:16:00|1769.4|1766.4|1769.8|1766.8|1769.8|1766.8|1769.4|1766.4|3
1626948970000|2021-07-22 10:16:10|1769.9|1766.9|1770.6|1767.6|1770.6|1767.6|1769.9|1766.9|5
1626948980000|2021-07-22 10:16:20|1770.4|1767.4|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|2
1626948990000|2021-07-22 10:16:30|1771.8|1768.8|1771.9|1768.9|1771.9|1768.9|1771.8|1768.8|7
1626949000000|2021-07-22 10:16:40|1771.8|1768.8|1772.4|1769.4|1772.8|1769.8|1771.8|1768.8|11
1626949010000|2021-07-22 10:16:50|1772.9|1769.9|1772.4|1769.4|1772.9|1769.9|1772.4|1769.4|2
1626949020000|2021-07-22 10:17:00|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|10
1626949030000|2021-07-22 10:17:10|||||||||1
1626949040000|2021-07-22 10:17:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|7
1626949050000|2021-07-22 10:17:30|||||||||4
1626949060000|2021-07-22 10:17:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1626949070000|2021-07-22 10:17:50|||||||||1
1626949080000|2021-07-22 10:18:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|4
1626949090000|2021-07-22 10:18:10|||||||||2
1626949100000|2021-07-22 10:18:20|||||||||6
1626949110000|2021-07-22 10:18:30|||||||||2
1626949120000|2021-07-22 10:18:40|1773|1770|1773.3|1770.3|1773.3|1770.3|1772.9|1769.9|35
1626949130000|2021-07-22 10:18:50|1773.6|1770.6|1773.8|1770.8|1773.8|1770.8|1773.6|1770.6|4
1626949140000|2021-07-22 10:19:00|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|5
1626949150000|2021-07-22 10:19:10|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|3
1626949160000|2021-07-22 10:19:20|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|2
1626949170000|2021-07-22 10:19:30|1774.6|1771.6|1773.8|1770.8|1774.6|1771.6|1773.8|1770.8|6
1626949180000|2021-07-22 10:19:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|5
1626949190000|2021-07-22 10:19:50|||||||||27
1626949200000|2021-07-22 10:20:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|9
1626949240000|2021-07-22 10:20:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|3
1626949250000|2021-07-22 10:20:50|||||||||2
1626949260000|2021-07-22 10:21:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|31
1626949270000|2021-07-22 10:21:10|||||||||1
1626949280000|2021-07-22 10:21:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|17
1626949290000|2021-07-22 10:21:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1626949300000|2021-07-22 10:21:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1626949340000|2021-07-22 10:22:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1626949350000|2021-07-22 10:22:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|21
1626949360000|2021-07-22 10:22:40|||||||||2
1626949370000|2021-07-22 10:22:50|||||||||2
1626949400000|2021-07-22 10:23:20|||||||||1
1626949420000|2021-07-22 10:23:40|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.8|1772.8|2
1626949440000|2021-07-22 10:24:00|1775.6|1772.6|1776.3|1773.3|1776.6|1773.6|1775.6|1772.6|5
1626949450000|2021-07-22 10:24:10|1776.6|1773.6|1775.8|1772.8|1776.6|1773.6|1775.8|1772.8|5
1626949460000|2021-07-22 10:24:20|||||||||1
1626949470000|2021-07-22 10:24:30|1776.1|1773.1|1776.6|1773.6|1776.6|1773.6|1776.1|1773.1|1
1626949480000|2021-07-22 10:24:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1626949490000|2021-07-22 10:24:50|||||||||1
1626949500000|2021-07-22 10:25:00|1776.1|1773.1|1776.1|1773.1|1776.6|1773.6|1776.1|1773.1|8
1626949510000|2021-07-22 10:25:10|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1626949540000|2021-07-22 10:25:40|||||||||1
1626949550000|2021-07-22 10:25:50|||||||||1
1626949560000|2021-07-22 10:26:00|1776.1|1773.1|1775.8|1772.8|1776.1|1773.1|1775.8|1772.8|2
1626949570000|2021-07-22 10:26:10|||||||||1
1626949590000|2021-07-22 10:26:30|||||||||1
1626949610000|2021-07-22 10:26:50|||||||||2
1626949620000|2021-07-22 10:27:00|||||||||3
1626949640000|2021-07-22 10:27:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1626949660000|2021-07-22 10:27:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|17
1626949670000|2021-07-22 10:27:50|1777.6|1774.6|1777.8|1774.8|1777.8|1774.8|1777.6|1774.6|9
1626949680000|2021-07-22 10:28:00|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|23
1626949690000|2021-07-22 10:28:10|||||||||1
1626949730000|2021-07-22 10:28:50|||||||||2
1626949740000|2021-07-22 10:29:00|||||||||2
1626949750000|2021-07-22 10:29:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1626949790000|2021-07-22 10:29:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|16
1626949800000|2021-07-22 10:30:00|1778.4|1775.4|1777.5|1774.5|1778.4|1775.4|1777.5|1774.5|13
1626949830000|2021-07-22 10:30:30|||||||||2
1626949850000|2021-07-22 10:30:50|||||||||1
1626949860000|2021-07-22 10:31:00|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|0
1626949880000|2021-07-22 10:31:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1626949900000|2021-07-22 10:31:40|||||||||1
1626949920000|2021-07-22 10:32:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|8
1626949950000|2021-07-22 10:32:30|||||||||1
1626950000000|2021-07-22 10:33:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1626950010000|2021-07-22 10:33:30|1775.5|1772.5|1774.6|1771.6|1775.5|1772.5|1774.6|1771.6|6
1626950020000|2021-07-22 10:33:40|1775.5|1772.5|1775.1|1772.1|1775.5|1772.5|1774.6|1771.6|34
1626950030000|2021-07-22 10:33:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1626950040000|2021-07-22 10:34:00|||||||||1
1626950070000|2021-07-22 10:34:30|||||||||1
1626950090000|2021-07-22 10:34:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1626950120000|2021-07-22 10:35:20|1775.4|1772.4|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|3
1626950150000|2021-07-22 10:35:50|1774.8|1771.8|1774.6|1771.6|1774.8|1771.8|1774.6|1771.6|0
1626950160000|2021-07-22 10:36:00|1775.1|1772.1|1774.6|1771.6|1775.5|1772.5|1774.6|1771.6|2
1626950180000|2021-07-22 10:36:20|1774.8|1771.8|1775.5|1772.5|1775.5|1772.5|1774.8|1771.8|1
1626950220000|2021-07-22 10:37:00|||||||||1
1626950250000|2021-07-22 10:37:30|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|8
1626950260000|2021-07-22 10:37:40|1776.4|1773.4|1776.5|1773.5|1776.5|1773.5|1776.4|1773.4|0
1626950280000|2021-07-22 10:38:00|1776.6|1773.6|1776.5|1773.5|1776.6|1773.6|1776.5|1773.5|2
1626950290000|2021-07-22 10:38:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1626950300000|2021-07-22 10:38:20|1776|1773|1776|1773|1776|1773|1776|1773|1
1626950310000|2021-07-22 10:38:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1626950320000|2021-07-22 10:38:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1626950330000|2021-07-22 10:38:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|3
1626950340000|2021-07-22 10:39:00|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|2
1626950380000|2021-07-22 10:39:40|1776.6|1773.6|1776.9|1773.9|1777.4|1774.4|1776.6|1773.6|6
1626950400000|2021-07-22 10:40:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1626950420000|2021-07-22 10:40:20|||||||||1
1626950450000|2021-07-22 10:40:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1626950460000|2021-07-22 10:41:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1626950470000|2021-07-22 10:41:10|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|2
1626950500000|2021-07-22 10:41:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|5
1626950510000|2021-07-22 10:41:50|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|0
1626950520000|2021-07-22 10:42:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1626950570000|2021-07-22 10:42:50|1777.5|1774.5|1777.4|1774.4|1777.5|1774.5|1777.4|1774.4|1
1626950580000|2021-07-22 10:43:00|1776.9|1773.9|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|2
1626950590000|2021-07-22 10:43:10|1777.4|1774.4|1776.9|1773.9|1777.4|1774.4|1776.9|1773.9|1
1626950600000|2021-07-22 10:43:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1626950630000|2021-07-22 10:43:50|||||||||1
1626950640000|2021-07-22 10:44:00|||||||||4
1626950650000|2021-07-22 10:44:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|0
1626950670000|2021-07-22 10:44:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1626950680000|2021-07-22 10:44:40|1778.5|1775.5|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|92
1626950690000|2021-07-22 10:44:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626950710000|2021-07-22 10:45:10|||||||||2
1626950750000|2021-07-22 10:45:50|||||||||4
1626950770000|2021-07-22 10:46:10|||||||||5
1626950820000|2021-07-22 10:47:00|||||||||2
1626950840000|2021-07-22 10:47:20|||||||||1
1626950880000|2021-07-22 10:48:00|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|7
1626950900000|2021-07-22 10:48:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|7
1626950910000|2021-07-22 10:48:30|||||||||2
1626950940000|2021-07-22 10:49:00|1779.4|1776.4|1778.5|1775.5|1779.4|1776.4|1778.5|1775.5|13
1626950970000|2021-07-22 10:49:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1626951020000|2021-07-22 10:50:20|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|6
1626951050000|2021-07-22 10:50:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.5|1774.5|3
1626951060000|2021-07-22 10:51:00|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|16
1626951070000|2021-07-22 10:51:10|1777.5|1774.5|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|1
1626951080000|2021-07-22 10:51:20|1777.4|1774.4|1776.5|1773.5|1777.4|1774.4|1776.5|1773.5|4
1626951090000|2021-07-22 10:51:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1626951100000|2021-07-22 10:51:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|0
1626951120000|2021-07-22 10:52:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1626951170000|2021-07-22 10:52:50|||||||||1
1626951180000|2021-07-22 10:53:00|1776.2|1773.2|1774.5|1771.5|1776.2|1773.2|1774.5|1771.5|13
1626951190000|2021-07-22 10:53:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|4
1626951200000|2021-07-22 10:53:20|||||||||51
1626951240000|2021-07-22 10:54:00|||||||||17
1626951260000|2021-07-22 10:54:20|1775|1772|1774.5|1771.5|1775|1772|1774.5|1771.5|1
1626951270000|2021-07-22 10:54:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1626951300000|2021-07-22 10:55:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1626951310000|2021-07-22 10:55:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1626951360000|2021-07-22 10:56:00|1774|1771|1774.4|1771.4|1774.4|1771.4|1774|1771|10
1626951420000|2021-07-22 10:57:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|5
1626951430000|2021-07-22 10:57:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1626951440000|2021-07-22 10:57:20|1773.6|1770.6|1774.4|1771.4|1774.4|1771.4|1773.5|1770.5|5
1626951460000|2021-07-22 10:57:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1626951470000|2021-07-22 10:57:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|3
1626951480000|2021-07-22 10:58:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1626951520000|2021-07-22 10:58:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1626951530000|2021-07-22 10:58:50|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|25
1626951540000|2021-07-22 10:59:00|1775.4|1772.4|1778.4|1775.4|1778.4|1775.4|1775.4|1772.4|37
1626951550000|2021-07-22 10:59:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1626951560000|2021-07-22 10:59:20|||||||||1
1626951580000|2021-07-22 10:59:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1626951600000|2021-07-22 11:00:00|1778.5|1775.5|1779.4|1776.4|1779.4|1776.4|1778.5|1775.5|31
1626951610000|2021-07-22 11:00:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1626951630000|2021-07-22 11:00:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1626951690000|2021-07-22 11:01:30|||||||||1
1626951700000|2021-07-22 11:01:40|||||||||1
1626951710000|2021-07-22 11:01:50|||||||||1
1626951730000|2021-07-22 11:02:10|1779.1|1776.1|1778.4|1775.4|1779.1|1776.1|1778.4|1775.4|3
1626951750000|2021-07-22 11:02:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626951760000|2021-07-22 11:02:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|8
1626951770000|2021-07-22 11:02:50|1779|1776|1778.5|1775.5|1779|1776|1778.5|1775.5|1
1626951780000|2021-07-22 11:03:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1626951840000|2021-07-22 11:04:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626951860000|2021-07-22 11:04:20|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.5|1775.5|10
1626951870000|2021-07-22 11:04:30|1779|1776|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|1
1626951880000|2021-07-22 11:04:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626951920000|2021-07-22 11:05:20|||||||||10
1626951940000|2021-07-22 11:05:40|1780.4|1777.4|1780|1777|1780.4|1777.4|1780|1777|51
1626951960000|2021-07-22 11:06:00|1779.9|1776.9|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|0
1626951980000|2021-07-22 11:06:20|1779.4|1776.4|1778.6|1775.6|1779.4|1776.4|1778.6|1775.6|2
1626952000000|2021-07-22 11:06:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626952010000|2021-07-22 11:06:50|||||||||1
1626952030000|2021-07-22 11:07:10|1778|1775|1778|1775|1778|1775|1778|1775|5
1626952040000|2021-07-22 11:07:20|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1626952050000|2021-07-22 11:07:30|1777.6|1774.6|1778.4|1775.4|1778.4|1775.4|1777.6|1774.6|1
1626952060000|2021-07-22 11:07:40|||||||||4
1626952080000|2021-07-22 11:08:00|1778|1775|1778|1775|1778|1775|1778|1775|1
1626952090000|2021-07-22 11:08:10|1777.6|1774.6|1777.5|1774.5|1777.6|1774.6|1777.5|1774.5|0
1626952130000|2021-07-22 11:08:50|||||||||1
1626952140000|2021-07-22 11:09:00|||||||||1
1626952170000|2021-07-22 11:09:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1626952180000|2021-07-22 11:09:40|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1626952250000|2021-07-22 11:10:50|||||||||1
1626952300000|2021-07-22 11:11:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1626952310000|2021-07-22 11:11:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|3
1626952320000|2021-07-22 11:12:00|1777|1774|1777|1774|1777.4|1774.4|1776.5|1773.5|19
1626952330000|2021-07-22 11:12:10|||||||||2
1626952340000|2021-07-22 11:12:20|1777.4|1774.4|1777.5|1774.5|1777.9|1774.9|1777.4|1774.4|0
1626952350000|2021-07-22 11:12:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|7
1626952410000|2021-07-22 11:13:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|5
1626952420000|2021-07-22 11:13:40|||||||||10
1626952430000|2021-07-22 11:13:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|8
1626952450000|2021-07-22 11:14:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|25
1626952460000|2021-07-22 11:14:20|||||||||1
1626952490000|2021-07-22 11:14:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1626952500000|2021-07-22 11:15:00|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|8
1626952510000|2021-07-22 11:15:10|||||||||1
1626952530000|2021-07-22 11:15:30|1778.5|1775.5|1777.9|1774.9|1778.5|1775.5|1777.5|1774.5|3
1626952540000|2021-07-22 11:15:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626952560000|2021-07-22 11:16:00|||||||||3
1626952580000|2021-07-22 11:16:20|||||||||1
1626952610000|2021-07-22 11:16:50|||||||||1
1626952640000|2021-07-22 11:17:20|1778.4|1775.4|1778.9|1775.9|1779.4|1776.4|1777.5|1774.5|43
1626952660000|2021-07-22 11:17:40|1779.4|1776.4|1778.5|1775.5|1779.4|1776.4|1778.4|1775.4|16
1626952670000|2021-07-22 11:17:50|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|7
1626952680000|2021-07-22 11:18:00|1779.2|1776.2|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|2
1626952690000|2021-07-22 11:18:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|4
1626952700000|2021-07-22 11:18:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|6
1626952710000|2021-07-22 11:18:30|1778.5|1775.5|1778.9|1775.9|1778.9|1775.9|1778.5|1775.5|1
1626952720000|2021-07-22 11:18:40|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|16
1626952740000|2021-07-22 11:19:00|1778.4|1775.4|1778.9|1775.9|1779.4|1776.4|1778.4|1775.4|10
1626952750000|2021-07-22 11:19:10|1778.7|1775.7|1778.4|1775.4|1778.7|1775.7|1778.4|1775.4|16
1626952760000|2021-07-22 11:19:20|||||||||1
1626952770000|2021-07-22 11:19:30|1778.5|1775.5|1779.9|1776.9|1779.9|1776.9|1778.5|1775.5|58
1626952780000|2021-07-22 11:19:40|1779.4|1776.4|1779.4|1776.4|1780.1|1777.1|1779.4|1776.4|15
1626952790000|2021-07-22 11:19:50|||||||||2
1626952800000|2021-07-22 11:20:00|||||||||12
1626952810000|2021-07-22 11:20:10|1779|1776|1778.4|1775.4|1779|1776|1778.4|1775.4|14
1626952820000|2021-07-22 11:20:20|||||||||2
1626952830000|2021-07-22 11:20:30|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|7
1626952840000|2021-07-22 11:20:40|1778.7|1775.7|1778.4|1775.4|1779.4|1776.4|1778.4|1775.4|7
1626952850000|2021-07-22 11:20:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1626952860000|2021-07-22 11:21:00|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.5|1775.5|8
1626952870000|2021-07-22 11:21:10|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|8
1626952880000|2021-07-22 11:21:20|||||||||60
1626952890000|2021-07-22 11:21:30|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|5
1626952900000|2021-07-22 11:21:40|1779.2|1776.2|1778.9|1775.9|1779.4|1776.4|1778.5|1775.5|18
1626952910000|2021-07-22 11:21:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626952920000|2021-07-22 11:22:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|11
1626952930000|2021-07-22 11:22:10|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|6
1626952940000|2021-07-22 11:22:20|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.5|1774.5|10
1626952970000|2021-07-22 11:22:50|||||||||1
1626952980000|2021-07-22 11:23:00|1778.5|1775.5|1779.2|1776.2|1779.2|1776.2|1778.5|1775.5|1
1626952990000|2021-07-22 11:23:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626953000000|2021-07-22 11:23:20|||||||||1
1626953040000|2021-07-22 11:24:00|1778.7|1775.7|1778.5|1775.5|1778.7|1775.7|1778.5|1775.5|6
1626953080000|2021-07-22 11:24:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1626953110000|2021-07-22 11:25:10|||||||||1
1626953150000|2021-07-22 11:25:50|||||||||1
1626953180000|2021-07-22 11:26:20|||||||||7
1626953190000|2021-07-22 11:26:30|1779.2|1776.2|1779.4|1776.4|1779.4|1776.4|1779.2|1776.2|1
1626953200000|2021-07-22 11:26:40|||||||||1
1626953210000|2021-07-22 11:26:50|||||||||1
1626953220000|2021-07-22 11:27:00|1779.2|1776.2|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|1
1626953230000|2021-07-22 11:27:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1626953270000|2021-07-22 11:27:50|||||||||1
1626953300000|2021-07-22 11:28:20|||||||||2
1626953330000|2021-07-22 11:28:50|||||||||1
1626953380000|2021-07-22 11:29:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1626953390000|2021-07-22 11:29:50|||||||||1
1626953400000|2021-07-22 11:30:00|1780|1777|1779.5|1776.5|1780|1777|1779.5|1776.5|1
1626953440000|2021-07-22 11:30:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626953450000|2021-07-22 11:30:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1626953510000|2021-07-22 11:31:50|1780.4|1777.4|1780.2|1777.2|1780.4|1777.4|1780|1777|8
1626953520000|2021-07-22 11:32:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1626953540000|2021-07-22 11:32:20|1780|1777|1779.7|1776.7|1780|1777|1779.7|1776.7|4
1626953560000|2021-07-22 11:32:40|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1626953570000|2021-07-22 11:32:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1626953590000|2021-07-22 11:33:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1626953620000|2021-07-22 11:33:40|1779.4|1776.4|1778.4|1775.4|1779.4|1776.4|1778.4|1775.4|24
1626953630000|2021-07-22 11:33:50|||||||||1
1626953640000|2021-07-22 11:34:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|0
1626953660000|2021-07-22 11:34:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1626953670000|2021-07-22 11:34:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|2
1626953680000|2021-07-22 11:34:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1626953690000|2021-07-22 11:34:50|||||||||3
1626953700000|2021-07-22 11:35:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1626953710000|2021-07-22 11:35:10|||||||||6
1626953740000|2021-07-22 11:35:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|2
1626953750000|2021-07-22 11:35:50|||||||||2
1626953760000|2021-07-22 11:36:00|1778|1775|1778|1775|1778|1775|1778|1775|4
1626953770000|2021-07-22 11:36:10|1778.4|1775.4|1778.5|1775.5|1778.5|1775.5|1778.4|1775.4|0
1626953810000|2021-07-22 11:36:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1626953820000|2021-07-22 11:37:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|19
1626953830000|2021-07-22 11:37:10|1778|1775|1778.5|1775.5|1778.5|1775.5|1777.7|1774.7|8
1626953840000|2021-07-22 11:37:20|||||||||1
1626953850000|2021-07-22 11:37:30|1778.7|1775.7|1779.5|1776.5|1779.5|1776.5|1778.7|1775.7|13
1626953870000|2021-07-22 11:37:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|8
1626953880000|2021-07-22 11:38:00|1780|1777|1780.4|1777.4|1780.4|1777.4|1780|1777|4
1626953930000|2021-07-22 11:38:50|||||||||2
1626953950000|2021-07-22 11:39:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|15
1626953990000|2021-07-22 11:39:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1626954010000|2021-07-22 11:40:10|1777.7|1774.7|1778.7|1775.7|1778.7|1775.7|1777.7|1774.7|52
1626954020000|2021-07-22 11:40:20|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|2
1626954040000|2021-07-22 11:40:40|1779|1776|1779|1776|1779.5|1776.5|1779|1776|7
1626954060000|2021-07-22 11:41:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626954070000|2021-07-22 11:41:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1626954120000|2021-07-22 11:42:00|||||||||8
1626954170000|2021-07-22 11:42:50|||||||||1
1626954230000|2021-07-22 11:43:50|||||||||5
1626954240000|2021-07-22 11:44:00|||||||||18
1626954250000|2021-07-22 11:44:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1626954270000|2021-07-22 11:44:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1626954290000|2021-07-22 11:44:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1626954300000|2021-07-22 11:45:00|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|17
1626954310000|2021-07-22 11:45:10|1779|1776|1779|1776|1779|1776|1779|1776|3
1626954320000|2021-07-22 11:45:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1626954370000|2021-07-22 11:46:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|8
1626954380000|2021-07-22 11:46:20|1780.7|1777.7|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|13
1626954390000|2021-07-22 11:46:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|0
1626954400000|2021-07-22 11:46:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|6
1626954420000|2021-07-22 11:47:00|||||||||6
1626954430000|2021-07-22 11:47:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|10
1626954440000|2021-07-22 11:47:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|32
1626954500000|2021-07-22 11:48:20|1781|1778|1781.4|1778.4|1781.4|1778.4|1781|1778|1
1626954520000|2021-07-22 11:48:40|||||||||1
1626954530000|2021-07-22 11:48:50|||||||||1
1626954540000|2021-07-22 11:49:00|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|4
1626954560000|2021-07-22 11:49:20|1780.5|1777.5|1781.4|1778.4|1781.4|1778.4|1780.5|1777.5|25
1626954570000|2021-07-22 11:49:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|12
1626954600000|2021-07-22 11:50:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|11
1626954610000|2021-07-22 11:50:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|5
1626954620000|2021-07-22 11:50:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1626954640000|2021-07-22 11:50:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|12
1626954650000|2021-07-22 11:50:50|||||||||2
1626954690000|2021-07-22 11:51:30|||||||||1
1626954710000|2021-07-22 11:51:50|1781.4|1778.4|1780.7|1777.7|1781.4|1778.4|1780.7|1777.7|17
1626954730000|2021-07-22 11:52:10|||||||||13
1626954740000|2021-07-22 11:52:20|||||||||2
1626954770000|2021-07-22 11:52:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|3
1626954780000|2021-07-22 11:53:00|1780.8|1777.8|1780.7|1777.7|1780.8|1777.8|1780.7|1777.7|3
1626954790000|2021-07-22 11:53:10|||||||||1
1626954800000|2021-07-22 11:53:20|||||||||1
1626954810000|2021-07-22 11:53:30|||||||||2
1626954820000|2021-07-22 11:53:40|||||||||1
1626954830000|2021-07-22 11:53:50|||||||||3
1626954890000|2021-07-22 11:54:50|||||||||2
1626954900000|2021-07-22 11:55:00|1779.8|1776.8|1779.7|1776.7|1779.8|1776.8|1779.7|1776.7|11
1626954920000|2021-07-22 11:55:20|||||||||5
1626954930000|2021-07-22 11:55:30|1779.8|1776.8|1779.7|1776.7|1779.8|1776.8|1779.7|1776.7|37
1626954950000|2021-07-22 11:55:50|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|17
1626954960000|2021-07-22 11:56:00|||||||||1
1626954990000|2021-07-22 11:56:30|||||||||1
1626955010000|2021-07-22 11:56:50|||||||||22
1626955020000|2021-07-22 11:57:00|||||||||1
1626955040000|2021-07-22 11:57:20|||||||||4
1626955060000|2021-07-22 11:57:40|1778.9|1775.9|1779.7|1776.7|1779.7|1776.7|1778.9|1775.9|2
1626955080000|2021-07-22 11:58:00|1779.4|1776.4|1779.5|1776.5|1779.5|1776.5|1779|1776|2
1626955090000|2021-07-22 11:58:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1626955100000|2021-07-22 11:58:20|||||||||1
1626955140000|2021-07-22 11:59:00|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779.2|1776.2|6
1626955160000|2021-07-22 11:59:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1626955190000|2021-07-22 11:59:50|1780|1777|1780.5|1777.5|1780.5|1777.5|1780|1777|19
1626955200000|2021-07-22 12:00:00|1780.2|1777.2|1780.4|1777.4|1780.5|1777.5|1779.7|1776.7|15
1626955210000|2021-07-22 12:00:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.4|1777.4|11
1626955220000|2021-07-22 12:00:20|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|2
1626955230000|2021-07-22 12:00:30|1781.7|1778.7|1782.4|1779.4|1782.4|1779.4|1781.7|1778.7|9
1626955240000|2021-07-22 12:00:40|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1626955260000|2021-07-22 12:01:00|||||||||3
1626955280000|2021-07-22 12:01:20|1783.4|1780.4|1782.5|1779.5|1783.4|1780.4|1782.5|1779.5|9
1626955290000|2021-07-22 12:01:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1626955310000|2021-07-22 12:01:50|1781.7|1778.7|1780.7|1777.7|1781.7|1778.7|1780.7|1777.7|55
1626955330000|2021-07-22 12:02:10|1780.8|1777.8|1781.5|1778.5|1781.5|1778.5|1780.8|1777.8|2
1626955340000|2021-07-22 12:02:20|1780.7|1777.7|1781.4|1778.4|1781.4|1778.4|1780.7|1777.7|5
1626955350000|2021-07-22 12:02:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1626955370000|2021-07-22 12:02:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1626955380000|2021-07-22 12:03:00|1781.5|1778.5|1780.7|1777.7|1781.5|1778.5|1780.7|1777.7|2
1626955400000|2021-07-22 12:03:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|5
1626955410000|2021-07-22 12:03:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1626955420000|2021-07-22 12:03:40|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|1
1626955430000|2021-07-22 12:03:50|1781|1778|1781.5|1778.5|1781.5|1778.5|1780.7|1777.7|4
1626955440000|2021-07-22 12:04:00|||||||||1
1626955450000|2021-07-22 12:04:10|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1780.7|1777.7|3
1626955460000|2021-07-22 12:04:20|1781|1778|1781.4|1778.4|1781.5|1778.5|1781|1778|2
1626955470000|2021-07-22 12:04:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|4
1626955480000|2021-07-22 12:04:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1626955500000|2021-07-22 12:05:00|1781.5|1778.5|1780.7|1777.7|1781.5|1778.5|1780.7|1777.7|3
1626955540000|2021-07-22 12:05:40|1780.4|1777.4|1780.7|1777.7|1780.7|1777.7|1780.4|1777.4|11
1626955550000|2021-07-22 12:05:50|||||||||40
1626955560000|2021-07-22 12:06:00|||||||||1
1626955580000|2021-07-22 12:06:20|||||||||2
1626955590000|2021-07-22 12:06:30|||||||||1
1626955600000|2021-07-22 12:06:40|||||||||1
1626955610000|2021-07-22 12:06:50|||||||||1
1626955620000|2021-07-22 12:07:00|1781|1778|1781|1778|1781|1778|1781|1778|5
1626955630000|2021-07-22 12:07:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1626955660000|2021-07-22 12:07:40|1779.7|1776.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|6
1626955670000|2021-07-22 12:07:50|||||||||2
1626955680000|2021-07-22 12:08:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1626955710000|2021-07-22 12:08:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|5
1626955720000|2021-07-22 12:08:40|1781.8|1778.8|1782.5|1779.5|1782.5|1779.5|1781.8|1778.8|7
1626955730000|2021-07-22 12:08:50|||||||||1
1626955740000|2021-07-22 12:09:00|||||||||1
1626955760000|2021-07-22 12:09:20|1782.2|1779.2|1782.5|1779.5|1782.5|1779.5|1782.2|1779.2|7
1626955790000|2021-07-22 12:09:50|1782.3|1779.3|1781.5|1778.5|1782.3|1779.3|1781.5|1778.5|17
1626955800000|2021-07-22 12:10:00|1781.7|1778.7|1782.5|1779.5|1782.7|1779.7|1781.7|1778.7|43
1626955810000|2021-07-22 12:10:10|1782.7|1779.7|1783.5|1780.5|1783.7|1780.7|1782.7|1779.7|35
1626955820000|2021-07-22 12:10:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1626955830000|2021-07-22 12:10:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|4
1626955840000|2021-07-22 12:10:40|||||||||2
1626955870000|2021-07-22 12:11:10|1783.5|1780.5|1781.7|1778.7|1783.5|1780.5|1781.7|1778.7|25
1626955880000|2021-07-22 12:11:20|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|3
1626955900000|2021-07-22 12:11:40|||||||||2
1626955920000|2021-07-22 12:12:00|1782.7|1779.7|1783.4|1780.4|1783.4|1780.4|1782.7|1779.7|1
1626955930000|2021-07-22 12:12:10|||||||||1
1626955940000|2021-07-22 12:12:20|||||||||3
1626955950000|2021-07-22 12:12:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1
1626955960000|2021-07-22 12:12:40|1783.4|1780.4|1783.5|1780.5|1784.5|1781.5|1783.4|1780.4|64
1626955970000|2021-07-22 12:12:50|||||||||60
1626955980000|2021-07-22 12:13:00|1783.7|1780.7|1783.5|1780.5|1783.7|1780.7|1783.5|1780.5|37
1626955990000|2021-07-22 12:13:10|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|30
1626956000000|2021-07-22 12:13:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|2
1626956010000|2021-07-22 12:13:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1626956020000|2021-07-22 12:13:40|||||||||1
1626956030000|2021-07-22 12:13:50|||||||||2
1626956040000|2021-07-22 12:14:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1626956060000|2021-07-22 12:14:20|1783.5|1780.5|1783.7|1780.7|1783.7|1780.7|1783.5|1780.5|29
1626956070000|2021-07-22 12:14:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1626956090000|2021-07-22 12:14:50|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|2
1626956100000|2021-07-22 12:15:00|1783.5|1780.5|1782.7|1779.7|1783.5|1780.5|1782.7|1779.7|17
1626956120000|2021-07-22 12:15:20|1782.5|1779.5|1782|1779|1782.5|1779.5|1782|1779|6
1626956130000|2021-07-22 12:15:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1
1626956140000|2021-07-22 12:15:40|1781.4|1778.4|1780.7|1777.7|1781.4|1778.4|1780.5|1777.5|3
1626956150000|2021-07-22 12:15:50|||||||||1
1626956160000|2021-07-22 12:16:00|1781.5|1778.5|1780.7|1777.7|1781.5|1778.5|1780.7|1777.7|20
1626956170000|2021-07-22 12:16:10|||||||||28
1626956190000|2021-07-22 12:16:30|1781.5|1778.5|1782.5|1779.5|1782.5|1779.5|1781.5|1778.5|4
1626956200000|2021-07-22 12:16:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|4
1626956220000|2021-07-22 12:17:00|1782.5|1779.5|1783.3|1780.3|1783.3|1780.3|1782.5|1779.5|13
1626956230000|2021-07-22 12:17:10|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1626956250000|2021-07-22 12:17:30|||||||||1
1626956260000|2021-07-22 12:17:40|||||||||1
1626956280000|2021-07-22 12:18:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1626956290000|2021-07-22 12:18:10|||||||||1
1626956300000|2021-07-22 12:18:20|1784|1781|1784|1781|1784|1781|1784|1781|3
1626956310000|2021-07-22 12:18:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1626956330000|2021-07-22 12:18:50|1784.5|1781.5|1784.5|1781.5|1784.7|1781.7|1784.5|1781.5|6
1626956340000|2021-07-22 12:19:00|||||||||2
1626956350000|2021-07-22 12:19:10|1785.7|1782.7|1785.4|1782.4|1786.4|1783.4|1785.4|1782.4|109
1626956360000|2021-07-22 12:19:20|1785|1782|1785.4|1782.4|1785.4|1782.4|1785|1782|4
1626956370000|2021-07-22 12:19:30|1785|1782|1786.3|1783.3|1786.3|1783.3|1785|1782|296
1626956380000|2021-07-22 12:19:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1626956390000|2021-07-22 12:19:50|||||||||3
1626956400000|2021-07-22 12:20:00|||||||||6
1626956420000|2021-07-22 12:20:20|||||||||1
1626956440000|2021-07-22 12:20:40|1786.3|1783.3|1785.4|1782.4|1786.3|1783.3|1785.4|1782.4|3
1626956450000|2021-07-22 12:20:50|1784.8|1781.8|1784.4|1781.4|1784.8|1781.8|1784.4|1781.4|9
1626956460000|2021-07-22 12:21:00|||||||||4
1626956480000|2021-07-22 12:21:20|||||||||1
1626956490000|2021-07-22 12:21:30|||||||||2
1626956520000|2021-07-22 12:22:00|1785.1|1782.1|1785.4|1782.4|1785.4|1782.4|1785.1|1782.1|16
1626956550000|2021-07-22 12:22:30|1786.1|1783.1|1786.4|1783.4|1786.4|1783.4|1786.1|1783.1|119
1626956560000|2021-07-22 12:22:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|7
1626956570000|2021-07-22 12:22:50|||||||||12
1626956580000|2021-07-22 12:23:00|||||||||5
1626956590000|2021-07-22 12:23:10|1784.7|1781.7|1784.4|1781.4|1784.7|1781.7|1784.4|1781.4|54
1626956600000|2021-07-22 12:23:20|||||||||1
1626956610000|2021-07-22 12:23:30|||||||||1
1626956620000|2021-07-22 12:23:40|||||||||1
1626956640000|2021-07-22 12:24:00|||||||||6
1626956670000|2021-07-22 12:24:30|||||||||4
1626956680000|2021-07-22 12:24:40|||||||||39
1626956690000|2021-07-22 12:24:50|||||||||2
1626956700000|2021-07-22 12:25:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|6
1626956710000|2021-07-22 12:25:10|||||||||1
1626956720000|2021-07-22 12:25:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1626956730000|2021-07-22 12:25:30|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|25
1626956740000|2021-07-22 12:25:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1626956750000|2021-07-22 12:25:50|1782.5|1779.5|1782.3|1779.3|1782.5|1779.5|1782|1779|26
1626956760000|2021-07-22 12:26:00|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1626956840000|2021-07-22 12:27:20|1782.1|1779.1|1780.7|1777.7|1782.1|1779.1|1780.7|1777.7|80
1626956870000|2021-07-22 12:27:50|1780.8|1777.8|1780.7|1777.7|1780.8|1777.8|1780.7|1777.7|3
1626956880000|2021-07-22 12:28:00|||||||||1
1626956890000|2021-07-22 12:28:10|1781.7|1778.7|1780.8|1777.8|1781.7|1778.7|1780.8|1777.8|34
1626956900000|2021-07-22 12:28:20|1780.7|1777.7|1781|1778|1781|1778|1780.7|1777.7|1
1626956910000|2021-07-22 12:28:30|1781.4|1778.4|1781.5|1778.5|1781.5|1778.5|1781.4|1778.4|2
1626956920000|2021-07-22 12:28:40|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1781|1778|3
1626956930000|2021-07-22 12:28:50|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1781.2|1778.2|1
1626956940000|2021-07-22 12:29:00|1781.7|1778.7|1782.5|1779.5|1782.5|1779.5|1781.7|1778.7|10
1626956950000|2021-07-22 12:29:10|||||||||2
1626956970000|2021-07-22 12:29:30|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1626957000000|2021-07-22 12:30:00|||||||||5
1626957010000|2021-07-22 12:30:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1626957040000|2021-07-22 12:30:40|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|1
1626957060000|2021-07-22 12:31:00|1780.7|1777.7|1780.7|1777.7|1781|1778|1780.7|1777.7|2
1626957090000|2021-07-22 12:31:30|1781.4|1778.4|1780.7|1777.7|1781.5|1778.5|1780.7|1777.7|38
1626957100000|2021-07-22 12:31:40|||||||||5
1626957120000|2021-07-22 12:32:00|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|40
1626957130000|2021-07-22 12:32:10|||||||||1
1626957160000|2021-07-22 12:32:40|||||||||6
1626957180000|2021-07-22 12:33:00|||||||||5
1626957190000|2021-07-22 12:33:10|||||||||7
1626957210000|2021-07-22 12:33:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|22
1626957220000|2021-07-22 12:33:40|||||||||5
1626957240000|2021-07-22 12:34:00|1779.7|1776.7|1779.5|1776.5|1779.7|1776.7|1778.7|1775.7|21
1626957260000|2021-07-22 12:34:20|||||||||1
1626957270000|2021-07-22 12:34:30|||||||||1
1626957300000|2021-07-22 12:35:00|1779.7|1776.7|1778.7|1775.7|1779.7|1776.7|1778.7|1775.7|23
1626957310000|2021-07-22 12:35:10|1778.8|1775.8|1779.7|1776.7|1779.7|1776.7|1778.8|1775.8|12
1626957330000|2021-07-22 12:35:30|1778.8|1775.8|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|3
1626957340000|2021-07-22 12:35:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1626957360000|2021-07-22 12:36:00|1777.8|1774.8|1778|1775|1778.7|1775.7|1777.8|1774.8|9
1626957390000|2021-07-22 12:36:30|||||||||2
1626957400000|2021-07-22 12:36:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1626957420000|2021-07-22 12:37:00|1778|1775|1777.8|1774.8|1778|1775|1777.8|1774.8|4
1626957430000|2021-07-22 12:37:10|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|33
1626957440000|2021-07-22 12:37:20|1777.7|1774.7|1778|1775|1778.8|1775.8|1777.7|1774.7|101
1626957450000|2021-07-22 12:37:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|18
1626957460000|2021-07-22 12:37:40|1778|1775|1779.3|1776.3|1779.3|1776.3|1778|1775|53
1626957470000|2021-07-22 12:37:50|1779.7|1776.7|1780|1777|1780|1777|1779.3|1776.3|6
1626957480000|2021-07-22 12:38:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|11
1626957490000|2021-07-22 12:38:10|1779|1776|1779|1776|1779|1776|1779|1776|8
1626957510000|2021-07-22 12:38:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1626957570000|2021-07-22 12:39:30|1778.7|1775.7|1778|1775|1778.8|1775.8|1778|1775|31
1626957580000|2021-07-22 12:39:40|1778.3|1775.3|1778.5|1775.5|1778.8|1775.8|1778.3|1775.3|2
1626957590000|2021-07-22 12:39:50|1777.5|1774.5|1778|1775|1778.8|1775.8|1777.5|1774.5|57
1626957600000|2021-07-22 12:40:00|1777|1774|1777|1774|1777|1774|1777|1774|9
1626957610000|2021-07-22 12:40:10|||||||||41
1626957620000|2021-07-22 12:40:20|1777.5|1774.5|1778|1775|1778|1775|1777|1774|17
1626957630000|2021-07-22 12:40:30|1778.2|1775.2|1778.3|1775.3|1778.7|1775.7|1778.2|1775.2|15
1626957640000|2021-07-22 12:40:40|1778.7|1775.7|1778.8|1775.8|1778.8|1775.8|1778.7|1775.7|1
1626957650000|2021-07-22 12:40:50|||||||||4
1626957660000|2021-07-22 12:41:00|1779|1776|1778.5|1775.5|1779|1776|1778.5|1775.5|48
1626957680000|2021-07-22 12:41:20|1778.3|1775.3|1778|1775|1778.3|1775.3|1778|1775|9
1626957690000|2021-07-22 12:41:30|1777.8|1774.8|1777.5|1774.5|1777.8|1774.8|1777.5|1774.5|16
1626957700000|2021-07-22 12:41:40|1777|1774|1777.8|1774.8|1777.8|1774.8|1777|1774|29
1626957710000|2021-07-22 12:41:50|1776.8|1773.8|1777.5|1774.5|1777.8|1774.8|1776.8|1773.8|32
1626957720000|2021-07-22 12:42:00|1777.3|1774.3|1777.5|1774.5|1777.8|1774.8|1777|1774|29
1626957730000|2021-07-22 12:42:10|1777|1774|1776.8|1773.8|1777.8|1774.8|1776.8|1773.8|4
1626957740000|2021-07-22 12:42:20|1777.3|1774.3|1776.8|1773.8|1777.5|1774.5|1776.8|1773.8|4
1626957750000|2021-07-22 12:42:30|1777.7|1774.7|1778|1775|1778|1775|1777.7|1774.7|14
1626957770000|2021-07-22 12:42:50|||||||||4
1626957780000|2021-07-22 12:43:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1
1626957800000|2021-07-22 12:43:20|1778|1775|1778|1775|1778|1775|1778|1775|1
1626957810000|2021-07-22 12:43:30|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1
1626957840000|2021-07-22 12:44:00|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1626957890000|2021-07-22 12:44:50|1779.1|1776.1|1779.8|1776.8|1779.8|1776.8|1779.1|1776.1|17
1626957910000|2021-07-22 12:45:10|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|12
1626957940000|2021-07-22 12:45:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1626957950000|2021-07-22 12:45:50|1780|1777|1780|1777|1780|1777|1780|1777|7
1626957960000|2021-07-22 12:46:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|6
1626957970000|2021-07-22 12:46:10|||||||||6
1626957980000|2021-07-22 12:46:20|1781|1778|1781|1778|1781|1778|1781|1778|7
1626957990000|2021-07-22 12:46:30|1781.7|1778.7|1781|1778|1781.7|1778.7|1781|1778|7
1626958020000|2021-07-22 12:47:00|1781.3|1778.3|1782|1779|1782|1779|1781.3|1778.3|27
1626958050000|2021-07-22 12:47:30|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|14
1626958060000|2021-07-22 12:47:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1626958070000|2021-07-22 12:47:50|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.3|1778.3|2
1626958080000|2021-07-22 12:48:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1626958090000|2021-07-22 12:48:10|1782|1779|1782|1779|1782|1779|1782|1779|1
1626958130000|2021-07-22 12:48:50|||||||||1
1626958170000|2021-07-22 12:49:30|1782.3|1779.3|1782.7|1779.7|1782.7|1779.7|1782.3|1779.3|5
1626958180000|2021-07-22 12:49:40|1783|1780|1783|1780|1783|1780|1783|1780|4
1626958200000|2021-07-22 12:50:00|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1626958230000|2021-07-22 12:50:30|||||||||6
1626958280000|2021-07-22 12:51:20|1782|1779|1782|1779|1782|1779|1782|1779|15
1626958420000|2021-07-22 12:53:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|6
1626958440000|2021-07-22 12:54:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|6
1626958450000|2021-07-22 12:54:10|1781.8|1778.8|1781.5|1778.5|1781.8|1778.8|1781.5|1778.5|3
1626958460000|2021-07-22 12:54:20|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|3
1626958470000|2021-07-22 12:54:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1626958480000|2021-07-22 12:54:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|0
1626958490000|2021-07-22 12:54:50|1781.5|1778.5|1781.3|1778.3|1781.5|1778.5|1781.3|1778.3|2
1626958500000|2021-07-22 12:55:00|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|0
1626958550000|2021-07-22 12:55:50|1781.3|1778.3|1781|1778|1781.3|1778.3|1781|1778|2
1626958560000|2021-07-22 12:56:00|1780.8|1777.8|1780|1777|1780.8|1777.8|1780|1777|21
1626958570000|2021-07-22 12:56:10|1779.8|1776.8|1779.2|1776.2|1780|1777|1779.2|1776.2|2
1626958580000|2021-07-22 12:56:20|1779|1776|1779|1776|1779|1776|1779|1776|2
1626958590000|2021-07-22 12:56:30|||||||||1
1626958640000|2021-07-22 12:57:20|1779.2|1776.2|1779.8|1776.8|1779.8|1776.8|1779.2|1776.2|3
1626958710000|2021-07-22 12:58:30|1780|1777|1781|1778|1781|1778|1780|1777|12
1626958720000|2021-07-22 12:58:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1
1626958740000|2021-07-22 12:59:00|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|0
1626958800000|2021-07-22 13:00:00|1781.7|1778.7|1780.8|1777.8|1781.7|1778.7|1780.8|1777.8|28
1626958820000|2021-07-22 13:00:20|1781|1778|1781.7|1778.7|1781.7|1778.7|1781|1778|48
1626958850000|2021-07-22 13:00:50|1782.3|1779.3|1782.7|1779.7|1782.7|1779.7|1782.3|1779.3|7
1626958870000|2021-07-22 13:01:10|||||||||5
1626958880000|2021-07-22 13:01:20|||||||||1
1626958890000|2021-07-22 13:01:30|||||||||4
1626958940000|2021-07-22 13:02:20|1783|1780|1783.7|1780.7|1783.7|1780.7|1783|1780|36
1626958950000|2021-07-22 13:02:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|38
1626958960000|2021-07-22 13:02:40|||||||||1
1626958970000|2021-07-22 13:02:50|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|4
1626958980000|2021-07-22 13:03:00|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|5
1626958990000|2021-07-22 13:03:10|1785.4|1782.4|1784.5|1781.5|1785.4|1782.4|1784.5|1781.5|1
1626959000000|2021-07-22 13:03:20|1784.9|1781.9|1784.5|1781.5|1784.9|1781.9|1784.5|1781.5|9
1626959040000|2021-07-22 13:04:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|7
1626959050000|2021-07-22 13:04:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1626959070000|2021-07-22 13:04:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|53
1626959080000|2021-07-22 13:04:40|1784|1781|1784|1781|1784|1781|1784|1781|6
1626959090000|2021-07-22 13:04:50|||||||||1
1626959100000|2021-07-22 13:05:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1626959110000|2021-07-22 13:05:10|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|0
1626959140000|2021-07-22 13:05:40|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|15
1626959160000|2021-07-22 13:06:00|1783.8|1780.8|1784.4|1781.4|1784.4|1781.4|1783.7|1780.7|3
1626959170000|2021-07-22 13:06:10|1784|1781|1784|1781|1784|1781|1784|1781|2
1626959180000|2021-07-22 13:06:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1626959190000|2021-07-22 13:06:30|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|0
1626959210000|2021-07-22 13:06:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|5
1626959220000|2021-07-22 13:07:00|1784|1781|1784.4|1781.4|1784.4|1781.4|1784|1781|2
1626959230000|2021-07-22 13:07:10|1784|1781|1783.7|1780.7|1784|1781|1783.7|1780.7|11
1626959240000|2021-07-22 13:07:20|||||||||3
1626959260000|2021-07-22 13:07:40|||||||||1
1626959270000|2021-07-22 13:07:50|1782.8|1779.8|1782.7|1779.7|1782.8|1779.8|1782.7|1779.7|16
1626959280000|2021-07-22 13:08:00|1782|1779|1782.4|1779.4|1782.4|1779.4|1782|1779|18
1626959290000|2021-07-22 13:08:10|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|1782.5|1779.5|0
1626959310000|2021-07-22 13:08:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1626959320000|2021-07-22 13:08:40|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1
1626959350000|2021-07-22 13:09:10|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|10
1626959360000|2021-07-22 13:09:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782|1779|11
1626959370000|2021-07-22 13:09:30|1781.7|1778.7|1781.5|1778.5|1781.7|1778.7|1781.5|1778.5|4
1626959380000|2021-07-22 13:09:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1626959390000|2021-07-22 13:09:50|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|13
1626959410000|2021-07-22 13:10:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|10
1626959440000|2021-07-22 13:10:40|1780|1777|1779|1776|1780.5|1777.5|1779|1776|355
1626959450000|2021-07-22 13:10:50|1779.3|1776.3|1779|1776|1779.7|1776.7|1779|1776|3
1626959460000|2021-07-22 13:11:00|||||||||25
1626959470000|2021-07-22 13:11:10|1779.3|1776.3|1779|1776|1779.3|1776.3|1779|1776|9
1626959480000|2021-07-22 13:11:20|1779.3|1776.3|1779.7|1776.7|1779.7|1776.7|1779.3|1776.3|1
1626959490000|2021-07-22 13:11:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1626959500000|2021-07-22 13:11:40|1779.7|1776.7|1779.3|1776.3|1779.7|1776.7|1779.3|1776.3|8
1626959510000|2021-07-22 13:11:50|1779.7|1776.7|1779|1776|1779.7|1776.7|1778.5|1775.5|11
1626959520000|2021-07-22 13:12:00|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|2
1626959530000|2021-07-22 13:12:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1626959540000|2021-07-22 13:12:20|1779|1776|1779|1776|1779|1776|1779|1776|2
1626959550000|2021-07-22 13:12:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|2
1626959580000|2021-07-22 13:13:00|1779|1776|1779|1776|1779|1776|1779|1776|2
1626959590000|2021-07-22 13:13:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|6
1626959600000|2021-07-22 13:13:20|1779|1776|1779.8|1776.8|1779.8|1776.8|1779|1776|22
1626959620000|2021-07-22 13:13:40|||||||||1
1626959660000|2021-07-22 13:14:20|1780|1777|1780.7|1777.7|1780.7|1777.7|1780|1777|6
1626959680000|2021-07-22 13:14:40|||||||||2
1626959690000|2021-07-22 13:14:50|1779.8|1776.8|1779.8|1776.8|1780|1777|1779.8|1776.8|21
1626959700000|2021-07-22 13:15:00|1779.7|1776.7|1780|1777|1780|1777|1779|1776|14
1626959710000|2021-07-22 13:15:10|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1626959720000|2021-07-22 13:15:20|||||||||4
1626959750000|2021-07-22 13:15:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|3
1626959760000|2021-07-22 13:16:00|1779|1776|1780.3|1777.3|1780.7|1777.7|1779|1776|47
1626959770000|2021-07-22 13:16:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|16
1626959780000|2021-07-22 13:16:20|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|19
1626959790000|2021-07-22 13:16:30|||||||||1
1626959800000|2021-07-22 13:16:40|1780.6|1777.6|1780.7|1777.7|1780.7|1777.7|1780.3|1777.3|10
1626959820000|2021-07-22 13:17:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1626959830000|2021-07-22 13:17:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1626959840000|2021-07-22 13:17:20|||||||||10
1626959850000|2021-07-22 13:17:30|1780.3|1777.3|1780.3|1777.3|1780.7|1777.7|1779.8|1776.8|5
1626959860000|2021-07-22 13:17:40|1780|1777|1779.8|1776.8|1780|1777|1779.8|1776.8|1
1626959880000|2021-07-22 13:18:00|1780.3|1777.3|1780.3|1777.3|1780.7|1777.7|1780|1777|2
1626959890000|2021-07-22 13:18:10|1780|1777|1779|1776|1780|1777|1779|1776|24
1626959900000|2021-07-22 13:18:20|||||||||4
1626959990000|2021-07-22 13:19:50|||||||||6
1626960000000|2021-07-22 13:20:00|1779.1|1776.1|1779.8|1776.8|1779.8|1776.8|1779.1|1776.1|14
1626960010000|2021-07-22 13:20:10|1779.7|1776.7|1779.8|1776.8|1779.8|1776.8|1779.7|1776.7|3
1626960020000|2021-07-22 13:20:20|1779.3|1776.3|1779.7|1776.7|1779.7|1776.7|1779.3|1776.3|2
1626960030000|2021-07-22 13:20:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.3|1776.3|3
1626960040000|2021-07-22 13:20:40|1779|1776|1779.8|1776.8|1779.8|1776.8|1779|1776|11
1626960050000|2021-07-22 13:20:50|1779.7|1776.7|1779.8|1776.8|1779.8|1776.8|1779|1776|6
1626960060000|2021-07-22 13:21:00|1779.5|1776.5|1779.3|1776.3|1779.8|1776.8|1779.3|1776.3|1
1626960080000|2021-07-22 13:21:20|1778.8|1775.8|1778.5|1775.5|1778.8|1775.8|1778|1775|54
1626960100000|2021-07-22 13:21:40|1778|1775|1775|1772|1778|1775|1775|1772|57
1626960110000|2021-07-22 13:21:50|1775.3|1772.3|1775.8|1772.8|1776.3|1773.3|1775|1772|71
1626960120000|2021-07-22 13:22:00|1776|1773|1778|1775|1778|1775|1776|1773|73
1626960130000|2021-07-22 13:22:10|1778.2|1775.2|1777|1774|1778.3|1775.3|1777|1774|28
1626960140000|2021-07-22 13:22:20|1777.5|1774.5|1777.5|1774.5|1777.8|1774.8|1777.5|1774.5|4
1626960150000|2021-07-22 13:22:30|1777|1774|1777|1774|1777|1774|1777|1774|37
1626960160000|2021-07-22 13:22:40|||||||||11
1626960170000|2021-07-22 13:22:50|||||||||23
1626960180000|2021-07-22 13:23:00|||||||||3
1626960190000|2021-07-22 13:23:10|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|16
1626960200000|2021-07-22 13:23:20|||||||||11
1626960230000|2021-07-22 13:23:50|||||||||42
1626960240000|2021-07-22 13:24:00|||||||||94
1626960250000|2021-07-22 13:24:10|||||||||3
1626960280000|2021-07-22 13:24:40|||||||||1
1626960320000|2021-07-22 13:25:20|1776.7|1773.7|1776|1773|1776.7|1773.7|1775|1772|40
1626960330000|2021-07-22 13:25:30|||||||||1
1626960340000|2021-07-22 13:25:40|||||||||3
1626960360000|2021-07-22 13:26:00|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|8
1626960380000|2021-07-22 13:26:20|1775.2|1772.2|1775.5|1772.5|1775.8|1772.8|1775|1772|13
1626960390000|2021-07-22 13:26:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|0
1626960430000|2021-07-22 13:27:10|1776.1|1773.1|1776|1773|1776.8|1773.8|1776|1773|6
1626960440000|2021-07-22 13:27:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1626960450000|2021-07-22 13:27:30|1776.8|1773.8|1776.1|1773.1|1776.8|1773.8|1776.1|1773.1|8
1626960460000|2021-07-22 13:27:40|1776|1773|1776|1773|1776|1773|1776|1773|0
1626960470000|2021-07-22 13:27:50|||||||||1
1626960480000|2021-07-22 13:28:00|1776.5|1773.5|1776.1|1773.1|1776.8|1773.8|1776.1|1773.1|6
1626960490000|2021-07-22 13:28:10|1776|1773|1775|1772|1776|1773|1775|1772|43
1626960500000|2021-07-22 13:28:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1626960540000|2021-07-22 13:29:00|||||||||4
1626960550000|2021-07-22 13:29:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|5
1626960560000|2021-07-22 13:29:20|1774|1771|1774|1771|1774|1771|1774|1771|6
1626960570000|2021-07-22 13:29:30|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|1
1626960600000|2021-07-22 13:30:00|1774.7|1771.7|1775|1772|1775|1772|1774.7|1771.7|39
1626960610000|2021-07-22 13:30:10|||||||||47
1626960620000|2021-07-22 13:30:20|1774|1771|1773.5|1770.5|1774|1771|1773|1770|22
1626960630000|2021-07-22 13:30:30|1773.8|1770.8|1773.8|1770.8|1774|1771|1773.5|1770.5|3
1626960640000|2021-07-22 13:30:40|1773.5|1770.5|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|4
1626960650000|2021-07-22 13:30:50|1773.5|1770.5|1773|1770|1773.5|1770.5|1773|1770|11
1626960660000|2021-07-22 13:31:00|||||||||1
1626960670000|2021-07-22 13:31:10|1772.3|1769.3|1773|1770|1773|1770|1772|1769|27
1626960680000|2021-07-22 13:31:20|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|59
1626960690000|2021-07-22 13:31:30|1773.8|1770.8|1775|1772|1775|1772|1773.8|1770.8|34
1626960700000|2021-07-22 13:31:40|1775.7|1772.7|1775.8|1772.8|1775.8|1772.8|1774.8|1771.8|86
1626960710000|2021-07-22 13:31:50|1776|1773|1776|1773|1776|1773|1776|1773|7
1626960720000|2021-07-22 13:32:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1626960730000|2021-07-22 13:32:10|1776|1773|1776|1773|1776|1773|1776|1773|17
1626960740000|2021-07-22 13:32:20|||||||||1
1626960750000|2021-07-22 13:32:30|1775.5|1772.5|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|17
1626960770000|2021-07-22 13:32:50|1775.7|1772.7|1774.5|1771.5|1775.7|1772.7|1774|1771|24
1626960780000|2021-07-22 13:33:00|1774.8|1771.8|1775.5|1772.5|1775.5|1772.5|1774.8|1771.8|4
1626960790000|2021-07-22 13:33:10|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|3
1626960800000|2021-07-22 13:33:20|1775|1772|1775|1772|1775|1772|1775|1772|7
1626960820000|2021-07-22 13:33:40|||||||||2
1626960830000|2021-07-22 13:33:50|||||||||1
1626960840000|2021-07-22 13:34:00|||||||||2
1626960850000|2021-07-22 13:34:10|||||||||5
1626960860000|2021-07-22 13:34:20|1775.1|1772.1|1774|1771|1775.5|1772.5|1774|1771|4
1626960870000|2021-07-22 13:34:30|1773|1770|1773|1770|1773|1770|1773|1770|15
1626960880000|2021-07-22 13:34:40|1773.5|1770.5|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|2
1626960900000|2021-07-22 13:35:00|1773.5|1770.5|1773|1770|1773.8|1770.8|1773|1770|3
1626960910000|2021-07-22 13:35:10|||||||||3
1626960920000|2021-07-22 13:35:20|1772|1769|1773|1770|1773|1770|1772|1769|11
1626960930000|2021-07-22 13:35:30|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1771.3|1768.3|16
1626960940000|2021-07-22 13:35:40|1771.8|1768.8|1771.4|1768.4|1772.1|1769.1|1771.4|1768.4|2
1626960950000|2021-07-22 13:35:50|1771.3|1768.3|1772.8|1769.8|1772.8|1769.8|1771.3|1768.3|7
1626960960000|2021-07-22 13:36:00|1772.4|1769.4|1773.1|1770.1|1773.1|1770.1|1772.3|1769.3|13
1626960970000|2021-07-22 13:36:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1626960980000|2021-07-22 13:36:20|1773.1|1770.1|1772.8|1769.8|1773.1|1770.1|1772.8|1769.8|10
1626960990000|2021-07-22 13:36:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1626961000000|2021-07-22 13:36:40|1772.1|1769.1|1771.3|1768.3|1772.1|1769.1|1771.3|1768.3|17
1626961010000|2021-07-22 13:36:50|1771|1768|1771.1|1768.1|1771.1|1768.1|1771|1768|6
1626961020000|2021-07-22 13:37:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|0
1626961030000|2021-07-22 13:37:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.3|1768.3|10
1626961040000|2021-07-22 13:37:20|1771.8|1768.8|1771.3|1768.3|1771.8|1768.8|1771.3|1768.3|1
1626961050000|2021-07-22 13:37:30|1772.1|1769.1|1770.3|1767.3|1772.1|1769.1|1770.3|1767.3|13
1626961060000|2021-07-22 13:37:40|1769.3|1766.3|1769.1|1766.1|1769.3|1766.3|1769.1|1766.1|95
1626961070000|2021-07-22 13:37:50|||||||||16
1626961080000|2021-07-22 13:38:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|9
1626961090000|2021-07-22 13:38:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1626961100000|2021-07-22 13:38:20|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|332
1626961110000|2021-07-22 13:38:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|17
1626961120000|2021-07-22 13:38:40|1770.3|1767.3|1769.5|1766.5|1770.4|1767.4|1769.5|1766.5|19
1626961130000|2021-07-22 13:38:50|1769.3|1766.3|1769.4|1766.4|1769.4|1766.4|1769.3|1766.3|3
1626961140000|2021-07-22 13:39:00|1769.5|1766.5|1769.5|1766.5|1770.3|1767.3|1769.5|1766.5|11
1626961150000|2021-07-22 13:39:10|1769.9|1766.9|1770.3|1767.3|1770.3|1767.3|1769.5|1766.5|4
1626961160000|2021-07-22 13:39:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1626961180000|2021-07-22 13:39:40|1769.5|1766.5|1769.9|1766.9|1770.4|1767.4|1769.5|1766.5|12
1626961190000|2021-07-22 13:39:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|2
1626961200000|2021-07-22 13:40:00|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|6
1626961210000|2021-07-22 13:40:10|||||||||1
1626961220000|2021-07-22 13:40:20|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|75
1626961230000|2021-07-22 13:40:30|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|5
1626961240000|2021-07-22 13:40:40|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|10
1626961250000|2021-07-22 13:40:50|1769.4|1766.4|1769.5|1766.5|1769.9|1766.9|1769.4|1766.4|23
1626961260000|2021-07-22 13:41:00|||||||||9
1626961270000|2021-07-22 13:41:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1
1626961280000|2021-07-22 13:41:20|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|3
1626961300000|2021-07-22 13:41:40|1768.5|1765.5|1769.4|1766.4|1769.4|1766.4|1768.5|1765.5|8
1626961310000|2021-07-22 13:41:50|1768.7|1765.7|1768.5|1765.5|1768.7|1765.7|1768.5|1765.5|10
1626961320000|2021-07-22 13:42:00|1767.5|1764.5|1766.8|1763.8|1767.5|1764.5|1766.8|1763.8|52
1626961330000|2021-07-22 13:42:10|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|15
1626961340000|2021-07-22 13:42:20|1765.4|1762.4|1765.5|1762.5|1765.5|1762.5|1765.4|1762.4|20
1626961350000|2021-07-22 13:42:30|||||||||4
1626961360000|2021-07-22 13:42:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|8
1626961370000|2021-07-22 13:42:50|||||||||1
1626961380000|2021-07-22 13:43:00|||||||||3
1626961390000|2021-07-22 13:43:10|||||||||11
1626961400000|2021-07-22 13:43:20|1766.5|1763.5|1766.5|1763.5|1767.4|1764.4|1766.4|1763.4|45
1626961410000|2021-07-22 13:43:30|1767.3|1764.3|1767.5|1764.5|1767.5|1764.5|1767.3|1764.3|18
1626961420000|2021-07-22 13:43:40|1767.2|1764.2|1766.5|1763.5|1767.2|1764.2|1766.5|1763.5|20
1626961430000|2021-07-22 13:43:50|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|4
1626961440000|2021-07-22 13:44:00|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|8
1626961450000|2021-07-22 13:44:10|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|8
1626961460000|2021-07-22 13:44:20|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|5
1626961470000|2021-07-22 13:44:30|1767.3|1764.3|1766.9|1763.9|1767.4|1764.4|1766.5|1763.5|25
1626961480000|2021-07-22 13:44:40|1766.5|1763.5|1766.9|1763.9|1766.9|1763.9|1766.5|1763.5|6
1626961490000|2021-07-22 13:44:50|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|6
1626961500000|2021-07-22 13:45:00|1767.5|1764.5|1766.5|1763.5|1767.5|1764.5|1766.5|1763.5|19
1626961510000|2021-07-22 13:45:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|8
1626961520000|2021-07-22 13:45:20|1766.5|1763.5|1768.3|1765.3|1768.3|1765.3|1766.5|1763.5|44
1626961530000|2021-07-22 13:45:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1626961550000|2021-07-22 13:45:50|1768.4|1765.4|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|34
1626961560000|2021-07-22 13:46:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1
1626961570000|2021-07-22 13:46:10|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|33
1626961580000|2021-07-22 13:46:20|1766.3|1763.3|1766.4|1763.4|1766.4|1763.4|1766.3|1763.3|6
1626961590000|2021-07-22 13:46:30|1766.5|1763.5|1765.5|1762.5|1766.5|1763.5|1765.5|1762.5|6
1626961600000|2021-07-22 13:46:40|||||||||7
1626961610000|2021-07-22 13:46:50|1766.5|1763.5|1767.3|1764.3|1767.3|1764.3|1766.5|1763.5|39
1626961620000|2021-07-22 13:47:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1626961630000|2021-07-22 13:47:10|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1626961640000|2021-07-22 13:47:20|||||||||6
1626961650000|2021-07-22 13:47:30|1768.3|1765.3|1768.5|1765.5|1768.5|1765.5|1768.3|1765.3|14
1626961670000|2021-07-22 13:47:50|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|34
1626961680000|2021-07-22 13:48:00|1769.5|1766.5|1769.3|1766.3|1769.9|1766.9|1768.9|1765.9|16
1626961690000|2021-07-22 13:48:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|4
1626961700000|2021-07-22 13:48:20|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|6
1626961710000|2021-07-22 13:48:30|1768.9|1765.9|1768.5|1765.5|1769.3|1766.3|1768.5|1765.5|4
1626961740000|2021-07-22 13:49:00|1767.5|1764.5|1769.3|1766.3|1769.3|1766.3|1767.5|1764.5|16
1626961750000|2021-07-22 13:49:10|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|3
1626961760000|2021-07-22 13:49:20|1768.5|1765.5|1768.5|1765.5|1768.9|1765.9|1768.5|1765.5|6
1626961770000|2021-07-22 13:49:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|4
1626961780000|2021-07-22 13:49:40|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|4
1626961790000|2021-07-22 13:49:50|1768.5|1765.5|1768.5|1765.5|1768.9|1765.9|1768.5|1765.5|2
1626961800000|2021-07-22 13:50:00|1768.9|1765.9|1769.3|1766.3|1769.3|1766.3|1768.5|1765.5|25
1626961810000|2021-07-22 13:50:10|1768.9|1765.9|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|2
1626961820000|2021-07-22 13:50:20|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1768.9|1765.9|1
1626961830000|2021-07-22 13:50:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|5
1626961840000|2021-07-22 13:50:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1
1626961850000|2021-07-22 13:50:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1626961860000|2021-07-22 13:51:00|1769.3|1766.3|1769.4|1766.4|1769.4|1766.4|1768.5|1765.5|11
1626961870000|2021-07-22 13:51:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|41
1626961880000|2021-07-22 13:51:20|||||||||2
1626961890000|2021-07-22 13:51:30|||||||||6
1626961900000|2021-07-22 13:51:40|1767.5|1764.5|1768.3|1765.3|1768.3|1765.3|1767.5|1764.5|13
1626961910000|2021-07-22 13:51:50|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1626961920000|2021-07-22 13:52:00|1768.4|1765.4|1767.9|1764.9|1768.5|1765.5|1767.5|1764.5|14
1626961930000|2021-07-22 13:52:10|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1626961940000|2021-07-22 13:52:20|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|16
1626961950000|2021-07-22 13:52:30|1768.3|1765.3|1768.4|1765.4|1768.4|1765.4|1768|1765|15
1626961970000|2021-07-22 13:52:50|1768.5|1765.5|1769.3|1766.3|1769.3|1766.3|1768.5|1765.5|10
1626961980000|2021-07-22 13:53:00|||||||||1
1626962000000|2021-07-22 13:53:20|||||||||1
1626962010000|2021-07-22 13:53:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|25
1626962020000|2021-07-22 13:53:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|5
1626962030000|2021-07-22 13:53:50|||||||||1
1626962040000|2021-07-22 13:54:00|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1
1626962050000|2021-07-22 13:54:10|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|0
1626962060000|2021-07-22 13:54:20|||||||||1
1626962070000|2021-07-22 13:54:30|1769.3|1766.3|1768.9|1765.9|1769.3|1766.3|1768.5|1765.5|20
1626962080000|2021-07-22 13:54:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|5
1626962100000|2021-07-22 13:55:00|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1768.9|1765.9|30
1626962110000|2021-07-22 13:55:10|1769.5|1766.5|1769.9|1766.9|1770.3|1767.3|1769.5|1766.5|21
1626962120000|2021-07-22 13:55:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|31
1626962130000|2021-07-22 13:55:30|||||||||6
1626962140000|2021-07-22 13:55:40|||||||||9
1626962150000|2021-07-22 13:55:50|||||||||13
1626962160000|2021-07-22 13:56:00|1770.9|1767.9|1771.3|1768.3|1771.3|1768.3|1770.9|1767.9|3
1626962170000|2021-07-22 13:56:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1626962180000|2021-07-22 13:56:20|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|2
1626962190000|2021-07-22 13:56:30|1770.9|1767.9|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|1
1626962200000|2021-07-22 13:56:40|1770.3|1767.3|1769.5|1766.5|1770.3|1767.3|1769.4|1766.4|14
1626962220000|2021-07-22 13:57:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|2
1626962230000|2021-07-22 13:57:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1626962240000|2021-07-22 13:57:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|2
1626962270000|2021-07-22 13:57:50|1770.4|1767.4|1770.3|1767.3|1770.4|1767.4|1770.3|1767.3|5
1626962280000|2021-07-22 13:58:00|1770.4|1767.4|1769.9|1766.9|1770.4|1767.4|1769.9|1766.9|11
1626962290000|2021-07-22 13:58:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1626962300000|2021-07-22 13:58:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|4
1626962310000|2021-07-22 13:58:30|||||||||3
1626962320000|2021-07-22 13:58:40|||||||||1
1626962330000|2021-07-22 13:58:50|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|1
1626962340000|2021-07-22 13:59:00|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|1
1626962360000|2021-07-22 13:59:20|1770.3|1767.3|1769.5|1766.5|1770.3|1767.3|1769.5|1766.5|3
1626962370000|2021-07-22 13:59:30|||||||||2
1626962380000|2021-07-22 13:59:40|||||||||2
1626962390000|2021-07-22 13:59:50|1770.3|1767.3|1770.4|1767.4|1770.5|1767.5|1770.3|1767.3|11
1626962400000|2021-07-22 14:00:00|1770.8|1767.8|1771.3|1768.3|1771.3|1768.3|1770.8|1767.8|56
1626962410000|2021-07-22 14:00:10|||||||||1
1626962420000|2021-07-22 14:00:20|||||||||1
1626962430000|2021-07-22 14:00:30|||||||||8
1626962450000|2021-07-22 14:00:50|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|25
1626962460000|2021-07-22 14:01:00|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|3
1626962480000|2021-07-22 14:01:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1
1626962500000|2021-07-22 14:01:40|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|19
1626962510000|2021-07-22 14:01:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|2
1626962530000|2021-07-22 14:02:10|1770.4|1767.4|1771.3|1768.3|1771.3|1768.3|1770.4|1767.4|1
1626962540000|2021-07-22 14:02:20|1772.3|1769.3|1772.4|1769.4|1773.3|1770.3|1772.3|1769.3|28
1626962560000|2021-07-22 14:02:40|||||||||9
1626962570000|2021-07-22 14:02:50|1772.8|1769.8|1773.1|1770.1|1773.1|1770.1|1772.8|1769.8|10
1626962580000|2021-07-22 14:03:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1626962600000|2021-07-22 14:03:20|||||||||1
1626962610000|2021-07-22 14:03:30|||||||||1
1626962620000|2021-07-22 14:03:40|||||||||2
1626962630000|2021-07-22 14:03:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1626962640000|2021-07-22 14:04:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1772.9|1769.9|39
1626962650000|2021-07-22 14:04:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|14
1626962670000|2021-07-22 14:04:30|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|80
1626962680000|2021-07-22 14:04:40|1774.4|1771.4|1775.3|1772.3|1775.3|1772.3|1774.4|1771.4|28
1626962690000|2021-07-22 14:04:50|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|11
1626962700000|2021-07-22 14:05:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|6
1626962710000|2021-07-22 14:05:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1626962720000|2021-07-22 14:05:20|1773.5|1770.5|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|4
1626962730000|2021-07-22 14:05:30|1773.4|1770.4|1773.4|1770.4|1774.3|1771.3|1773.4|1770.4|9
1626962740000|2021-07-22 14:05:40|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|7
1626962750000|2021-07-22 14:05:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1626962760000|2021-07-22 14:06:00|1773.9|1770.9|1773.3|1770.3|1773.9|1770.9|1773.3|1770.3|10
1626962770000|2021-07-22 14:06:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|4
1626962790000|2021-07-22 14:06:30|||||||||8
1626962800000|2021-07-22 14:06:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1626962810000|2021-07-22 14:06:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|6
1626962820000|2021-07-22 14:07:00|1773.5|1770.5|1772.5|1769.5|1773.5|1770.5|1772.4|1769.4|111
1626962830000|2021-07-22 14:07:10|1772.4|1769.4|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|4
1626962840000|2021-07-22 14:07:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1626962860000|2021-07-22 14:07:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1626962870000|2021-07-22 14:07:50|1773.4|1770.4|1774.4|1771.4|1774.4|1771.4|1773.4|1770.4|8
1626962880000|2021-07-22 14:08:00|1774.9|1771.9|1775.3|1772.3|1775.3|1772.3|1774.5|1771.5|16
1626962890000|2021-07-22 14:08:10|||||||||5
1626962920000|2021-07-22 14:08:40|1775.4|1772.4|1776.3|1773.3|1776.3|1773.3|1775.4|1772.4|171
1626962930000|2021-07-22 14:08:50|||||||||4
1626962940000|2021-07-22 14:09:00|||||||||1
1626962950000|2021-07-22 14:09:10|||||||||2
1626962960000|2021-07-22 14:09:20|||||||||2
1626962970000|2021-07-22 14:09:30|1776.1|1773.1|1776.3|1773.3|1776.3|1773.3|1776.1|1773.1|2
1626962980000|2021-07-22 14:09:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1626963010000|2021-07-22 14:10:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1626963030000|2021-07-22 14:10:30|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|56
1626963040000|2021-07-22 14:10:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1626963050000|2021-07-22 14:10:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|35
1626963060000|2021-07-22 14:11:00|1777|1774|1776.3|1773.3|1777|1774|1776.3|1773.3|15
1626963070000|2021-07-22 14:11:10|1776.6|1773.6|1777|1774|1777|1774|1776.6|1773.6|3
1626963080000|2021-07-22 14:11:20|1776.6|1773.6|1776.6|1773.6|1777|1774|1776.6|1773.6|8
1626963090000|2021-07-22 14:11:30|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|30
1626963100000|2021-07-22 14:11:40|1777.5|1774.5|1778.3|1775.3|1778.3|1775.3|1777.5|1774.5|26
1626963110000|2021-07-22 14:11:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|31
1626963120000|2021-07-22 14:12:00|1776.4|1773.4|1776.3|1773.3|1776.4|1773.4|1776.3|1773.3|19
1626963130000|2021-07-22 14:12:10|||||||||3
1626963140000|2021-07-22 14:12:20|1776.6|1773.6|1777.1|1774.1|1777.3|1774.3|1776.6|1773.6|2
1626963150000|2021-07-22 14:12:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1626963160000|2021-07-22 14:12:40|||||||||5
1626963180000|2021-07-22 14:13:00|||||||||6
1626963190000|2021-07-22 14:13:10|||||||||1
1626963210000|2021-07-22 14:13:30|1777.1|1774.1|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|53
1626963240000|2021-07-22 14:14:00|1778.3|1775.3|1778.1|1775.1|1778.3|1775.3|1778.1|1775.1|1
1626963250000|2021-07-22 14:14:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1626963270000|2021-07-22 14:14:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|12
1626963290000|2021-07-22 14:14:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|2
1626963300000|2021-07-22 14:15:00|||||||||5
1626963320000|2021-07-22 14:15:20|||||||||1
1626963360000|2021-07-22 14:16:00|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|17
1626963370000|2021-07-22 14:16:10|1780|1777|1780.1|1777.1|1780.1|1777.1|1780|1777|47
1626963380000|2021-07-22 14:16:20|1780|1777|1780|1777|1780|1777|1780|1777|7
1626963390000|2021-07-22 14:16:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|15
1626963400000|2021-07-22 14:16:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|18
1626963410000|2021-07-22 14:16:50|||||||||3
1626963420000|2021-07-22 14:17:00|1779.3|1776.3|1779.6|1776.6|1780|1777|1779.3|1776.3|10
1626963430000|2021-07-22 14:17:10|||||||||6
1626963440000|2021-07-22 14:17:20|||||||||2
1626963460000|2021-07-22 14:17:40|1780|1777|1779.1|1776.1|1780|1777|1779.1|1776.1|3
1626963470000|2021-07-22 14:17:50|1779|1776|1778.6|1775.6|1779|1776|1778.6|1775.6|2
1626963480000|2021-07-22 14:18:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|12
1626963490000|2021-07-22 14:18:10|1778.1|1775.1|1777.3|1774.3|1778.1|1775.1|1777.3|1774.3|29
1626963500000|2021-07-22 14:18:20|||||||||8
1626963510000|2021-07-22 14:18:30|||||||||2
1626963520000|2021-07-22 14:18:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1626963530000|2021-07-22 14:18:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|5
1626963540000|2021-07-22 14:19:00|1778|1775|1778|1775|1778|1775|1778|1775|2
1626963550000|2021-07-22 14:19:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1626963560000|2021-07-22 14:19:20|||||||||7
1626963570000|2021-07-22 14:19:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|0
1626963580000|2021-07-22 14:19:40|1778.1|1775.1|1778|1775|1778.1|1775.1|1778|1775|6
1626963590000|2021-07-22 14:19:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1626963600000|2021-07-22 14:20:00|||||||||3
1626963610000|2021-07-22 14:20:10|||||||||1
1626963630000|2021-07-22 14:20:30|1778.6|1775.6|1779|1776|1779|1776|1778.6|1775.6|9
1626963640000|2021-07-22 14:20:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|4
1626963650000|2021-07-22 14:20:50|1778|1775|1778|1775|1778|1775|1778|1775|1
1626963660000|2021-07-22 14:21:00|1778.1|1775.1|1777.6|1774.6|1778.1|1775.1|1777.6|1774.6|1
1626963670000|2021-07-22 14:21:10|1777.3|1774.3|1777.1|1774.1|1777.3|1774.3|1777.1|1774.1|2
1626963680000|2021-07-22 14:21:20|||||||||4
1626963700000|2021-07-22 14:21:40|||||||||3
1626963710000|2021-07-22 14:21:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|2
1626963720000|2021-07-22 14:22:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1626963730000|2021-07-22 14:22:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|2
1626963740000|2021-07-22 14:22:20|||||||||1
1626963750000|2021-07-22 14:22:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1626963760000|2021-07-22 14:22:40|||||||||1
1626963780000|2021-07-22 14:23:00|1777.4|1774.4|1778.1|1775.1|1778.1|1775.1|1777.4|1774.4|16
1626963790000|2021-07-22 14:23:10|1778.3|1775.3|1778.3|1775.3|1779|1776|1778.3|1775.3|16
1626963800000|2021-07-22 14:23:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|7
1626963820000|2021-07-22 14:23:40|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|5
1626963830000|2021-07-22 14:23:50|1778.3|1775.3|1778.1|1775.1|1778.3|1775.3|1778.1|1775.1|10
1626963840000|2021-07-22 14:24:00|||||||||2
1626963860000|2021-07-22 14:24:20|1778|1775|1778|1775|1778|1775|1778|1775|2
1626963870000|2021-07-22 14:24:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1626963900000|2021-07-22 14:25:00|||||||||2
1626963940000|2021-07-22 14:25:40|||||||||1
1626963950000|2021-07-22 14:25:50|||||||||1
1626963960000|2021-07-22 14:26:00|||||||||5
1626963990000|2021-07-22 14:26:30|1778.3|1775.3|1778.1|1775.1|1778.3|1775.3|1778.1|1775.1|14
1626964000000|2021-07-22 14:26:40|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|29
1626964020000|2021-07-22 14:27:00|1778.3|1775.3|1778.3|1775.3|1778.6|1775.6|1778.3|1775.3|2
1626964040000|2021-07-22 14:27:20|1777.3|1774.3|1777.3|1774.3|1777.6|1774.6|1777.3|1774.3|14
1626964050000|2021-07-22 14:27:30|||||||||1
1626964060000|2021-07-22 14:27:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.3|1774.3|4
1626964070000|2021-07-22 14:27:50|1777.3|1774.3|1777.3|1774.3|1778|1775|1777.3|1774.3|6
1626964080000|2021-07-22 14:28:00|||||||||6
1626964090000|2021-07-22 14:28:10|||||||||1
1626964100000|2021-07-22 14:28:20|1777.6|1774.6|1778.1|1775.1|1778.1|1775.1|1777.6|1774.6|5
1626964110000|2021-07-22 14:28:30|||||||||1
1626964120000|2021-07-22 14:28:40|1778|1775|1778|1775|1778|1775|1777.6|1774.6|14
1626964130000|2021-07-22 14:28:50|||||||||1
1626964140000|2021-07-22 14:29:00|1778.1|1775.1|1778.3|1775.3|1779.1|1776.1|1778.1|1775.1|22
1626964150000|2021-07-22 14:29:10|1778.1|1775.1|1777.3|1774.3|1778.1|1775.1|1777.3|1774.3|16
1626964170000|2021-07-22 14:29:30|||||||||2
1626964180000|2021-07-22 14:29:40|||||||||12
1626964190000|2021-07-22 14:29:50|||||||||2
1626964200000|2021-07-22 14:30:00|||||||||14
1626964210000|2021-07-22 14:30:10|||||||||4
1626964230000|2021-07-22 14:30:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|12
1626964240000|2021-07-22 14:30:40|1777|1774|1777|1774|1777|1774|1777|1774|10
1626964250000|2021-07-22 14:30:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|4
1626964260000|2021-07-22 14:31:00|1776.4|1773.4|1777.1|1774.1|1777.1|1774.1|1776.4|1773.4|2
1626964280000|2021-07-22 14:31:20|1776.3|1773.3|1775.3|1772.3|1776.3|1773.3|1775.3|1772.3|32
1626964290000|2021-07-22 14:31:30|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1773.8|1770.8|15
1626964300000|2021-07-22 14:31:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|13
1626964310000|2021-07-22 14:31:50|||||||||1
1626964320000|2021-07-22 14:32:00|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|7
1626964330000|2021-07-22 14:32:10|1774.4|1771.4|1774.3|1771.3|1774.8|1771.8|1774.3|1771.3|5
1626964340000|2021-07-22 14:32:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1626964360000|2021-07-22 14:32:40|||||||||2
1626964390000|2021-07-22 14:33:10|||||||||2
1626964410000|2021-07-22 14:33:30|1774.3|1771.3|1774.1|1771.1|1774.3|1771.3|1774.1|1771.1|24
1626964420000|2021-07-22 14:33:40|||||||||2
1626964440000|2021-07-22 14:34:00|1774.3|1771.3|1775.1|1772.1|1775.1|1772.1|1774.3|1771.3|19
1626964460000|2021-07-22 14:34:20|||||||||1
1626964470000|2021-07-22 14:34:30|||||||||1
1626964490000|2021-07-22 14:34:50|1775.3|1772.3|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|6
1626964510000|2021-07-22 14:35:10|1775.3|1772.3|1776.1|1773.1|1777.1|1774.1|1775.3|1772.3|15
1626964520000|2021-07-22 14:35:20|||||||||14
1626964530000|2021-07-22 14:35:30|1775.8|1772.8|1774.4|1771.4|1775.8|1772.8|1774.4|1771.4|2
1626964540000|2021-07-22 14:35:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1626964550000|2021-07-22 14:35:50|||||||||1
1626964560000|2021-07-22 14:36:00|||||||||2
1626964570000|2021-07-22 14:36:10|||||||||1
1626964580000|2021-07-22 14:36:20|||||||||1
1626964590000|2021-07-22 14:36:30|||||||||2
1626964600000|2021-07-22 14:36:40|1774.6|1771.6|1775.6|1772.6|1775.8|1772.8|1774.6|1771.6|10
1626964610000|2021-07-22 14:36:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|5
1626964620000|2021-07-22 14:37:00|||||||||1
1626964640000|2021-07-22 14:37:20|1775.5|1772.5|1775.6|1772.6|1776|1773|1775.3|1772.3|5
1626964650000|2021-07-22 14:37:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1626964660000|2021-07-22 14:37:40|||||||||2
1626964670000|2021-07-22 14:37:50|||||||||1
1626964680000|2021-07-22 14:38:00|||||||||1
1626964690000|2021-07-22 14:38:10|1775.4|1772.4|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|15
1626964700000|2021-07-22 14:38:20|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|16
1626964710000|2021-07-22 14:38:30|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|5
1626964720000|2021-07-22 14:38:40|1775.3|1772.3|1775|1772|1775.3|1772.3|1774.9|1771.9|33
1626964730000|2021-07-22 14:38:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|7
1626964740000|2021-07-22 14:39:00|1775|1772|1775|1772|1775|1772|1775|1772|1
1626964750000|2021-07-22 14:39:10|1775.1|1772.1|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|21
1626964770000|2021-07-22 14:39:30|1775|1772|1776.5|1773.5|1776.5|1773.5|1775|1772|5
1626964780000|2021-07-22 14:39:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|4
1626964790000|2021-07-22 14:39:50|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|16
1626964800000|2021-07-22 14:40:00|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|2
1626964810000|2021-07-22 14:40:10|1776.1|1773.1|1775.1|1772.1|1776.1|1773.1|1775|1772|29
1626964820000|2021-07-22 14:40:20|||||||||1
1626964830000|2021-07-22 14:40:30|||||||||1
1626964840000|2021-07-22 14:40:40|||||||||4
1626964850000|2021-07-22 14:40:50|||||||||2
1626964870000|2021-07-22 14:41:10|1775|1772|1775|1772|1775|1772|1775|1772|1
1626964880000|2021-07-22 14:41:20|1775.1|1772.1|1776|1773|1776|1773|1775.1|1772.1|4
1626964890000|2021-07-22 14:41:30|||||||||2
1626964900000|2021-07-22 14:41:40|||||||||1
1626964920000|2021-07-22 14:42:00|||||||||1
1626964930000|2021-07-22 14:42:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|5
1626964950000|2021-07-22 14:42:30|1776|1773|1776|1773|1776|1773|1776|1773|1
1626964960000|2021-07-22 14:42:40|||||||||1
1626964970000|2021-07-22 14:42:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|19
1626964980000|2021-07-22 14:43:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1626964990000|2021-07-22 14:43:10|1775.6|1772.6|1774.1|1771.1|1776|1773|1774|1771|27
1626965000000|2021-07-22 14:43:20|1774.6|1771.6|1774.5|1771.5|1774.6|1771.6|1774.5|1771.5|6
1626965010000|2021-07-22 14:43:30|1774.6|1771.6|1775|1772|1775|1772|1774.6|1771.6|17
1626965020000|2021-07-22 14:43:40|||||||||1
1626965030000|2021-07-22 14:43:50|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|5
1626965040000|2021-07-22 14:44:00|1775.1|1772.1|1775.5|1772.5|1776|1773|1775.1|1772.1|18
1626965060000|2021-07-22 14:44:20|1775.6|1772.6|1776.3|1773.3|1776.3|1773.3|1775.6|1772.6|2
1626965070000|2021-07-22 14:44:30|1777|1774|1777|1774|1777|1774|1776.6|1773.6|9
1626965080000|2021-07-22 14:44:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|7
1626965090000|2021-07-22 14:44:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1626965100000|2021-07-22 14:45:00|1776.6|1773.6|1776.3|1773.3|1776.6|1773.6|1776.3|1773.3|6
1626965110000|2021-07-22 14:45:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1626965130000|2021-07-22 14:45:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|4
1626965140000|2021-07-22 14:45:40|1776.1|1773.1|1774.6|1771.6|1776.3|1773.3|1774.6|1771.6|27
1626965150000|2021-07-22 14:45:50|1774.3|1771.3|1775.1|1772.1|1775.1|1772.1|1774.3|1771.3|1
1626965160000|2021-07-22 14:46:00|||||||||1
1626965170000|2021-07-22 14:46:10|||||||||2
1626965180000|2021-07-22 14:46:20|||||||||1
1626965210000|2021-07-22 14:46:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1
1626965220000|2021-07-22 14:47:00|||||||||1
1626965230000|2021-07-22 14:47:10|||||||||1
1626965240000|2021-07-22 14:47:20|1776.1|1773.1|1776.1|1773.1|1776.6|1773.6|1776.1|1773.1|30
1626965260000|2021-07-22 14:47:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|3
1626965280000|2021-07-22 14:48:00|||||||||1
1626965290000|2021-07-22 14:48:10|1777|1774|1776.3|1773.3|1777|1774|1776.3|1773.3|3
1626965300000|2021-07-22 14:48:20|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|6
1626965310000|2021-07-22 14:48:30|1778|1775|1777.1|1774.1|1778|1775|1777.1|1774.1|3
1626965320000|2021-07-22 14:48:40|1777|1774|1777|1774|1777|1774|1777|1774|5
1626965330000|2021-07-22 14:48:50|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|16
1626965340000|2021-07-22 14:49:00|1776.4|1773.4|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|22
1626965350000|2021-07-22 14:49:10|||||||||3
1626965360000|2021-07-22 14:49:20|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.6|1771.6|5
1626965370000|2021-07-22 14:49:30|||||||||1
1626965380000|2021-07-22 14:49:40|1775.6|1772.6|1775.3|1772.3|1775.6|1772.6|1775.3|1772.3|3
1626965390000|2021-07-22 14:49:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1626965400000|2021-07-22 14:50:00|||||||||1
1626965410000|2021-07-22 14:50:10|1775.5|1772.5|1776|1773|1776|1773|1775.3|1772.3|23
1626965430000|2021-07-22 14:50:30|1776.1|1773.1|1775.1|1772.1|1776.1|1773.1|1775.1|1772.1|16
1626965440000|2021-07-22 14:50:40|||||||||1
1626965450000|2021-07-22 14:50:50|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|19
1626965470000|2021-07-22 14:51:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|14
1626965480000|2021-07-22 14:51:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1626965490000|2021-07-22 14:51:30|1772.8|1769.8|1773.3|1770.3|1773.3|1770.3|1772.8|1769.8|17
1626965500000|2021-07-22 14:51:40|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|8
1626965510000|2021-07-22 14:51:50|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|13
1626965520000|2021-07-22 14:52:00|1772.3|1769.3|1772.3|1769.3|1773|1770|1772.3|1769.3|9
1626965530000|2021-07-22 14:52:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.3|1768.3|31
1626965540000|2021-07-22 14:52:20|1771.3|1768.3|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|0
1626965560000|2021-07-22 14:52:40|||||||||1
1626965580000|2021-07-22 14:53:00|||||||||22
1626965590000|2021-07-22 14:53:10|||||||||5
1626965600000|2021-07-22 14:53:20|1771.6|1768.6|1772.1|1769.1|1772.1|1769.1|1771.3|1768.3|2
1626965610000|2021-07-22 14:53:30|1772.3|1769.3|1773|1770|1773|1770|1772.3|1769.3|17
1626965620000|2021-07-22 14:53:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1626965630000|2021-07-22 14:53:50|1773|1770|1772.3|1769.3|1773|1770|1772.3|1769.3|1
1626965640000|2021-07-22 14:54:00|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1626965650000|2021-07-22 14:54:10|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|3
1626965660000|2021-07-22 14:54:20|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|3
1626965670000|2021-07-22 14:54:30|||||||||1
1626965680000|2021-07-22 14:54:40|1773|1770|1773|1770|1773|1770|1773|1770|1
1626965700000|2021-07-22 14:55:00|1773.3|1770.3|1774.1|1771.1|1774.1|1771.1|1773.3|1770.3|24
1626965710000|2021-07-22 14:55:10|1774|1771|1774|1771|1774|1771|1774|1771|2
1626965720000|2021-07-22 14:55:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|12
1626965730000|2021-07-22 14:55:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1626965740000|2021-07-22 14:55:40|||||||||1
1626965750000|2021-07-22 14:55:50|||||||||1
1626965760000|2021-07-22 14:56:00|||||||||1
1626965770000|2021-07-22 14:56:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1626965780000|2021-07-22 14:56:20|1773.3|1770.3|1774|1771|1774|1771|1773.3|1770.3|18
1626965800000|2021-07-22 14:56:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1626965820000|2021-07-22 14:57:00|1774.1|1771.1|1774.3|1771.3|1774.3|1771.3|1774.1|1771.1|19
1626965830000|2021-07-22 14:57:10|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|6
1626965850000|2021-07-22 14:57:30|1774.1|1771.1|1775|1772|1775|1772|1774.1|1771.1|7
1626965860000|2021-07-22 14:57:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|2
1626965870000|2021-07-22 14:57:50|||||||||1
1626965880000|2021-07-22 14:58:00|||||||||1
1626965890000|2021-07-22 14:58:10|||||||||2
1626965900000|2021-07-22 14:58:20|||||||||1
1626965920000|2021-07-22 14:58:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1626965930000|2021-07-22 14:58:50|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|6
1626965940000|2021-07-22 14:59:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1626965950000|2021-07-22 14:59:10|||||||||1
1626965960000|2021-07-22 14:59:20|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|22
1626965970000|2021-07-22 14:59:30|1774.3|1771.3|1774.6|1771.6|1774.6|1771.6|1774.3|1771.3|6
1626965980000|2021-07-22 14:59:40|1774.3|1771.3|1775|1772|1775|1772|1774.3|1771.3|11
1626965990000|2021-07-22 14:59:50|||||||||1
1626966000000|2021-07-22 15:00:00|1775.1|1772.1|1775.3|1772.3|1775.3|1772.3|1775|1772|6
1626966010000|2021-07-22 15:00:10|||||||||1
1626966030000|2021-07-22 15:00:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1626966060000|2021-07-22 15:01:00|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|16
1626966070000|2021-07-22 15:01:10|1774|1771|1773.3|1770.3|1774|1771|1773.3|1770.3|17
1626966080000|2021-07-22 15:01:20|1774|1771|1774|1771|1774|1771|1774|1771|2
1626966090000|2021-07-22 15:01:30|||||||||1
1626966110000|2021-07-22 15:01:50|||||||||4
1626966120000|2021-07-22 15:02:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1626966130000|2021-07-22 15:02:10|1774.3|1771.3|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|28
1626966160000|2021-07-22 15:02:40|1774.3|1771.3|1775|1772|1775|1772|1774.3|1771.3|2
1626966170000|2021-07-22 15:02:50|1775.3|1772.3|1776|1773|1776|1773|1775.3|1772.3|7
1626966180000|2021-07-22 15:03:00|1775.3|1772.3|1775.1|1772.1|1775.3|1772.3|1775.1|1772.1|12
1626966200000|2021-07-22 15:03:20|||||||||2
1626966230000|2021-07-22 15:03:50|1775.3|1772.3|1775.1|1772.1|1775.3|1772.3|1775.1|1772.1|6
1626966240000|2021-07-22 15:04:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|15
1626966250000|2021-07-22 15:04:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|6
1626966260000|2021-07-22 15:04:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1626966280000|2021-07-22 15:04:40|1773.4|1770.4|1773.8|1770.8|1773.8|1770.8|1773.4|1770.4|4
1626966290000|2021-07-22 15:04:50|1773.4|1770.4|1773.4|1770.4|1773.8|1770.8|1773.4|1770.4|7
1626966300000|2021-07-22 15:05:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1626966310000|2021-07-22 15:05:10|||||||||1
1626966330000|2021-07-22 15:05:30|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|19
1626966340000|2021-07-22 15:05:40|1772.6|1769.6|1772.8|1769.8|1772.8|1769.8|1772.6|1769.6|5
1626966360000|2021-07-22 15:06:00|1772.4|1769.4|1772.4|1769.4|1772.8|1769.8|1772.4|1769.4|7
1626966370000|2021-07-22 15:06:10|1773.6|1770.6|1773.4|1770.4|1773.6|1770.6|1773.4|1770.4|4
1626966380000|2021-07-22 15:06:20|1773.3|1770.3|1772.9|1769.9|1773.3|1770.3|1772.9|1769.9|7
1626966390000|2021-07-22 15:06:30|||||||||2
1626966400000|2021-07-22 15:06:40|||||||||1
1626966410000|2021-07-22 15:06:50|1773.3|1770.3|1773.4|1770.4|1773.4|1770.4|1773.3|1770.3|10
1626966420000|2021-07-22 15:07:00|1773.9|1770.9|1774.3|1771.3|1774.3|1771.3|1773.9|1770.9|9
1626966430000|2021-07-22 15:07:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1626966450000|2021-07-22 15:07:30|1774.3|1771.3|1773.4|1770.4|1774.3|1771.3|1773.3|1770.3|9
1626966460000|2021-07-22 15:07:40|1773.6|1770.6|1774.3|1771.3|1774.3|1771.3|1773.6|1770.6|5
1626966500000|2021-07-22 15:08:20|||||||||1
1626966520000|2021-07-22 15:08:40|1775.3|1772.3|1774.3|1771.3|1775.3|1772.3|1774.3|1771.3|25
1626966530000|2021-07-22 15:08:50|1774.4|1771.4|1774.4|1771.4|1775.4|1772.4|1774.4|1771.4|57
1626966570000|2021-07-22 15:09:30|1774.6|1771.6|1774.9|1771.9|1775.3|1772.3|1774.6|1771.6|17
1626966580000|2021-07-22 15:09:40|||||||||5
1626966590000|2021-07-22 15:09:50|1774.6|1771.6|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|2
1626966600000|2021-07-22 15:10:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1626966610000|2021-07-22 15:10:10|1774.6|1771.6|1774.9|1771.9|1774.9|1771.9|1774.6|1771.6|6
1626966620000|2021-07-22 15:10:20|1774.6|1771.6|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|2
1626966630000|2021-07-22 15:10:30|1774.8|1771.8|1775.3|1772.3|1775.3|1772.3|1774.8|1771.8|1
1626966640000|2021-07-22 15:10:40|1775.4|1772.4|1774.6|1771.6|1775.4|1772.4|1774.6|1771.6|7
1626966650000|2021-07-22 15:10:50|1774.4|1771.4|1774.8|1771.8|1774.8|1771.8|1774.4|1771.4|3
1626966660000|2021-07-22 15:11:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1626966670000|2021-07-22 15:11:10|1775.3|1772.3|1774.4|1771.4|1775.3|1772.3|1774.4|1771.4|6
1626966680000|2021-07-22 15:11:20|1774.9|1771.9|1774.9|1771.9|1775.3|1772.3|1774.4|1771.4|3
1626966690000|2021-07-22 15:11:30|1775.3|1772.3|1774.4|1771.4|1775.3|1772.3|1774.4|1771.4|14
1626966700000|2021-07-22 15:11:40|||||||||1
1626966710000|2021-07-22 15:11:50|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|10
1626966720000|2021-07-22 15:12:00|1775.6|1772.6|1775.8|1772.8|1775.8|1772.8|1775.6|1772.6|16
1626966740000|2021-07-22 15:12:20|||||||||1
1626966760000|2021-07-22 15:12:40|1776.1|1773.1|1777.3|1774.3|1777.3|1774.3|1776.1|1773.1|11
1626966770000|2021-07-22 15:12:50|1776.6|1773.6|1776.4|1773.4|1776.8|1773.8|1776.4|1773.4|10
1626966780000|2021-07-22 15:13:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1776.9|1773.9|1
1626966790000|2021-07-22 15:13:10|||||||||4
1626966800000|2021-07-22 15:13:20|1776.4|1773.4|1775.8|1772.8|1776.4|1773.4|1775.8|1772.8|9
1626966810000|2021-07-22 15:13:30|1775.4|1772.4|1776.3|1773.3|1776.3|1773.3|1775.4|1772.4|2
1626966830000|2021-07-22 15:13:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|6
1626966850000|2021-07-22 15:14:10|||||||||3
1626966870000|2021-07-22 15:14:30|||||||||1
1626966890000|2021-07-22 15:14:50|1776.6|1773.6|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|3
1626966900000|2021-07-22 15:15:00|||||||||3
1626966910000|2021-07-22 15:15:10|||||||||1
1626966920000|2021-07-22 15:15:20|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|12
1626966930000|2021-07-22 15:15:30|||||||||5
1626966950000|2021-07-22 15:15:50|1775.4|1772.4|1774.6|1771.6|1775.4|1772.4|1774.6|1771.6|20
1626966960000|2021-07-22 15:16:00|1774.4|1771.4|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|36
1626966970000|2021-07-22 15:16:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1626966980000|2021-07-22 15:16:20|1774.9|1771.9|1775.3|1772.3|1775.3|1772.3|1774.9|1771.9|2
1626966990000|2021-07-22 15:16:30|1775.4|1772.4|1775.3|1772.3|1775.4|1772.4|1774.9|1771.9|5
1626967000000|2021-07-22 15:16:40|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|1
1626967020000|2021-07-22 15:17:00|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|1
1626967030000|2021-07-22 15:17:10|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|6
1626967050000|2021-07-22 15:17:30|1776.3|1773.3|1775.4|1772.4|1776.3|1773.3|1775.4|1772.4|12
1626967060000|2021-07-22 15:17:40|||||||||1
1626967080000|2021-07-22 15:18:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1
1626967090000|2021-07-22 15:18:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1626967100000|2021-07-22 15:18:20|1775.6|1772.6|1776.3|1773.3|1776.3|1773.3|1775.6|1772.6|11
1626967110000|2021-07-22 15:18:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1626967120000|2021-07-22 15:18:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1
1626967130000|2021-07-22 15:18:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|4
1626967150000|2021-07-22 15:19:10|1776.3|1773.3|1775.6|1772.6|1776.3|1773.3|1775.6|1772.6|3
1626967180000|2021-07-22 15:19:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1626967190000|2021-07-22 15:19:50|||||||||2
1626967200000|2021-07-22 15:20:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1626967210000|2021-07-22 15:20:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1626967230000|2021-07-22 15:20:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|8
1626967240000|2021-07-22 15:20:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1626967250000|2021-07-22 15:20:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|20
1626967260000|2021-07-22 15:21:00|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|16
1626967270000|2021-07-22 15:21:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|2
1626967290000|2021-07-22 15:21:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1626967320000|2021-07-22 15:22:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|8
1626967330000|2021-07-22 15:22:10|||||||||1
1626967340000|2021-07-22 15:22:20|||||||||101
1626967350000|2021-07-22 15:22:30|||||||||1
1626967360000|2021-07-22 15:22:40|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|21
1626967370000|2021-07-22 15:22:50|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.4|1774.4|1
1626967380000|2021-07-22 15:23:00|1777.9|1774.9|1777.6|1774.6|1777.9|1774.9|1777.6|1774.6|2
1626967390000|2021-07-22 15:23:10|1777.3|1774.3|1776.4|1773.4|1777.3|1774.3|1776.4|1773.4|9
1626967400000|2021-07-22 15:23:20|||||||||2
1626967410000|2021-07-22 15:23:30|||||||||1
1626967430000|2021-07-22 15:23:50|||||||||1
1626967460000|2021-07-22 15:24:20|||||||||6
1626967470000|2021-07-22 15:24:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1626967480000|2021-07-22 15:24:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|5
1626967490000|2021-07-22 15:24:50|1775.7|1772.7|1776.4|1773.4|1776.4|1773.4|1775.7|1772.7|1
1626967500000|2021-07-22 15:25:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|11
1626967520000|2021-07-22 15:25:20|1776.6|1773.6|1776.6|1773.6|1776.9|1773.9|1776.6|1773.6|22
1626967530000|2021-07-22 15:25:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1626967560000|2021-07-22 15:26:00|||||||||2
1626967570000|2021-07-22 15:26:10|||||||||2
1626967580000|2021-07-22 15:26:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1626967600000|2021-07-22 15:26:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|3
1626967610000|2021-07-22 15:26:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|100
1626967640000|2021-07-22 15:27:20|||||||||2
1626967660000|2021-07-22 15:27:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|3
1626967670000|2021-07-22 15:27:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1626967690000|2021-07-22 15:28:10|||||||||2
1626967720000|2021-07-22 15:28:40|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1626967740000|2021-07-22 15:29:00|1775.6|1772.6|1775.3|1772.3|1775.6|1772.6|1775.3|1772.3|29
1626967750000|2021-07-22 15:29:10|1775.7|1772.7|1775.6|1772.6|1775.7|1772.7|1775.6|1772.6|63
1626967760000|2021-07-22 15:29:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|3
1626967770000|2021-07-22 15:29:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1626967800000|2021-07-22 15:30:00|1776.7|1773.7|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|12
1626967810000|2021-07-22 15:30:10|||||||||2
1626967830000|2021-07-22 15:30:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1626967850000|2021-07-22 15:30:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|6
1626967860000|2021-07-22 15:31:00|1779.7|1776.7|1780.3|1777.3|1780.3|1777.3|1779.7|1776.7|548
1626967870000|2021-07-22 15:31:10|1779.6|1776.6|1779.3|1776.3|1779.6|1776.6|1779.3|1776.3|8
1626967890000|2021-07-22 15:31:30|1779.6|1776.6|1780.3|1777.3|1780.3|1777.3|1779.6|1776.6|27
1626967900000|2021-07-22 15:31:40|1779.6|1776.6|1779.3|1776.3|1779.6|1776.6|1779.3|1776.3|8
1626967920000|2021-07-22 15:32:00|||||||||1
1626967930000|2021-07-22 15:32:10|||||||||2
1626967950000|2021-07-22 15:32:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|16
1626967960000|2021-07-22 15:32:40|||||||||1
1626967980000|2021-07-22 15:33:00|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|19
1626967990000|2021-07-22 15:33:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1626968000000|2021-07-22 15:33:20|||||||||1
1626968030000|2021-07-22 15:33:50|||||||||1
1626968040000|2021-07-22 15:34:00|||||||||2
1626968060000|2021-07-22 15:34:20|||||||||3
1626968070000|2021-07-22 15:34:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|374
1626968080000|2021-07-22 15:34:40|1779.2|1776.2|1778.3|1775.3|1779.2|1776.2|1778.3|1775.3|17
1626968110000|2021-07-22 15:35:10|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|7
1626968120000|2021-07-22 15:35:20|||||||||1
1626968130000|2021-07-22 15:35:30|||||||||1
1626968150000|2021-07-22 15:35:50|||||||||1
1626968160000|2021-07-22 15:36:00|||||||||1
1626968180000|2021-07-22 15:36:20|||||||||1
1626968200000|2021-07-22 15:36:40|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|17
1626968210000|2021-07-22 15:36:50|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|2
1626968220000|2021-07-22 15:37:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|2
1626968230000|2021-07-22 15:37:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1
1626968240000|2021-07-22 15:37:20|1777.7|1774.7|1778|1775|1778|1775|1777.3|1774.3|6
1626968250000|2021-07-22 15:37:30|1777.7|1774.7|1778.2|1775.2|1778.2|1775.2|1777.7|1774.7|2
1626968260000|2021-07-22 15:37:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|16
1626968270000|2021-07-22 15:37:50|||||||||2
1626968280000|2021-07-22 15:38:00|||||||||1
1626968290000|2021-07-22 15:38:10|1778.7|1775.7|1778.3|1775.3|1778.7|1775.7|1778.3|1775.3|2
1626968300000|2021-07-22 15:38:20|||||||||25
1626968310000|2021-07-22 15:38:30|||||||||1
1626968320000|2021-07-22 15:38:40|||||||||2
1626968330000|2021-07-22 15:38:50|1778.7|1775.7|1778.2|1775.2|1778.7|1775.7|1778.2|1775.2|26
1626968350000|2021-07-22 15:39:10|||||||||2
1626968380000|2021-07-22 15:39:40|||||||||1
1626968400000|2021-07-22 15:40:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|4
1626968410000|2021-07-22 15:40:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1626968460000|2021-07-22 15:41:00|||||||||1
1626968470000|2021-07-22 15:41:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|20
1626968480000|2021-07-22 15:41:20|1778.2|1775.2|1777.3|1774.3|1778.2|1775.2|1777.3|1774.3|14
1626968500000|2021-07-22 15:41:40|||||||||2
1626968510000|2021-07-22 15:41:50|||||||||1
1626968530000|2021-07-22 15:42:10|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|4
1626968540000|2021-07-22 15:42:20|1779|1776|1779|1776|1779|1776|1779|1776|3
1626968550000|2021-07-22 15:42:30|1779.7|1776.7|1779.3|1776.3|1779.7|1776.7|1779.3|1776.3|53
1626968560000|2021-07-22 15:42:40|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.3|1775.3|8
1626968570000|2021-07-22 15:42:50|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|2
1626968580000|2021-07-22 15:43:00|1778.3|1775.3|1778.2|1775.2|1778.3|1775.3|1778.2|1775.2|2
1626968590000|2021-07-22 15:43:10|||||||||2
1626968610000|2021-07-22 15:43:30|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|10
1626968620000|2021-07-22 15:43:40|||||||||1
1626968640000|2021-07-22 15:44:00|1778|1775|1777.3|1774.3|1778|1775|1777.3|1774.3|13
1626968650000|2021-07-22 15:44:10|||||||||1
1626968680000|2021-07-22 15:44:40|||||||||2
1626968690000|2021-07-22 15:44:50|||||||||1
1626968700000|2021-07-22 15:45:00|1778|1775|1778|1775|1778.3|1775.3|1777.8|1774.8|5
1626968710000|2021-07-22 15:45:10|1778.3|1775.3|1777.3|1774.3|1778.3|1775.3|1777.3|1774.3|4
1626968740000|2021-07-22 15:45:40|||||||||5
1626968750000|2021-07-22 15:45:50|||||||||1
1626968760000|2021-07-22 15:46:00|||||||||1
1626968770000|2021-07-22 15:46:10|||||||||1
1626968780000|2021-07-22 15:46:20|||||||||1
1626968790000|2021-07-22 15:46:30|||||||||2
1626968800000|2021-07-22 15:46:40|||||||||1
1626968810000|2021-07-22 15:46:50|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1
1626968820000|2021-07-22 15:47:00|1777.2|1774.2|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|15
1626968830000|2021-07-22 15:47:10|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|11
1626968850000|2021-07-22 15:47:30|||||||||1
1626968860000|2021-07-22 15:47:40|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1626968870000|2021-07-22 15:47:50|||||||||10
1626968900000|2021-07-22 15:48:20|||||||||2
1626968920000|2021-07-22 15:48:40|||||||||2
1626968940000|2021-07-22 15:49:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1626968950000|2021-07-22 15:49:10|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|0
1626968960000|2021-07-22 15:49:20|||||||||1
1626968970000|2021-07-22 15:49:30|||||||||1
1626968980000|2021-07-22 15:49:40|1777.2|1774.2|1777.3|1774.3|1777.3|1774.3|1777.2|1774.2|11
1626968990000|2021-07-22 15:49:50|||||||||1
1626969000000|2021-07-22 15:50:00|||||||||1
1626969010000|2021-07-22 15:50:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1626969020000|2021-07-22 15:50:20|1776.3|1773.3|1776.3|1773.3|1777.2|1774.2|1776.3|1773.3|6
1626969030000|2021-07-22 15:50:30|||||||||6
1626969040000|2021-07-22 15:50:40|||||||||1
1626969060000|2021-07-22 15:51:00|||||||||2
1626969070000|2021-07-22 15:51:10|1776.7|1773.7|1777.3|1774.3|1777.3|1774.3|1776.7|1773.7|4
1626969080000|2021-07-22 15:51:20|1777.4|1774.4|1778.3|1775.3|1778.3|1775.3|1777.4|1774.4|1
1626969090000|2021-07-22 15:51:30|||||||||5
1626969110000|2021-07-22 15:51:50|||||||||1
1626969120000|2021-07-22 15:52:00|||||||||9
1626969130000|2021-07-22 15:52:10|1779|1776|1779|1776|1779|1776|1779|1776|36
1626969140000|2021-07-22 15:52:20|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|9
1626969150000|2021-07-22 15:52:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1626969160000|2021-07-22 15:52:40|||||||||1
1626969170000|2021-07-22 15:52:50|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1777|1774|44
1626969180000|2021-07-22 15:53:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1626969190000|2021-07-22 15:53:10|1778.3|1775.3|1778.7|1775.7|1778.7|1775.7|1778.3|1775.3|3
1626969200000|2021-07-22 15:53:20|||||||||1
1626969210000|2021-07-22 15:53:30|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|1
1626969240000|2021-07-22 15:54:00|||||||||1
1626969250000|2021-07-22 15:54:10|||||||||1
1626969260000|2021-07-22 15:54:20|||||||||1
1626969290000|2021-07-22 15:54:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|42
1626969300000|2021-07-22 15:55:00|1780|1777|1780|1777|1780|1777|1780|1777|1
1626969310000|2021-07-22 15:55:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1626969340000|2021-07-22 15:55:40|||||||||5
1626969350000|2021-07-22 15:55:50|||||||||7
1626969360000|2021-07-22 15:56:00|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|12
1626969380000|2021-07-22 15:56:20|1780|1777|1779.3|1776.3|1780|1777|1779.3|1776.3|12
1626969390000|2021-07-22 15:56:30|||||||||1
1626969400000|2021-07-22 15:56:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|6
1626969410000|2021-07-22 15:56:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|15
1626969420000|2021-07-22 15:57:00|||||||||1
1626969440000|2021-07-22 15:57:20|1779.8|1776.8|1779.8|1776.8|1780.2|1777.2|1779.3|1776.3|6
1626969450000|2021-07-22 15:57:30|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1779.2|1776.2|3
1626969460000|2021-07-22 15:57:40|||||||||1
1626969480000|2021-07-22 15:58:00|||||||||3
1626969490000|2021-07-22 15:58:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1626969510000|2021-07-22 15:58:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|8
1626969520000|2021-07-22 15:58:40|||||||||1
1626969560000|2021-07-22 15:59:20|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1626969570000|2021-07-22 15:59:30|||||||||2
1626969580000|2021-07-22 15:59:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|0
1626969590000|2021-07-22 15:59:50|||||||||3
1626969620000|2021-07-22 16:00:20|1779|1776|1779|1776|1779|1776|1779|1776|1
1626969630000|2021-07-22 16:00:30|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|14
1626969640000|2021-07-22 16:00:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1626969650000|2021-07-22 16:00:50|1779|1776|1779|1776|1779|1776|1779|1776|0
1626969660000|2021-07-22 16:01:00|1779.3|1776.3|1780|1777|1780|1777|1779.3|1776.3|13
1626969670000|2021-07-22 16:01:10|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|2
1626969680000|2021-07-22 16:01:20|1782|1779|1782|1779|1782|1779|1782|1779|63
1626969690000|2021-07-22 16:01:30|1781.3|1778.3|1781.2|1778.2|1781.3|1778.3|1781.2|1778.2|5
1626969700000|2021-07-22 16:01:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|13
1626969720000|2021-07-22 16:02:00|1782.3|1779.3|1782|1779|1783|1780|1781.2|1778.2|126
1626969730000|2021-07-22 16:02:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1626969740000|2021-07-22 16:02:20|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|17
1626969750000|2021-07-22 16:02:30|1783|1780|1783|1780|1783|1780|1783|1780|3
1626969760000|2021-07-22 16:02:40|1783.2|1780.2|1783.3|1780.3|1783.7|1780.7|1783.2|1780.2|19
1626969770000|2021-07-22 16:02:50|||||||||1
1626969780000|2021-07-22 16:03:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1
1626969790000|2021-07-22 16:03:10|1783|1780|1783|1780|1783|1780|1783|1780|1
1626969800000|2021-07-22 16:03:20|1782.3|1779.3|1782.7|1779.7|1782.7|1779.7|1782.3|1779.3|20
1626969820000|2021-07-22 16:03:40|1783|1780|1783|1780|1783|1780|1783|1780|0
1626969830000|2021-07-22 16:03:50|||||||||11
1626969850000|2021-07-22 16:04:10|1784|1781|1784|1781|1784|1781|1784|1781|24
1626969870000|2021-07-22 16:04:30|||||||||2
1626969880000|2021-07-22 16:04:40|1785|1782|1785|1782|1785|1782|1785|1782|8
1626969890000|2021-07-22 16:04:50|1784.3|1781.3|1784|1781|1784.3|1781.3|1784|1781|21
1626969910000|2021-07-22 16:05:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|16
1626969920000|2021-07-22 16:05:20|1784|1781|1784|1781|1784|1781|1784|1781|2
1626969930000|2021-07-22 16:05:30|1783|1780|1783|1780|1783|1780|1783|1780|68
1626969940000|2021-07-22 16:05:40|1782.7|1779.7|1782|1779|1782.7|1779.7|1782|1779|2
1626969960000|2021-07-22 16:06:00|1782.2|1779.2|1782.3|1779.3|1782.3|1779.3|1782.2|1779.2|0
1626969970000|2021-07-22 16:06:10|1783|1780|1782.2|1779.2|1783|1780|1782.2|1779.2|14
1626969980000|2021-07-22 16:06:20|||||||||4
1626969990000|2021-07-22 16:06:30|||||||||1
1626970000000|2021-07-22 16:06:40|||||||||1
1626970020000|2021-07-22 16:07:00|1783|1780|1783|1780|1783|1780|1783|1780|26
1626970050000|2021-07-22 16:07:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|4
1626970060000|2021-07-22 16:07:40|||||||||1
1626970080000|2021-07-22 16:08:00|1783|1780|1783|1780|1783|1780|1783|1780|1
1626970090000|2021-07-22 16:08:10|1784|1781|1784|1781|1784|1781|1784|1781|117
1626970100000|2021-07-22 16:08:20|||||||||4
1626970110000|2021-07-22 16:08:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|0
1626970120000|2021-07-22 16:08:40|1783.7|1780.7|1783|1780|1783.7|1780.7|1783|1780|28
1626970130000|2021-07-22 16:08:50|||||||||1
1626970140000|2021-07-22 16:09:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|3
1626970150000|2021-07-22 16:09:10|1783.9|1780.9|1783|1780|1783.9|1780.9|1783|1780|11
1626970160000|2021-07-22 16:09:20|||||||||23
1626970170000|2021-07-22 16:09:30|||||||||1
1626970190000|2021-07-22 16:09:50|1782.7|1779.7|1782|1779|1782.7|1779.7|1782|1779|25
1626970210000|2021-07-22 16:10:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|15
1626970220000|2021-07-22 16:10:20|1782.2|1779.2|1782|1779|1782.2|1779.2|1782|1779|12
1626970230000|2021-07-22 16:10:30|||||||||51
1626970240000|2021-07-22 16:10:40|||||||||1
1626970250000|2021-07-22 16:10:50|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|10
1626970260000|2021-07-22 16:11:00|1783|1780|1783|1780|1783|1780|1783|1780|3
1626970270000|2021-07-22 16:11:10|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1626970280000|2021-07-22 16:11:20|1783|1780|1783.7|1780.7|1783.7|1780.7|1783|1780|4
1626970290000|2021-07-22 16:11:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1626970310000|2021-07-22 16:11:50|||||||||2
1626970320000|2021-07-22 16:12:00|||||||||1
1626970330000|2021-07-22 16:12:10|||||||||3
1626970340000|2021-07-22 16:12:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|9
1626970350000|2021-07-22 16:12:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|2
1626970360000|2021-07-22 16:12:40|1785|1782|1784|1781|1785|1782|1784|1781|39
1626970370000|2021-07-22 16:12:50|||||||||1
1626970380000|2021-07-22 16:13:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1626970410000|2021-07-22 16:13:30|1784|1781|1783|1780|1784|1781|1783|1780|35
1626970420000|2021-07-22 16:13:40|1783.5|1780.5|1783.4|1780.4|1783.5|1780.5|1783.4|1780.4|3
1626970430000|2021-07-22 16:13:50|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783|1780|3
1626970440000|2021-07-22 16:14:00|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|2
1626970460000|2021-07-22 16:14:20|1783|1780|1783|1780|1783.4|1780.4|1783|1780|2
1626970490000|2021-07-22 16:14:50|||||||||2
1626970500000|2021-07-22 16:15:00|||||||||2
1626970510000|2021-07-22 16:15:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|11
1626970520000|2021-07-22 16:15:20|1784|1781|1784|1781|1784|1781|1784|1781|1
1626970530000|2021-07-22 16:15:30|||||||||3
1626970540000|2021-07-22 16:15:40|1784.9|1781.9|1784|1781|1784.9|1781.9|1784|1781|21
1626970560000|2021-07-22 16:16:00|||||||||1
1626970580000|2021-07-22 16:16:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|22
1626970590000|2021-07-22 16:16:30|||||||||1
1626970600000|2021-07-22 16:16:40|1785|1782|1785|1782|1785|1782|1785|1782|0
1626970610000|2021-07-22 16:16:50|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|9
1626970620000|2021-07-22 16:17:00|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|18
1626970630000|2021-07-22 16:17:10|1784.9|1781.9|1785|1782|1785|1782|1784.9|1781.9|12
1626970650000|2021-07-22 16:17:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|0
1626970660000|2021-07-22 16:17:40|1785|1782|1785|1782|1785|1782|1785|1782|1
1626970670000|2021-07-22 16:17:50|1785.4|1782.4|1785|1782|1785.4|1782.4|1785|1782|5
1626970680000|2021-07-22 16:18:00|||||||||1
1626970690000|2021-07-22 16:18:10|||||||||3
1626970700000|2021-07-22 16:18:20|||||||||1
1626970720000|2021-07-22 16:18:40|||||||||1
1626970760000|2021-07-22 16:19:20|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.4|1781.4|23
1626970780000|2021-07-22 16:19:40|1785|1782|1784.9|1781.9|1785|1782|1784.9|1781.9|2
1626970790000|2021-07-22 16:19:50|||||||||1
1626970800000|2021-07-22 16:20:00|||||||||2
1626970820000|2021-07-22 16:20:20|||||||||1
1626970830000|2021-07-22 16:20:30|||||||||1
1626970850000|2021-07-22 16:20:50|||||||||2
1626970860000|2021-07-22 16:21:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|27
1626970870000|2021-07-22 16:21:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1626970880000|2021-07-22 16:21:20|1783|1780|1783|1780|1783|1780|1783|1780|6
1626970890000|2021-07-22 16:21:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1626970910000|2021-07-22 16:21:50|||||||||1
1626970920000|2021-07-22 16:22:00|||||||||1
1626970960000|2021-07-22 16:22:40|||||||||2
1626970970000|2021-07-22 16:22:50|||||||||2
1626970980000|2021-07-22 16:23:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|4
1626970990000|2021-07-22 16:23:10|1784|1781|1784.7|1781.7|1784.7|1781.7|1784|1781|7
1626971000000|2021-07-22 16:23:20|||||||||1
1626971040000|2021-07-22 16:24:00|1784|1781|1783.7|1780.7|1784|1781|1783.7|1780.7|10
1626971050000|2021-07-22 16:24:10|1783.9|1780.9|1782.9|1779.9|1783.9|1780.9|1782.9|1779.9|21
1626971090000|2021-07-22 16:24:50|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|341
1626971100000|2021-07-22 16:25:00|1783|1780|1783|1780|1783|1780|1783|1780|18
1626971110000|2021-07-22 16:25:10|1783.9|1780.9|1784.3|1781.3|1784.7|1781.7|1783.7|1780.7|7
1626971120000|2021-07-22 16:25:20|1784|1781|1784|1781|1784|1781|1784|1781|45
1626971130000|2021-07-22 16:25:30|1783.9|1780.9|1784|1781|1784|1781|1783.9|1780.9|2
1626971140000|2021-07-22 16:25:40|||||||||1
1626971150000|2021-07-22 16:25:50|||||||||1
1626971160000|2021-07-22 16:26:00|||||||||5
1626971170000|2021-07-22 16:26:10|1783.3|1780.3|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|4
1626971190000|2021-07-22 16:26:30|1783|1780|1783|1780|1783|1780|1783|1780|1
1626971200000|2021-07-22 16:26:40|1783.3|1780.3|1783.7|1780.7|1783.7|1780.7|1783.3|1780.3|1
1626971210000|2021-07-22 16:26:50|1784|1781|1784|1781|1784|1781|1784|1781|0
1626971240000|2021-07-22 16:27:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|3
1626971250000|2021-07-22 16:27:30|||||||||1
1626971270000|2021-07-22 16:27:50|||||||||1
1626971290000|2021-07-22 16:28:10|1784.7|1781.7|1784.3|1781.3|1784.7|1781.7|1784.3|1781.3|17
1626971300000|2021-07-22 16:28:20|1784.2|1781.2|1785|1782|1785|1782|1784.2|1781.2|3
1626971310000|2021-07-22 16:28:30|||||||||1
1626971320000|2021-07-22 16:28:40|||||||||4
1626971330000|2021-07-22 16:28:50|1784|1781|1784|1781|1784|1781|1784|1781|22
1626971350000|2021-07-22 16:29:10|||||||||1
1626971360000|2021-07-22 16:29:20|||||||||5
1626971380000|2021-07-22 16:29:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|12
1626971390000|2021-07-22 16:29:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|43
1626971410000|2021-07-22 16:30:10|1783.3|1780.3|1783.3|1780.3|1784|1781|1783.3|1780.3|4
1626971420000|2021-07-22 16:30:20|||||||||6
1626971430000|2021-07-22 16:30:30|1784|1781|1783.7|1780.7|1784|1781|1783.7|1780.7|7
1626971450000|2021-07-22 16:30:50|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|3
1626971460000|2021-07-22 16:31:00|1783.7|1780.7|1784|1781|1784|1781|1783.7|1780.7|3
1626971480000|2021-07-22 16:31:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|12
1626971500000|2021-07-22 16:31:40|1783.5|1780.5|1783.3|1780.3|1783.5|1780.5|1783.3|1780.3|28
1626971520000|2021-07-22 16:32:00|||||||||3
1626971530000|2021-07-22 16:32:10|||||||||1
1626971540000|2021-07-22 16:32:20|||||||||1
1626971550000|2021-07-22 16:32:30|||||||||5
1626971570000|2021-07-22 16:32:50|||||||||1
1626971600000|2021-07-22 16:33:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1
1626971610000|2021-07-22 16:33:30|||||||||1
1626971630000|2021-07-22 16:33:50|1783.3|1780.3|1783.2|1780.2|1783.3|1780.3|1783.2|1780.2|11
1626971640000|2021-07-22 16:34:00|1783|1780|1782.7|1779.7|1783|1780|1782.7|1779.7|12
1626971650000|2021-07-22 16:34:10|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|0
1626971660000|2021-07-22 16:34:20|||||||||1
1626971680000|2021-07-22 16:34:40|||||||||5
1626971710000|2021-07-22 16:35:10|1782.6|1779.6|1783.3|1780.3|1783.3|1780.3|1782.6|1779.6|78
1626971720000|2021-07-22 16:35:20|1784|1781|1783.3|1780.3|1784|1781|1783.3|1780.3|137
1626971730000|2021-07-22 16:35:30|1783.2|1780.2|1783.3|1780.3|1783.3|1780.3|1783.2|1780.2|10
1626971740000|2021-07-22 16:35:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1626971750000|2021-07-22 16:35:50|1783.3|1780.3|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|3
1626971760000|2021-07-22 16:36:00|||||||||1
1626971780000|2021-07-22 16:36:20|1783.7|1780.7|1784|1781|1784|1781|1783.7|1780.7|12
1626971790000|2021-07-22 16:36:30|||||||||1
1626971800000|2021-07-22 16:36:40|1783.3|1780.3|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|7
1626971810000|2021-07-22 16:36:50|||||||||5
1626971820000|2021-07-22 16:37:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|10
1626971830000|2021-07-22 16:37:10|||||||||11
1626971840000|2021-07-22 16:37:20|||||||||1
1626971860000|2021-07-22 16:37:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|13
1626971870000|2021-07-22 16:37:50|||||||||1
1626971880000|2021-07-22 16:38:00|1783.7|1780.7|1783.3|1780.3|1783.7|1780.7|1783.3|1780.3|7
1626971890000|2021-07-22 16:38:10|||||||||2
1626971900000|2021-07-22 16:38:20|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|1782.3|1779.3|32
1626971910000|2021-07-22 16:38:30|||||||||2
1626971920000|2021-07-22 16:38:40|||||||||1
1626971930000|2021-07-22 16:38:50|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|64
1626971940000|2021-07-22 16:39:00|1781.5|1778.5|1780.6|1777.6|1781.5|1778.5|1780.6|1777.6|24
1626971960000|2021-07-22 16:39:20|||||||||6
1626971970000|2021-07-22 16:39:30|||||||||1
1626971980000|2021-07-22 16:39:40|||||||||2
1626972000000|2021-07-22 16:40:00|1781|1778|1781.1|1778.1|1781.1|1778.1|1781|1778|20
1626972010000|2021-07-22 16:40:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|2
1626972020000|2021-07-22 16:40:20|||||||||3
1626972030000|2021-07-22 16:40:30|1780.5|1777.5|1779.6|1776.6|1780.5|1777.5|1779.6|1776.6|34
1626972050000|2021-07-22 16:40:50|1780.3|1777.3|1780.5|1777.5|1780.5|1777.5|1780|1777|31
1626972060000|2021-07-22 16:41:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|5
1626972070000|2021-07-22 16:41:10|||||||||9
1626972080000|2021-07-22 16:41:20|||||||||1
1626972100000|2021-07-22 16:41:40|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|5
1626972110000|2021-07-22 16:41:50|1781|1778|1781|1778|1781.5|1778.5|1781|1778|29
1626972120000|2021-07-22 16:42:00|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1
1626972130000|2021-07-22 16:42:10|1781.6|1778.6|1781|1778|1781.6|1778.6|1781|1778|44
1626972140000|2021-07-22 16:42:20|1781.1|1778.1|1781.6|1778.6|1781.6|1778.6|1781.1|1778.1|20
1626972150000|2021-07-22 16:42:30|1781.5|1778.5|1781|1778|1781.5|1778.5|1781|1778|8
1626972160000|2021-07-22 16:42:40|||||||||2
1626972170000|2021-07-22 16:42:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|0
1626972180000|2021-07-22 16:43:00|1781.1|1778.1|1781|1778|1781.5|1778.5|1781|1778|2
1626972190000|2021-07-22 16:43:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|6
1626972200000|2021-07-22 16:43:20|1781|1778|1781.3|1778.3|1781.3|1778.3|1781|1778|9
1626972210000|2021-07-22 16:43:30|||||||||3
1626972220000|2021-07-22 16:43:40|1781.5|1778.5|1782.3|1779.3|1782.3|1779.3|1781.5|1778.5|9
1626972240000|2021-07-22 16:44:00|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|51
1626972250000|2021-07-22 16:44:10|1781.5|1778.5|1781.6|1778.6|1781.6|1778.6|1781.5|1778.5|1
1626972260000|2021-07-22 16:44:20|||||||||7
1626972280000|2021-07-22 16:44:40|||||||||36
1626972300000|2021-07-22 16:45:00|||||||||15
1626972310000|2021-07-22 16:45:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|23
1626972320000|2021-07-22 16:45:20|1780|1777|1780.6|1777.6|1780.6|1777.6|1779.6|1776.6|35
1626972330000|2021-07-22 16:45:30|||||||||16
1626972350000|2021-07-22 16:45:50|||||||||1
1626972360000|2021-07-22 16:46:00|1781.5|1778.5|1781.3|1778.3|1781.5|1778.5|1781.3|1778.3|35
1626972370000|2021-07-22 16:46:10|||||||||30
1626972380000|2021-07-22 16:46:20|||||||||16
1626972390000|2021-07-22 16:46:30|||||||||1
1626972400000|2021-07-22 16:46:40|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1626972410000|2021-07-22 16:46:50|||||||||1
1626972420000|2021-07-22 16:47:00|||||||||15
1626972430000|2021-07-22 16:47:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|17
1626972440000|2021-07-22 16:47:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|29
1626972450000|2021-07-22 16:47:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|7
1626972460000|2021-07-22 16:47:40|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|15
1626972470000|2021-07-22 16:47:50|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|66
1626972480000|2021-07-22 16:48:00|1780.3|1777.3|1780.5|1777.5|1780.5|1777.5|1780.3|1777.3|9
1626972490000|2021-07-22 16:48:10|||||||||2
1626972500000|2021-07-22 16:48:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|16
1626972510000|2021-07-22 16:48:30|1781.3|1778.3|1780.6|1777.6|1781.3|1778.3|1780.6|1777.6|19
1626972520000|2021-07-22 16:48:40|||||||||3
1626972530000|2021-07-22 16:48:50|||||||||15
1626972540000|2021-07-22 16:49:00|1781|1778|1780.6|1777.6|1781.3|1778.3|1780.6|1777.6|25
1626972560000|2021-07-22 16:49:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|46
1626972570000|2021-07-22 16:49:30|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|16
1626972580000|2021-07-22 16:49:40|1780.5|1777.5|1779.5|1776.5|1780.6|1777.6|1779.5|1776.5|85
1626972590000|2021-07-22 16:49:50|1778.6|1775.6|1777.7|1774.7|1778.6|1775.6|1777.7|1774.7|214
1626972600000|2021-07-22 16:50:00|1777.6|1774.6|1778.7|1775.7|1778.7|1775.7|1777.6|1774.6|31
1626972610000|2021-07-22 16:50:10|1778.6|1775.6|1777.6|1774.6|1778.6|1775.6|1777.6|1774.6|31
1626972620000|2021-07-22 16:50:20|1777.7|1774.7|1777.6|1774.6|1777.7|1774.7|1777.6|1774.6|22
1626972630000|2021-07-22 16:50:30|1777.7|1774.7|1778.2|1775.2|1778.2|1775.2|1777.7|1774.7|31
1626972640000|2021-07-22 16:50:40|1778.6|1775.6|1779.6|1776.6|1779.6|1776.6|1778.2|1775.2|10
1626972650000|2021-07-22 16:50:50|1779.7|1776.7|1779.7|1776.7|1779.9|1776.9|1779.6|1776.6|27
1626972660000|2021-07-22 16:51:00|1780.1|1777.1|1779.7|1776.7|1780.6|1777.6|1779.6|1776.6|30
1626972670000|2021-07-22 16:51:10|1780.1|1777.1|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|22
1626972680000|2021-07-22 16:51:20|1779.9|1776.9|1779.7|1776.7|1780.6|1777.6|1779.7|1776.7|34
1626972690000|2021-07-22 16:51:30|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|19
1626972700000|2021-07-22 16:51:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|41
1626972710000|2021-07-22 16:51:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|10
1626972720000|2021-07-22 16:52:00|1778.9|1775.9|1779.6|1776.6|1779.6|1776.6|1778.7|1775.7|16
1626972730000|2021-07-22 16:52:10|1779.2|1776.2|1778.9|1775.9|1779.6|1776.6|1778.6|1775.6|13
1626972740000|2021-07-22 16:52:20|1778.7|1775.7|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|49
1626972750000|2021-07-22 16:52:30|1779.2|1776.2|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|16
1626972760000|2021-07-22 16:52:40|1779.2|1776.2|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|40
1626972770000|2021-07-22 16:52:50|1779.2|1776.2|1778.9|1775.9|1779.6|1776.6|1778.9|1775.9|42
1626972780000|2021-07-22 16:53:00|1778.7|1775.7|1776.9|1773.9|1778.9|1775.9|1776.9|1773.9|70
1626972790000|2021-07-22 16:53:10|1776.2|1773.2|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|167
1626972800000|2021-07-22 16:53:20|||||||||38
1626972810000|2021-07-22 16:53:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|63
1626972820000|2021-07-22 16:53:40|1775.2|1772.2|1774.7|1771.7|1775.2|1772.2|1774.7|1771.7|95
1626972830000|2021-07-22 16:53:50|1774.9|1771.9|1775.6|1772.6|1775.7|1772.7|1774.9|1771.9|81
1626972840000|2021-07-22 16:54:00|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1775.6|1772.6|123
1626972850000|2021-07-22 16:54:10|||||||||77
1626972860000|2021-07-22 16:54:20|1776.6|1773.6|1776.9|1773.9|1776.9|1773.9|1776.6|1773.6|269
1626972870000|2021-07-22 16:54:30|1776.7|1773.7|1776.9|1773.9|1776.9|1773.9|1776.7|1773.7|91
1626972880000|2021-07-22 16:54:40|1776.7|1773.7|1775.9|1772.9|1776.7|1773.7|1775.9|1772.9|148
1626972890000|2021-07-22 16:54:50|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1774.9|1771.9|233
1626972900000|2021-07-22 16:55:00|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|15
1626972910000|2021-07-22 16:55:10|1775.9|1772.9|1775.7|1772.7|1775.9|1772.9|1775.7|1772.7|85
1626972920000|2021-07-22 16:55:20|||||||||12
1626972930000|2021-07-22 16:55:30|1775.6|1772.6|1774.9|1771.9|1775.6|1772.6|1774.9|1771.9|46
1626972940000|2021-07-22 16:55:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|6
1626972950000|2021-07-22 16:55:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|10
1626972960000|2021-07-22 16:56:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|8
1626972970000|2021-07-22 16:56:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1626972980000|2021-07-22 16:56:20|1775.9|1772.9|1776.2|1773.2|1776.2|1773.2|1775.9|1772.9|19
1626972990000|2021-07-22 16:56:30|1775.2|1772.2|1773.9|1770.9|1775.2|1772.2|1773.9|1770.9|114
1626973000000|2021-07-22 16:56:40|||||||||3
1626973010000|2021-07-22 16:56:50|1774.2|1771.2|1774.6|1771.6|1774.6|1771.6|1774.2|1771.2|3
1626973020000|2021-07-22 16:57:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1626973030000|2021-07-22 16:57:10|||||||||2
1626973040000|2021-07-22 16:57:20|1774.9|1771.9|1774.9|1771.9|1775.6|1772.6|1774.9|1771.9|6
1626973050000|2021-07-22 16:57:30|||||||||8
1626973060000|2021-07-22 16:57:40|||||||||1
1626973070000|2021-07-22 16:57:50|||||||||2
1626973090000|2021-07-22 16:58:10|||||||||23
1626973100000|2021-07-22 16:58:20|||||||||18
1626973110000|2021-07-22 16:58:30|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|2
1626973120000|2021-07-22 16:58:40|1775.9|1772.9|1776.7|1773.7|1776.7|1773.7|1775.9|1772.9|29
1626973140000|2021-07-22 16:59:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|62
1626973150000|2021-07-22 16:59:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|32
1626973160000|2021-07-22 16:59:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1626973170000|2021-07-22 16:59:30|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|16
1626973180000|2021-07-22 16:59:40|1776.7|1773.7|1777.6|1774.6|1777.6|1774.6|1776.7|1773.7|13
1626973190000|2021-07-22 16:59:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|16
1627025400000|2021-07-23 07:30:00|1781|1778|1781|1778|1781|1778|1781|1778|1
1627025410000|2021-07-23 07:30:10|1782|1779|1780.4|1777.4|1782|1779|1780.4|1777.4|145
1627025420000|2021-07-23 07:30:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1
1627025430000|2021-07-23 07:30:30|1780.6|1777.6|1779.9|1776.9|1780.6|1777.6|1779.9|1776.9|5
1627025440000|2021-07-23 07:30:40|1780.4|1777.4|1780.8|1777.8|1780.8|1777.8|1780.4|1777.4|1
1627025450000|2021-07-23 07:30:50|1780.9|1777.9|1781.8|1778.8|1781.8|1778.8|1780.9|1777.9|16
1627025460000|2021-07-23 07:31:00|||||||||4
1627025470000|2021-07-23 07:31:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|15
1627025490000|2021-07-23 07:31:30|1782.6|1779.6|1783.8|1780.8|1783.8|1780.8|1782.6|1779.6|12
1627025510000|2021-07-23 07:31:50|||||||||7
1627025520000|2021-07-23 07:32:00|||||||||5
1627025530000|2021-07-23 07:32:10|1783.6|1780.6|1784.1|1781.1|1784.1|1781.1|1783.6|1780.6|32
1627025540000|2021-07-23 07:32:20|1784.6|1781.6|1786.3|1783.3|1786.3|1783.3|1784.6|1781.6|350
1627025550000|2021-07-23 07:32:30|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.5|1783.5|32
1627025560000|2021-07-23 07:32:40|||||||||1
1627025570000|2021-07-23 07:32:50|||||||||1
1627025580000|2021-07-23 07:33:00|||||||||8
1627025590000|2021-07-23 07:33:10|1787.1|1784.1|1787.5|1784.5|1787.5|1784.5|1786.6|1783.6|15
1627025600000|2021-07-23 07:33:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|35
1627025630000|2021-07-23 07:33:50|||||||||1
1627025650000|2021-07-23 07:34:10|||||||||7
1627025690000|2021-07-23 07:34:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|4
1627025700000|2021-07-23 07:35:00|||||||||6
1627025710000|2021-07-23 07:35:10|||||||||1
1627025720000|2021-07-23 07:35:20|||||||||7
1627025730000|2021-07-23 07:35:30|1787.8|1784.8|1788.2|1785.2|1788.3|1785.3|1787.5|1784.5|15
1627025740000|2021-07-23 07:35:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|2
1627025750000|2021-07-23 07:35:50|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1
1627025770000|2021-07-23 07:36:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1627025780000|2021-07-23 07:36:20|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|3
1627025790000|2021-07-23 07:36:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|3
1627025800000|2021-07-23 07:36:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|13
1627025820000|2021-07-23 07:37:00|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.5|1784.5|5
1627025840000|2021-07-23 07:37:20|1788.5|1785.5|1789.3|1786.3|1790.3|1787.3|1788.5|1785.5|278
1627025860000|2021-07-23 07:37:40|||||||||6
1627025870000|2021-07-23 07:37:50|||||||||1
1627025890000|2021-07-23 07:38:10|1789.6|1786.6|1789.5|1786.5|1789.8|1786.8|1789.5|1786.5|14
1627025900000|2021-07-23 07:38:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1627025910000|2021-07-23 07:38:30|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1
1627025920000|2021-07-23 07:38:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1627025930000|2021-07-23 07:38:50|||||||||24
1627025940000|2021-07-23 07:39:00|||||||||1
1627025950000|2021-07-23 07:39:10|||||||||1
1627025960000|2021-07-23 07:39:20|||||||||5
1627025970000|2021-07-23 07:39:30|||||||||1
1627025980000|2021-07-23 07:39:40|||||||||6
1627025990000|2021-07-23 07:39:50|||||||||3
1627026000000|2021-07-23 07:40:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|7
1627026010000|2021-07-23 07:40:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1627026040000|2021-07-23 07:40:40|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|25
1627026050000|2021-07-23 07:40:50|||||||||17
1627026060000|2021-07-23 07:41:00|1790|1787|1789.3|1786.3|1790.3|1787.3|1789.3|1786.3|22
1627026070000|2021-07-23 07:41:10|1789.8|1786.8|1789.3|1786.3|1790|1787|1789.3|1786.3|9
1627026100000|2021-07-23 07:41:40|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.3|1784.3|8
1627026110000|2021-07-23 07:41:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1
1627026120000|2021-07-23 07:42:00|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|1788.2|1785.2|3
1627026130000|2021-07-23 07:42:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1627026140000|2021-07-23 07:42:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|310
1627026150000|2021-07-23 07:42:30|1789.5|1786.5|1789|1786|1789.5|1786.5|1789|1786|29
1627026160000|2021-07-23 07:42:40|1789.2|1786.2|1789|1786|1789.2|1786.2|1789|1786|12
1627026170000|2021-07-23 07:42:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1
1627026180000|2021-07-23 07:43:00|1789|1786|1790|1787|1790|1787|1789|1786|7
1627026200000|2021-07-23 07:43:20|||||||||6
1627026220000|2021-07-23 07:43:40|||||||||1
1627026230000|2021-07-23 07:43:50|1791.8|1788.8|1795.8|1792.8|1795.8|1792.8|1791.8|1788.8|190
1627026240000|2021-07-23 07:44:00|||||||||6
1627026250000|2021-07-23 07:44:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|21
1627026260000|2021-07-23 07:44:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1793.9|1790.9|7
1627026270000|2021-07-23 07:44:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1627026280000|2021-07-23 07:44:40|||||||||8
1627026290000|2021-07-23 07:44:50|1794.3|1791.3|1793.9|1790.9|1794.3|1791.3|1793.9|1790.9|19
1627026300000|2021-07-23 07:45:00|1794.3|1791.3|1794.8|1791.8|1794.8|1791.8|1793.9|1790.9|21
1627026310000|2021-07-23 07:45:10|||||||||5
1627026320000|2021-07-23 07:45:20|||||||||5
1627026330000|2021-07-23 07:45:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|8
1627026340000|2021-07-23 07:45:40|1794.8|1791.8|1797.5|1794.5|1797.5|1794.5|1794.8|1791.8|16
1627026350000|2021-07-23 07:45:50|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|18
1627026360000|2021-07-23 07:46:00|||||||||74
1627026370000|2021-07-23 07:46:10|1797.3|1794.3|1796.6|1793.6|1797.3|1794.3|1796.6|1793.6|34
1627026380000|2021-07-23 07:46:20|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|11
1627026390000|2021-07-23 07:46:30|||||||||2
1627026400000|2021-07-23 07:46:40|1795.8|1792.8|1794.8|1791.8|1795.8|1792.8|1794.8|1791.8|20
1627026410000|2021-07-23 07:46:50|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|10
1627026420000|2021-07-23 07:47:00|||||||||4
1627026430000|2021-07-23 07:47:10|1795.3|1792.3|1794.9|1791.9|1795.3|1792.3|1794.9|1791.9|2
1627026450000|2021-07-23 07:47:30|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|11
1627026470000|2021-07-23 07:47:50|||||||||2
1627026490000|2021-07-23 07:48:10|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|18
1627026500000|2021-07-23 07:48:20|||||||||1
1627026510000|2021-07-23 07:48:30|||||||||1
1627026540000|2021-07-23 07:49:00|1795|1792|1797.8|1794.8|1797.8|1794.8|1795|1792|47
1627026550000|2021-07-23 07:49:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|58
1627026560000|2021-07-23 07:49:20|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|5
1627026580000|2021-07-23 07:49:40|1797.6|1794.6|1796.9|1793.9|1797.6|1794.6|1796.9|1793.9|2
1627026590000|2021-07-23 07:49:50|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|3
1627026610000|2021-07-23 07:50:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|2
1627026620000|2021-07-23 07:50:20|||||||||1
1627026630000|2021-07-23 07:50:30|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.5|1793.5|11
1627026640000|2021-07-23 07:50:40|1796.6|1793.6|1795.9|1792.9|1796.6|1793.6|1795.9|1792.9|6
1627026650000|2021-07-23 07:50:50|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|0
1627026660000|2021-07-23 07:51:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|4
1627026670000|2021-07-23 07:51:10|||||||||1
1627026690000|2021-07-23 07:51:30|||||||||3
1627026700000|2021-07-23 07:51:40|1795.6|1792.6|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|15
1627026710000|2021-07-23 07:51:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|3
1627026720000|2021-07-23 07:52:00|1794|1791|1793.5|1790.5|1794.4|1791.4|1793.5|1790.5|23
1627026730000|2021-07-23 07:52:10|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|0
1627026740000|2021-07-23 07:52:20|1793.5|1790.5|1793.9|1790.9|1793.9|1790.9|1793.5|1790.5|1
1627026760000|2021-07-23 07:52:40|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|79
1627026780000|2021-07-23 07:53:00|1794.9|1791.9|1794.8|1791.8|1794.9|1791.9|1794.8|1791.8|2
1627026810000|2021-07-23 07:53:30|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1627026820000|2021-07-23 07:53:40|1794.8|1791.8|1794|1791|1794.8|1791.8|1794|1791|15
1627026830000|2021-07-23 07:53:50|1794.8|1791.8|1794.9|1791.9|1794.9|1791.9|1794.8|1791.8|5
1627026840000|2021-07-23 07:54:00|||||||||5
1627026870000|2021-07-23 07:54:30|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|11
1627026880000|2021-07-23 07:54:40|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|1795.9|1792.9|0
1627026890000|2021-07-23 07:54:50|||||||||1
1627026920000|2021-07-23 07:55:20|||||||||4
1627026940000|2021-07-23 07:55:40|||||||||1
1627026950000|2021-07-23 07:55:50|||||||||2
1627026960000|2021-07-23 07:56:00|1796.5|1793.5|1796.9|1793.9|1796.9|1793.9|1796.5|1793.5|14
1627026970000|2021-07-23 07:56:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1
1627026990000|2021-07-23 07:56:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1627027000000|2021-07-23 07:56:40|||||||||7
1627027010000|2021-07-23 07:56:50|||||||||7
1627027020000|2021-07-23 07:57:00|||||||||5
1627027050000|2021-07-23 07:57:30|1796.8|1793.8|1796.9|1793.9|1796.9|1793.9|1796.8|1793.8|4
1627027060000|2021-07-23 07:57:40|1798.6|1795.6|1798.6|1795.6|1798.8|1795.8|1798.6|1795.6|159
1627027070000|2021-07-23 07:57:50|1799.3|1796.3|1799.9|1796.9|1799.9|1796.9|1799.3|1796.3|90
1627027080000|2021-07-23 07:58:00|||||||||2
1627027090000|2021-07-23 07:58:10|||||||||3
1627027100000|2021-07-23 07:58:20|||||||||9
1627027110000|2021-07-23 07:58:30|||||||||7
1627027120000|2021-07-23 07:58:40|||||||||1
1627027150000|2021-07-23 07:59:10|1800|1797|1800|1797|1800|1797|1800|1797|0
1627027160000|2021-07-23 07:59:20|1800.4|1797.4|1800|1797|1800.4|1797.4|1800|1797|2
1627027170000|2021-07-23 07:59:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|3
1627027180000|2021-07-23 07:59:40|1800|1797|1799.4|1796.4|1800|1797|1799.4|1796.4|27
1627027190000|2021-07-23 07:59:50|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|0
1627027200000|2021-07-23 08:00:00|1798.9|1795.9|1799.8|1796.8|1799.8|1796.8|1798.9|1795.9|5
1627027220000|2021-07-23 08:00:20|||||||||5
1627027230000|2021-07-23 08:00:30|1799.9|1796.9|1800.8|1797.8|1800.8|1797.8|1799.9|1796.9|7
1627027240000|2021-07-23 08:00:40|1800|1797|1800.4|1797.4|1800.4|1797.4|1800|1797|3
1627027250000|2021-07-23 08:00:50|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|22
1627027260000|2021-07-23 08:01:00|||||||||1
1627027290000|2021-07-23 08:01:30|1800|1797|1800|1797|1800|1797|1800|1797|6
1627027300000|2021-07-23 08:01:40|1799|1796|1799|1796|1799|1796|1799|1796|4
1627027310000|2021-07-23 08:01:50|||||||||1
1627027330000|2021-07-23 08:02:10|||||||||8
1627027350000|2021-07-23 08:02:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1
1627027370000|2021-07-23 08:02:50|||||||||1
1627027380000|2021-07-23 08:03:00|1799|1796|1799.8|1796.8|1799.8|1796.8|1799|1796|7
1627027390000|2021-07-23 08:03:10|1799|1796|1799.9|1796.9|1799.9|1796.9|1799|1796|10
1627027430000|2021-07-23 08:03:50|||||||||2
1627027440000|2021-07-23 08:04:00|||||||||1
1627027450000|2021-07-23 08:04:10|||||||||3
1627027470000|2021-07-23 08:04:30|1800|1797|1799.9|1796.9|1800|1797|1799.9|1796.9|1
1627027480000|2021-07-23 08:04:40|||||||||1
1627027490000|2021-07-23 08:04:50|||||||||6
1627027520000|2021-07-23 08:05:20|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|16
1627027550000|2021-07-23 08:05:50|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1
1627027560000|2021-07-23 08:06:00|||||||||2
1627027580000|2021-07-23 08:06:20|1800|1797|1800|1797|1800.4|1797.4|1800|1797|14
1627027590000|2021-07-23 08:06:30|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|7
1627027650000|2021-07-23 08:07:30|||||||||1
1627027670000|2021-07-23 08:07:50|||||||||1
1627027730000|2021-07-23 08:08:50|||||||||3
1627027740000|2021-07-23 08:09:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|3
1627027750000|2021-07-23 08:09:10|||||||||1
1627027770000|2021-07-23 08:09:30|||||||||2
1627027780000|2021-07-23 08:09:40|||||||||8
1627027790000|2021-07-23 08:09:50|||||||||2
1627027800000|2021-07-23 08:10:00|||||||||4
1627027810000|2021-07-23 08:10:10|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|8
1627027820000|2021-07-23 08:10:20|1801.4|1798.4|1801.8|1798.8|1801.8|1798.8|1801.4|1798.4|119
1627027830000|2021-07-23 08:10:30|||||||||5
1627027840000|2021-07-23 08:10:40|||||||||1
1627027850000|2021-07-23 08:10:50|||||||||1
1627027890000|2021-07-23 08:11:30|||||||||2
1627027910000|2021-07-23 08:11:50|||||||||1
1627027920000|2021-07-23 08:12:00|||||||||1
1627027930000|2021-07-23 08:12:10|||||||||2
1627027950000|2021-07-23 08:12:30|1801|1798|1801|1798|1801|1798|1801|1798|20
1627027960000|2021-07-23 08:12:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|50
1627027980000|2021-07-23 08:13:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|11
1627028000000|2021-07-23 08:13:20|1801.6|1798.6|1801.8|1798.8|1801.8|1798.8|1801.6|1798.6|2
1627028010000|2021-07-23 08:13:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1627028030000|2021-07-23 08:13:50|||||||||2
1627028040000|2021-07-23 08:14:00|||||||||2
1627028050000|2021-07-23 08:14:10|||||||||3
1627028060000|2021-07-23 08:14:20|||||||||1
1627028070000|2021-07-23 08:14:30|1802|1799|1802|1799|1802|1799|1802|1799|9
1627028090000|2021-07-23 08:14:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|2
1627028100000|2021-07-23 08:15:00|1802|1799|1800.8|1797.8|1802|1799|1800.8|1797.8|27
1627028110000|2021-07-23 08:15:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.1|1797.1|9
1627028150000|2021-07-23 08:15:50|1800.3|1797.3|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|1
1627028160000|2021-07-23 08:16:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|0
1627028170000|2021-07-23 08:16:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1627028180000|2021-07-23 08:16:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|4
1627028190000|2021-07-23 08:16:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|3
1627028200000|2021-07-23 08:16:40|1799.1|1796.1|1799.8|1796.8|1799.8|1796.8|1799.1|1796.1|3
1627028210000|2021-07-23 08:16:50|||||||||1
1627028220000|2021-07-23 08:17:00|1800.3|1797.3|1800.3|1797.3|1800.8|1797.8|1800.3|1797.3|21
1627028230000|2021-07-23 08:17:10|1800.6|1797.6|1800.8|1797.8|1800.8|1797.8|1800.3|1797.3|0
1627028240000|2021-07-23 08:17:20|1800.6|1797.6|1800.8|1797.8|1800.8|1797.8|1799.9|1796.9|10
1627028260000|2021-07-23 08:17:40|1800.4|1797.4|1800.9|1797.9|1801.3|1798.3|1800.3|1797.3|59
1627028270000|2021-07-23 08:17:50|1800.8|1797.8|1800.8|1797.8|1801.6|1798.6|1800.8|1797.8|2
1627028300000|2021-07-23 08:18:20|1800.9|1797.9|1801.3|1798.3|1801.3|1798.3|1800.9|1797.9|2
1627028310000|2021-07-23 08:18:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1627028330000|2021-07-23 08:18:50|1800.8|1797.8|1801.5|1798.5|1801.5|1798.5|1800.8|1797.8|4
1627028340000|2021-07-23 08:19:00|1801.6|1798.6|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|22
1627028350000|2021-07-23 08:19:10|1801.6|1798.6|1801|1798|1801.6|1798.6|1800.6|1797.6|15
1627028360000|2021-07-23 08:19:20|1800.6|1797.6|1801.5|1798.5|1801.5|1798.5|1800.6|1797.6|3
1627028380000|2021-07-23 08:19:40|||||||||1
1627028410000|2021-07-23 08:20:10|1801|1798|1801|1798|1801|1798|1801|1798|1
1627028420000|2021-07-23 08:20:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|0
1627028460000|2021-07-23 08:21:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|7
1627028470000|2021-07-23 08:21:10|1801.5|1798.5|1801.6|1798.6|1801.6|1798.6|1801.5|1798.5|1
1627028490000|2021-07-23 08:21:30|||||||||1
1627028510000|2021-07-23 08:21:50|||||||||1
1627028520000|2021-07-23 08:22:00|1802|1799|1802|1799|1802|1799|1801.6|1798.6|6
1627028530000|2021-07-23 08:22:10|1801.6|1798.6|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|12
1627028550000|2021-07-23 08:22:30|||||||||1
1627028560000|2021-07-23 08:22:40|1802|1799|1802|1799|1802|1799|1801.6|1798.6|5
1627028570000|2021-07-23 08:22:50|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|2
1627028580000|2021-07-23 08:23:00|1802|1799|1803|1800|1803|1800|1801.6|1798.6|75
1627028590000|2021-07-23 08:23:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1627028600000|2021-07-23 08:23:20|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1627028640000|2021-07-23 08:24:00|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|8
1627028650000|2021-07-23 08:24:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1627028660000|2021-07-23 08:24:20|1802.5|1799.5|1801.6|1798.6|1802.5|1799.5|1801.6|1798.6|3
1627028670000|2021-07-23 08:24:30|||||||||2
1627028680000|2021-07-23 08:24:40|||||||||3
1627028690000|2021-07-23 08:24:50|||||||||2
1627028700000|2021-07-23 08:25:00|||||||||2
1627028710000|2021-07-23 08:25:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|6
1627028720000|2021-07-23 08:25:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1627028750000|2021-07-23 08:25:50|1800.8|1797.8|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|28
1627028760000|2021-07-23 08:26:00|1799.6|1796.6|1799.8|1796.8|1799.9|1796.9|1799.6|1796.6|16
1627028770000|2021-07-23 08:26:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|24
1627028800000|2021-07-23 08:26:40|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|1797.1|1794.1|5
1627028810000|2021-07-23 08:26:50|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.4|1793.4|16
1627028820000|2021-07-23 08:27:00|1795.1|1792.1|1795.9|1792.9|1795.9|1792.9|1795.1|1792.1|18
1627028830000|2021-07-23 08:27:10|||||||||1
1627028850000|2021-07-23 08:27:30|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|3
1627028860000|2021-07-23 08:27:40|1796.2|1793.2|1795.9|1792.9|1796.2|1793.2|1795.9|1792.9|1
1627028870000|2021-07-23 08:27:50|||||||||1
1627028880000|2021-07-23 08:28:00|1796.6|1793.6|1796.9|1793.9|1797.3|1794.3|1796.6|1793.6|19
1627028890000|2021-07-23 08:28:10|||||||||3
1627028900000|2021-07-23 08:28:20|1795.6|1792.6|1795.9|1792.9|1795.9|1792.9|1795.6|1792.6|27
1627028910000|2021-07-23 08:28:30|||||||||5
1627028920000|2021-07-23 08:28:40|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|9
1627028940000|2021-07-23 08:29:00|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|0
1627028950000|2021-07-23 08:29:10|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|2
1627028960000|2021-07-23 08:29:20|||||||||1
1627028980000|2021-07-23 08:29:40|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|7
1627028990000|2021-07-23 08:29:50|||||||||3
1627029000000|2021-07-23 08:30:00|1796.4|1793.4|1795.9|1792.9|1796.8|1793.8|1795.9|1792.9|3
1627029010000|2021-07-23 08:30:10|1795.8|1792.8|1795.9|1792.9|1795.9|1792.9|1795.8|1792.8|3
1627029020000|2021-07-23 08:30:20|1796.8|1793.8|1796.4|1793.4|1796.8|1793.8|1796.4|1793.4|2
1627029030000|2021-07-23 08:30:30|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|1796.1|1793.1|0
1627029040000|2021-07-23 08:30:40|1796.4|1793.4|1796.1|1793.1|1796.4|1793.4|1796.1|1793.1|0
1627029050000|2021-07-23 08:30:50|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|1796.4|1793.4|3
1627029060000|2021-07-23 08:31:00|1796.1|1793.1|1796.9|1793.9|1796.9|1793.9|1796.1|1793.1|1
1627029080000|2021-07-23 08:31:20|1797.6|1794.6|1797.9|1794.9|1797.9|1794.9|1797.6|1794.6|26
1627029090000|2021-07-23 08:31:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|7
1627029100000|2021-07-23 08:31:40|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1627029110000|2021-07-23 08:31:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|10
1627029120000|2021-07-23 08:32:00|||||||||1
1627029170000|2021-07-23 08:32:50|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1797.9|1794.9|3
1627029180000|2021-07-23 08:33:00|1799.3|1796.3|1798.9|1795.9|1799.8|1796.8|1798.9|1795.9|38
1627029200000|2021-07-23 08:33:20|1798.6|1795.6|1797.9|1794.9|1798.6|1795.6|1797.9|1794.9|18
1627029210000|2021-07-23 08:33:30|1798.2|1795.2|1798.9|1795.9|1798.9|1795.9|1798.2|1795.2|1
1627029240000|2021-07-23 08:34:00|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1627029250000|2021-07-23 08:34:10|1799.6|1796.6|1799.9|1796.9|1799.9|1796.9|1799.6|1796.6|1
1627029260000|2021-07-23 08:34:20|||||||||27
1627029310000|2021-07-23 08:35:10|||||||||1
1627029320000|2021-07-23 08:35:20|||||||||1
1627029330000|2021-07-23 08:35:30|||||||||1
1627029350000|2021-07-23 08:35:50|||||||||1
1627029360000|2021-07-23 08:36:00|1800.3|1797.3|1800.8|1797.8|1800.8|1797.8|1799.9|1796.9|5
1627029370000|2021-07-23 08:36:10|||||||||1
1627029380000|2021-07-23 08:36:20|1801.6|1798.6|1800.9|1797.9|1802.1|1799.1|1800.9|1797.9|22
1627029390000|2021-07-23 08:36:30|1800.8|1797.8|1800.9|1797.9|1800.9|1797.9|1800.8|1797.8|1
1627029400000|2021-07-23 08:36:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|7
1627029420000|2021-07-23 08:37:00|1801.8|1798.8|1802.6|1799.6|1802.6|1799.6|1801.8|1798.8|1
1627029430000|2021-07-23 08:37:10|1802.8|1799.8|1803.1|1800.1|1803.1|1800.1|1802.8|1799.8|10
1627029440000|2021-07-23 08:37:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1627029460000|2021-07-23 08:37:40|1803.6|1800.6|1805.6|1802.6|1805.6|1802.6|1803.6|1800.6|21
1627029470000|2021-07-23 08:37:50|||||||||3
1627029480000|2021-07-23 08:38:00|||||||||10
1627029510000|2021-07-23 08:38:30|1804.6|1801.6|1805|1802|1805|1802|1804.6|1801.6|15
1627029520000|2021-07-23 08:38:40|1804.8|1801.8|1804.6|1801.6|1805|1802|1804.6|1801.6|2
1627029540000|2021-07-23 08:39:00|1804.5|1801.5|1805|1802|1805|1802|1804.5|1801.5|1
1627029550000|2021-07-23 08:39:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1627029560000|2021-07-23 08:39:20|1804.8|1801.8|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|2
1627029580000|2021-07-23 08:39:40|||||||||10
1627029590000|2021-07-23 08:39:50|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|11
1627029600000|2021-07-23 08:40:00|||||||||2
1627029610000|2021-07-23 08:40:10|||||||||1
1627029650000|2021-07-23 08:40:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|9
1627029670000|2021-07-23 08:41:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|45
1627029680000|2021-07-23 08:41:20|||||||||5
1627029690000|2021-07-23 08:41:30|||||||||10
1627029700000|2021-07-23 08:41:40|||||||||7
1627029710000|2021-07-23 08:41:50|1806.8|1803.8|1808.2|1805.2|1808.2|1805.2|1806.8|1803.8|31
1627029720000|2021-07-23 08:42:00|||||||||32
1627029730000|2021-07-23 08:42:10|||||||||1
1627029740000|2021-07-23 08:42:20|||||||||19
1627029750000|2021-07-23 08:42:30|||||||||3
1627029760000|2021-07-23 08:42:40|||||||||83
1627029770000|2021-07-23 08:42:50|1807.2|1804.2|1806.5|1803.5|1807.2|1804.2|1806.5|1803.5|27
1627029780000|2021-07-23 08:43:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1627029800000|2021-07-23 08:43:20|1806.5|1803.5|1807.2|1804.2|1807.2|1804.2|1806.5|1803.5|9
1627029810000|2021-07-23 08:43:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627029820000|2021-07-23 08:43:40|1809.2|1806.2|1809.1|1806.1|1809.2|1806.2|1809.1|1806.1|10
1627029830000|2021-07-23 08:43:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|5
1627029840000|2021-07-23 08:44:00|||||||||2
1627029850000|2021-07-23 08:44:10|||||||||1
1627029870000|2021-07-23 08:44:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1627029880000|2021-07-23 08:44:40|1808.7|1805.7|1808.3|1805.3|1808.7|1805.7|1808.3|1805.3|13
1627029890000|2021-07-23 08:44:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|8
1627029900000|2021-07-23 08:45:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|5
1627029910000|2021-07-23 08:45:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1627029930000|2021-07-23 08:45:30|||||||||49
1627029960000|2021-07-23 08:46:00|1808.3|1805.3|1809.2|1806.2|1809.2|1806.2|1808.3|1805.3|24
1627029970000|2021-07-23 08:46:10|1809.9|1806.9|1810.2|1807.2|1810.3|1807.3|1809.9|1806.9|90
1627029980000|2021-07-23 08:46:20|1809.7|1806.7|1809.3|1806.3|1809.7|1806.7|1809.2|1806.2|10
1627029990000|2021-07-23 08:46:30|1810.1|1807.1|1810.2|1807.2|1810.2|1807.2|1810.1|1807.1|12
1627030000000|2021-07-23 08:46:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|6
1627030010000|2021-07-23 08:46:50|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|31
1627030020000|2021-07-23 08:47:00|||||||||31
1627030030000|2021-07-23 08:47:10|||||||||1
1627030040000|2021-07-23 08:47:20|1810.5|1807.5|1811.2|1808.2|1811.2|1808.2|1810.5|1807.5|32
1627030060000|2021-07-23 08:47:40|1811.9|1808.9|1812.9|1809.9|1813.9|1810.9|1811.9|1808.9|126
1627030070000|2021-07-23 08:47:50|1813.1|1810.1|1812.1|1809.1|1813.1|1810.1|1812.1|1809.1|9
1627030080000|2021-07-23 08:48:00|1811.9|1808.9|1811.3|1808.3|1811.9|1808.9|1811.2|1808.2|38
1627030090000|2021-07-23 08:48:10|1811.2|1808.2|1809.3|1806.3|1811.2|1808.2|1809.3|1806.3|50
1627030100000|2021-07-23 08:48:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1627030110000|2021-07-23 08:48:30|||||||||2
1627030120000|2021-07-23 08:48:40|1808.2|1805.2|1807.3|1804.3|1808.2|1805.2|1807.3|1804.3|2
1627030130000|2021-07-23 08:48:50|||||||||1
1627030140000|2021-07-23 08:49:00|1806.3|1803.3|1806.5|1803.5|1806.5|1803.5|1806.3|1803.3|2
1627030160000|2021-07-23 08:49:20|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|5
1627030170000|2021-07-23 08:49:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627030200000|2021-07-23 08:50:00|1806.8|1803.8|1806.5|1803.5|1806.8|1803.8|1806.5|1803.5|4
1627030210000|2021-07-23 08:50:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|2
1627030220000|2021-07-23 08:50:20|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1
1627030250000|2021-07-23 08:50:50|1807.6|1804.6|1808.3|1805.3|1808.3|1805.3|1807.6|1804.6|2
1627030260000|2021-07-23 08:51:00|1808.2|1805.2|1807.3|1804.3|1808.2|1805.2|1807.3|1804.3|17
1627030270000|2021-07-23 08:51:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1627030290000|2021-07-23 08:51:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627030300000|2021-07-23 08:51:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1627030310000|2021-07-23 08:51:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|15
1627030320000|2021-07-23 08:52:00|1806.8|1803.8|1807.5|1804.5|1807.5|1804.5|1806.8|1803.8|17
1627030330000|2021-07-23 08:52:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627030350000|2021-07-23 08:52:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1627030360000|2021-07-23 08:52:40|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627030370000|2021-07-23 08:52:50|1807.5|1804.5|1808.3|1805.3|1808.3|1805.3|1807.5|1804.5|7
1627030380000|2021-07-23 08:53:00|||||||||2
1627030400000|2021-07-23 08:53:20|1809.3|1806.3|1808.3|1805.3|1809.3|1806.3|1808.3|1805.3|8
1627030410000|2021-07-23 08:53:30|1807.3|1804.3|1807.5|1804.5|1808.3|1805.3|1807.3|1804.3|42
1627030420000|2021-07-23 08:53:40|||||||||2
1627030430000|2021-07-23 08:53:50|||||||||1
1627030460000|2021-07-23 08:54:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|14
1627030470000|2021-07-23 08:54:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|9
1627030480000|2021-07-23 08:54:40|||||||||1
1627030490000|2021-07-23 08:54:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|3
1627030510000|2021-07-23 08:55:10|||||||||1
1627030520000|2021-07-23 08:55:20|1806|1803|1806.5|1803.5|1806.5|1803.5|1806|1803|1
1627030530000|2021-07-23 08:55:30|1806.6|1803.6|1806.5|1803.5|1806.6|1803.6|1806.5|1803.5|11
1627030540000|2021-07-23 08:55:40|||||||||1
1627030580000|2021-07-23 08:56:20|||||||||4
1627030610000|2021-07-23 08:56:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1627030620000|2021-07-23 08:57:00|1805.3|1802.3|1805.5|1802.5|1805.5|1802.5|1805.3|1802.3|9
1627030630000|2021-07-23 08:57:10|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.5|1801.5|18
1627030650000|2021-07-23 08:57:30|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|0
1627030670000|2021-07-23 08:57:50|||||||||2
1627030680000|2021-07-23 08:58:00|1804.8|1801.8|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|2
1627030690000|2021-07-23 08:58:10|||||||||2
1627030700000|2021-07-23 08:58:20|||||||||1
1627030710000|2021-07-23 08:58:30|||||||||3
1627030720000|2021-07-23 08:58:40|||||||||1
1627030730000|2021-07-23 08:58:50|||||||||1
1627030740000|2021-07-23 08:59:00|1804.6|1801.6|1805.5|1802.5|1805.5|1802.5|1804.6|1801.6|5
1627030750000|2021-07-23 08:59:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1627030760000|2021-07-23 08:59:20|||||||||1
1627030770000|2021-07-23 08:59:30|||||||||1
1627030780000|2021-07-23 08:59:40|1804.5|1801.5|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|3
1627030800000|2021-07-23 09:00:00|||||||||1
1627030810000|2021-07-23 09:00:10|1805.2|1802.2|1805.5|1802.5|1805.5|1802.5|1805.2|1802.2|14
1627030820000|2021-07-23 09:00:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1627030830000|2021-07-23 09:00:30|||||||||1
1627030840000|2021-07-23 09:00:40|||||||||1
1627030850000|2021-07-23 09:00:50|||||||||1
1627030860000|2021-07-23 09:01:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|64
1627030880000|2021-07-23 09:01:20|1807.3|1804.3|1809.2|1806.2|1809.2|1806.2|1807.3|1804.3|12
1627030910000|2021-07-23 09:01:50|1808.3|1805.3|1808.7|1805.7|1808.7|1805.7|1808.3|1805.3|20
1627030920000|2021-07-23 09:02:00|1809.6|1806.6|1810.2|1807.2|1810.2|1807.2|1809.6|1806.6|7
1627030930000|2021-07-23 09:02:10|1810.3|1807.3|1811.1|1808.1|1811.1|1808.1|1810.3|1807.3|7
1627030940000|2021-07-23 09:02:20|1811.2|1808.2|1811.8|1808.8|1811.8|1808.8|1811.2|1808.2|1
1627030950000|2021-07-23 09:02:30|1811.7|1808.7|1814.1|1811.1|1814.1|1811.1|1811.7|1808.7|50
1627030960000|2021-07-23 09:02:40|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|3
1627030980000|2021-07-23 09:03:00|1813.1|1810.1|1813.2|1810.2|1813.4|1810.4|1813.1|1810.1|40
1627030990000|2021-07-23 09:03:10|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|4
1627031000000|2021-07-23 09:03:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1627031040000|2021-07-23 09:04:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|12
1627031050000|2021-07-23 09:04:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1627031060000|2021-07-23 09:04:20|||||||||4
1627031070000|2021-07-23 09:04:30|||||||||4
1627031100000|2021-07-23 09:05:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|10
1627031110000|2021-07-23 09:05:10|1814.2|1811.2|1813.2|1810.2|1814.6|1811.6|1813.2|1810.2|1
1627031120000|2021-07-23 09:05:20|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1
1627031140000|2021-07-23 09:05:40|1814.2|1811.2|1814.9|1811.9|1814.9|1811.9|1814.2|1811.2|7
1627031150000|2021-07-23 09:05:50|||||||||9
1627031160000|2021-07-23 09:06:00|1815.2|1812.2|1815.1|1812.1|1815.2|1812.2|1815.1|1812.1|7
1627031170000|2021-07-23 09:06:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1627031180000|2021-07-23 09:06:20|1814.8|1811.8|1814.1|1811.1|1814.9|1811.9|1814.1|1811.1|14
1627031190000|2021-07-23 09:06:30|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|3
1627031210000|2021-07-23 09:06:50|||||||||1
1627031220000|2021-07-23 09:07:00|1814.1|1811.1|1814.9|1811.9|1814.9|1811.9|1814.1|1811.1|5
1627031230000|2021-07-23 09:07:10|1814.8|1811.8|1814.1|1811.1|1814.8|1811.8|1814.1|1811.1|21
1627031240000|2021-07-23 09:07:20|1814.4|1811.4|1814.2|1811.2|1814.6|1811.6|1814.2|1811.2|0
1627031260000|2021-07-23 09:07:40|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1627031280000|2021-07-23 09:08:00|||||||||4
1627031310000|2021-07-23 09:08:30|1812.1|1809.1|1813.1|1810.1|1813.1|1810.1|1812.1|1809.1|21
1627031340000|2021-07-23 09:09:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|4
1627031350000|2021-07-23 09:09:10|1813.9|1810.9|1814.1|1811.1|1814.1|1811.1|1813.9|1810.9|25
1627031380000|2021-07-23 09:09:40|1812.6|1809.6|1811.1|1808.1|1812.6|1809.6|1811.1|1808.1|39
1627031390000|2021-07-23 09:09:50|1810.3|1807.3|1810.8|1807.8|1810.8|1807.8|1810.3|1807.3|29
1627031400000|2021-07-23 09:10:00|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1627031410000|2021-07-23 09:10:10|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|12
1627031420000|2021-07-23 09:10:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1627031430000|2021-07-23 09:10:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1627031440000|2021-07-23 09:10:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|12
1627031450000|2021-07-23 09:10:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1627031460000|2021-07-23 09:11:00|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|0
1627031510000|2021-07-23 09:11:50|||||||||1
1627031520000|2021-07-23 09:12:00|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|11
1627031550000|2021-07-23 09:12:30|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|0
1627031570000|2021-07-23 09:12:50|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|6
1627031590000|2021-07-23 09:13:10|1810.1|1807.1|1809.4|1806.4|1810.1|1807.1|1809.4|1806.4|1
1627031610000|2021-07-23 09:13:30|||||||||5
1627031620000|2021-07-23 09:13:40|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|15
1627031640000|2021-07-23 09:14:00|||||||||18
1627031650000|2021-07-23 09:14:10|||||||||1
1627031660000|2021-07-23 09:14:20|||||||||2
1627031670000|2021-07-23 09:14:30|||||||||3
1627031680000|2021-07-23 09:14:40|||||||||4
1627031690000|2021-07-23 09:14:50|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|9
1627031700000|2021-07-23 09:15:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|2
1627031710000|2021-07-23 09:15:10|||||||||15
1627031720000|2021-07-23 09:15:20|||||||||1
1627031740000|2021-07-23 09:15:40|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.5|1806.5|23
1627031750000|2021-07-23 09:15:50|||||||||1
1627031760000|2021-07-23 09:16:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1627031770000|2021-07-23 09:16:10|1808.4|1805.4|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|8
1627031780000|2021-07-23 09:16:20|||||||||7
1627031800000|2021-07-23 09:16:40|1809|1806|1808.5|1805.5|1809.4|1806.4|1808.5|1805.5|11
1627031810000|2021-07-23 09:16:50|1808.2|1805.2|1807.6|1804.6|1808.4|1805.4|1807.5|1804.5|73
1627031820000|2021-07-23 09:17:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1627031860000|2021-07-23 09:17:40|||||||||1
1627031870000|2021-07-23 09:17:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|7
1627031880000|2021-07-23 09:18:00|1807.5|1804.5|1809|1806|1809|1806|1807.5|1804.5|15
1627031890000|2021-07-23 09:18:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1627031930000|2021-07-23 09:18:50|||||||||1
1627031940000|2021-07-23 09:19:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|11
1627031970000|2021-07-23 09:19:30|1809.2|1806.2|1808.5|1805.5|1809.2|1806.2|1808.5|1805.5|14
1627032010000|2021-07-23 09:20:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.4|1804.4|9
1627032030000|2021-07-23 09:20:30|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1627032050000|2021-07-23 09:20:50|||||||||1
1627032060000|2021-07-23 09:21:00|1808.2|1805.2|1807.5|1804.5|1808.2|1805.2|1807.5|1804.5|1
1627032120000|2021-07-23 09:22:00|||||||||5
1627032160000|2021-07-23 09:22:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1627032170000|2021-07-23 09:22:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1627032180000|2021-07-23 09:23:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|0
1627032190000|2021-07-23 09:23:10|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|0
1627032210000|2021-07-23 09:23:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1627032220000|2021-07-23 09:23:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|10
1627032240000|2021-07-23 09:24:00|||||||||6
1627032250000|2021-07-23 09:24:10|1807.5|1804.5|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|24
1627032260000|2021-07-23 09:24:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1627032270000|2021-07-23 09:24:30|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1627032290000|2021-07-23 09:24:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|63
1627032300000|2021-07-23 09:25:00|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1627032310000|2021-07-23 09:25:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627032330000|2021-07-23 09:25:30|||||||||1
1627032400000|2021-07-23 09:26:40|||||||||28
1627032410000|2021-07-23 09:26:50|||||||||1
1627032420000|2021-07-23 09:27:00|1807.2|1804.2|1806.4|1803.4|1807.2|1804.2|1806.4|1803.4|7
1627032430000|2021-07-23 09:27:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627032440000|2021-07-23 09:27:20|1805.6|1802.6|1805.4|1802.4|1805.6|1802.6|1805.4|1802.4|14
1627032460000|2021-07-23 09:27:40|1805.6|1802.6|1806.4|1803.4|1806.4|1803.4|1805.6|1802.6|33
1627032470000|2021-07-23 09:27:50|||||||||1
1627032480000|2021-07-23 09:28:00|||||||||1
1627032500000|2021-07-23 09:28:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|2
1627032520000|2021-07-23 09:28:40|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|1
1627032540000|2021-07-23 09:29:00|1806.4|1803.4|1805.7|1802.7|1806.4|1803.4|1805.7|1802.7|1
1627032550000|2021-07-23 09:29:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|2
1627032580000|2021-07-23 09:29:40|||||||||1
1627032590000|2021-07-23 09:29:50|||||||||1
1627032600000|2021-07-23 09:30:00|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1627032610000|2021-07-23 09:30:10|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|2
1627032640000|2021-07-23 09:30:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|16
1627032660000|2021-07-23 09:31:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1627032670000|2021-07-23 09:31:10|||||||||2
1627032710000|2021-07-23 09:31:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|12
1627032720000|2021-07-23 09:32:00|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|0
1627032730000|2021-07-23 09:32:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1627032740000|2021-07-23 09:32:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627032770000|2021-07-23 09:32:50|||||||||3
1627032790000|2021-07-23 09:33:10|1805.9|1802.9|1805.4|1802.4|1805.9|1802.9|1805.4|1802.4|5
1627032800000|2021-07-23 09:33:20|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|2
1627032810000|2021-07-23 09:33:30|1806.1|1803.1|1806.2|1803.2|1806.2|1803.2|1806.1|1803.1|8
1627032880000|2021-07-23 09:34:40|||||||||1
1627032890000|2021-07-23 09:34:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|4
1627032900000|2021-07-23 09:35:00|1806.2|1803.2|1805.9|1802.9|1806.2|1803.2|1805.9|1802.9|4
1627032940000|2021-07-23 09:35:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|2
1627032950000|2021-07-23 09:35:50|||||||||1
1627032980000|2021-07-23 09:36:20|1806.9|1803.9|1809.2|1806.2|1809.2|1806.2|1806.9|1803.9|38
1627032990000|2021-07-23 09:36:30|1808.5|1805.5|1807.9|1804.9|1808.5|1805.5|1807.9|1804.9|12
1627033000000|2021-07-23 09:36:40|||||||||28
1627033020000|2021-07-23 09:37:00|1807.5|1804.5|1807.5|1804.5|1807.9|1804.9|1807.4|1804.4|15
1627033030000|2021-07-23 09:37:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1627033070000|2021-07-23 09:37:50|1807.2|1804.2|1807.4|1804.4|1807.4|1804.4|1807.2|1804.2|2
1627033080000|2021-07-23 09:38:00|1807.2|1804.2|1807.2|1804.2|1807.4|1804.4|1807.2|1804.2|1
1627033090000|2021-07-23 09:38:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1627033110000|2021-07-23 09:38:30|||||||||1
1627033130000|2021-07-23 09:38:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|4
1627033140000|2021-07-23 09:39:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1627033180000|2021-07-23 09:39:40|||||||||1
1627033190000|2021-07-23 09:39:50|||||||||1
1627033200000|2021-07-23 09:40:00|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1627033210000|2021-07-23 09:40:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1627033220000|2021-07-23 09:40:20|||||||||1
1627033230000|2021-07-23 09:40:30|||||||||2
1627033250000|2021-07-23 09:40:50|||||||||1
1627033260000|2021-07-23 09:41:00|||||||||1
1627033270000|2021-07-23 09:41:10|||||||||3
1627033280000|2021-07-23 09:41:20|||||||||2
1627033300000|2021-07-23 09:41:40|||||||||1
1627033310000|2021-07-23 09:41:50|||||||||1
1627033320000|2021-07-23 09:42:00|1809.6|1806.6|1809.4|1806.4|1809.6|1806.6|1809.4|1806.4|3
1627033330000|2021-07-23 09:42:10|1809.2|1806.2|1808.4|1805.4|1809.2|1806.2|1808.4|1805.4|2
1627033380000|2021-07-23 09:43:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809|1806|21
1627033410000|2021-07-23 09:43:30|1809.5|1806.5|1810.2|1807.2|1810.2|1807.2|1809.5|1806.5|3
1627033420000|2021-07-23 09:43:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1627033430000|2021-07-23 09:43:50|||||||||1
1627033440000|2021-07-23 09:44:00|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|13
1627033460000|2021-07-23 09:44:20|1811.1|1808.1|1810.4|1807.4|1811.1|1808.1|1810.4|1807.4|7
1627033500000|2021-07-23 09:45:00|||||||||6
1627033510000|2021-07-23 09:45:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|2
1627033520000|2021-07-23 09:45:20|1810.5|1807.5|1810.9|1807.9|1811.2|1808.2|1810.4|1807.4|8
1627033530000|2021-07-23 09:45:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|3
1627033540000|2021-07-23 09:45:40|1811.4|1808.4|1811|1808|1811.4|1808.4|1811|1808|9
1627033560000|2021-07-23 09:46:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1627033570000|2021-07-23 09:46:10|1811.2|1808.2|1810.5|1807.5|1811.4|1808.4|1810.5|1807.5|9
1627033610000|2021-07-23 09:46:50|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|4
1627033620000|2021-07-23 09:47:00|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|7
1627033630000|2021-07-23 09:47:10|1811.2|1808.2|1812.5|1809.5|1812.5|1809.5|1811|1808|39
1627033640000|2021-07-23 09:47:20|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|15
1627033650000|2021-07-23 09:47:30|||||||||6
1627033680000|2021-07-23 09:48:00|1811.5|1808.5|1812.2|1809.2|1812.2|1809.2|1811.5|1808.5|4
1627033710000|2021-07-23 09:48:30|1812.1|1809.1|1811.4|1808.4|1812.1|1809.1|1811.4|1808.4|8
1627033720000|2021-07-23 09:48:40|1811.2|1808.2|1810.4|1807.4|1811.4|1808.4|1810.4|1807.4|5
1627033730000|2021-07-23 09:48:50|1809.4|1806.4|1809.2|1806.2|1809.4|1806.4|1809.2|1806.2|92
1627033740000|2021-07-23 09:49:00|1809.4|1806.4|1810.2|1807.2|1810.2|1807.2|1809.4|1806.4|11
1627033750000|2021-07-23 09:49:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|31
1627033770000|2021-07-23 09:49:30|1810.7|1807.7|1810.9|1807.9|1810.9|1807.9|1810.7|1807.7|11
1627033780000|2021-07-23 09:49:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627033790000|2021-07-23 09:49:50|1810.4|1807.4|1809.7|1806.7|1810.4|1807.4|1809.4|1806.4|5
1627033800000|2021-07-23 09:50:00|1810.1|1807.1|1810.2|1807.2|1810.2|1807.2|1810.1|1807.1|0
1627033820000|2021-07-23 09:50:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1627033890000|2021-07-23 09:51:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|3
1627033910000|2021-07-23 09:51:50|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|2
1627033920000|2021-07-23 09:52:00|1810.4|1807.4|1811.1|1808.1|1811.1|1808.1|1810.4|1807.4|1
1627033930000|2021-07-23 09:52:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1627033940000|2021-07-23 09:52:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1627033950000|2021-07-23 09:52:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|5
1627033990000|2021-07-23 09:53:10|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|6
1627034000000|2021-07-23 09:53:20|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|1
1627034010000|2021-07-23 09:53:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1627034020000|2021-07-23 09:53:40|||||||||1
1627034030000|2021-07-23 09:53:50|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|2
1627034040000|2021-07-23 09:54:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1627034050000|2021-07-23 09:54:10|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|2
1627034080000|2021-07-23 09:54:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1627034090000|2021-07-23 09:54:50|1810.1|1807.1|1809.7|1806.7|1810.1|1807.1|1809.4|1806.4|6
1627034110000|2021-07-23 09:55:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|23
1627034120000|2021-07-23 09:55:20|||||||||1
1627034130000|2021-07-23 09:55:30|||||||||1
1627034140000|2021-07-23 09:55:40|||||||||3
1627034150000|2021-07-23 09:55:50|||||||||1
1627034170000|2021-07-23 09:56:10|1809.4|1806.4|1809.7|1806.7|1809.7|1806.7|1809.4|1806.4|9
1627034190000|2021-07-23 09:56:30|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1627034220000|2021-07-23 09:57:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1627034230000|2021-07-23 09:57:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1627034240000|2021-07-23 09:57:20|1809.7|1806.7|1810.4|1807.4|1810.4|1807.4|1809.7|1806.7|6
1627034270000|2021-07-23 09:57:50|||||||||1
1627034310000|2021-07-23 09:58:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1627034320000|2021-07-23 09:58:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1627034330000|2021-07-23 09:58:50|||||||||1
1627034340000|2021-07-23 09:59:00|||||||||2
1627034390000|2021-07-23 09:59:50|||||||||1
1627034400000|2021-07-23 10:00:00|||||||||11
1627034420000|2021-07-23 10:00:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|2
1627034430000|2021-07-23 10:00:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1627034460000|2021-07-23 10:01:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|7
1627034470000|2021-07-23 10:01:10|||||||||2
1627034480000|2021-07-23 10:01:20|||||||||2
1627034490000|2021-07-23 10:01:30|||||||||2
1627034500000|2021-07-23 10:01:40|1810.5|1807.5|1810.4|1807.4|1810.5|1807.5|1810.4|1807.4|4
1627034510000|2021-07-23 10:01:50|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.7|1807.7|1
1627034520000|2021-07-23 10:02:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|19
1627034530000|2021-07-23 10:02:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1
1627034540000|2021-07-23 10:02:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|0
1627034560000|2021-07-23 10:02:40|1810.9|1807.9|1811.2|1808.2|1811.2|1808.2|1810.9|1807.9|6
1627034580000|2021-07-23 10:03:00|||||||||105
1627034590000|2021-07-23 10:03:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1627034600000|2021-07-23 10:03:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|6
1627034610000|2021-07-23 10:03:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|6
1627034640000|2021-07-23 10:04:00|||||||||10
1627034650000|2021-07-23 10:04:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1627034660000|2021-07-23 10:04:20|1810.7|1807.7|1811.2|1808.2|1811.4|1808.4|1810.7|1807.7|2
1627034710000|2021-07-23 10:05:10|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|10
1627034720000|2021-07-23 10:05:20|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|5
1627034750000|2021-07-23 10:05:50|||||||||1
1627034810000|2021-07-23 10:06:50|||||||||1
1627034830000|2021-07-23 10:07:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1627034840000|2021-07-23 10:07:20|||||||||60
1627034850000|2021-07-23 10:07:30|1810.5|1807.5|1811.2|1808.2|1811.2|1808.2|1810.5|1807.5|3
1627034870000|2021-07-23 10:07:50|1810.9|1807.9|1810.5|1807.5|1810.9|1807.9|1810.5|1807.5|2
1627034880000|2021-07-23 10:08:00|1810.4|1807.4|1811.2|1808.2|1811.2|1808.2|1810.4|1807.4|5
1627034890000|2021-07-23 10:08:10|||||||||3
1627034900000|2021-07-23 10:08:20|||||||||5
1627034940000|2021-07-23 10:09:00|||||||||16
1627034980000|2021-07-23 10:09:40|||||||||40
1627035010000|2021-07-23 10:10:10|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|138
1627035040000|2021-07-23 10:10:40|||||||||1
1627035080000|2021-07-23 10:11:20|||||||||20
1627035090000|2021-07-23 10:11:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|20
1627035100000|2021-07-23 10:11:40|1811.6|1808.6|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|0
1627035120000|2021-07-23 10:12:00|1812.1|1809.1|1812.2|1809.2|1812.2|1809.2|1812.1|1809.1|35
1627035140000|2021-07-23 10:12:20|||||||||19
1627035160000|2021-07-23 10:12:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|0
1627035170000|2021-07-23 10:12:50|||||||||1
1627035180000|2021-07-23 10:13:00|||||||||20
1627035190000|2021-07-23 10:13:10|||||||||20
1627035200000|2021-07-23 10:13:20|||||||||4
1627035210000|2021-07-23 10:13:30|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1627035230000|2021-07-23 10:13:50|||||||||1
1627035240000|2021-07-23 10:14:00|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|1
1627035260000|2021-07-23 10:14:20|||||||||4
1627035270000|2021-07-23 10:14:30|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1627035290000|2021-07-23 10:14:50|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1627035350000|2021-07-23 10:15:50|||||||||1
1627035410000|2021-07-23 10:16:50|||||||||2
1627035420000|2021-07-23 10:17:00|||||||||18
1627035470000|2021-07-23 10:17:50|||||||||1
1627035480000|2021-07-23 10:18:00|||||||||1
1627035490000|2021-07-23 10:18:10|||||||||1
1627035530000|2021-07-23 10:18:50|1811.4|1808.4|1811.2|1808.2|1811.4|1808.4|1811.2|1808.2|2
1627035540000|2021-07-23 10:19:00|1811.7|1808.7|1811.4|1808.4|1811.7|1808.7|1811.4|1808.4|5
1627035550000|2021-07-23 10:19:10|1811.7|1808.7|1812.1|1809.1|1812.1|1809.1|1811.7|1808.7|0
1627035590000|2021-07-23 10:19:50|1812.4|1809.4|1812.2|1809.2|1812.4|1809.4|1812.2|1809.2|1
1627035600000|2021-07-23 10:20:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|11
1627035640000|2021-07-23 10:20:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|0
1627035650000|2021-07-23 10:20:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1627035660000|2021-07-23 10:21:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|7
1627035680000|2021-07-23 10:21:20|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|27
1627035690000|2021-07-23 10:21:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|5
1627035700000|2021-07-23 10:21:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1627035710000|2021-07-23 10:21:50|||||||||1
1627035750000|2021-07-23 10:22:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1627035760000|2021-07-23 10:22:40|||||||||7
1627035780000|2021-07-23 10:23:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1627035790000|2021-07-23 10:23:10|||||||||1
1627035800000|2021-07-23 10:23:20|1810.2|1807.2|1809.5|1806.5|1810.2|1807.2|1809.5|1806.5|12
1627035810000|2021-07-23 10:23:30|1810|1807|1810|1807|1810|1807|1809.5|1806.5|1
1627035820000|2021-07-23 10:23:40|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1810.4|1807.4|0
1627035850000|2021-07-23 10:24:10|||||||||1
1627035890000|2021-07-23 10:24:50|||||||||1
1627035900000|2021-07-23 10:25:00|1811.2|1808.2|1811|1808|1811.5|1808.5|1811|1808|26
1627035930000|2021-07-23 10:25:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627035940000|2021-07-23 10:25:40|1811|1808|1811|1808|1811|1808|1811|1808|1
1627035960000|2021-07-23 10:26:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627035970000|2021-07-23 10:26:10|||||||||1
1627035990000|2021-07-23 10:26:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1627036010000|2021-07-23 10:26:50|1811|1808|1811|1808|1811|1808|1811|1808|4
1627036020000|2021-07-23 10:27:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627036050000|2021-07-23 10:27:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|4
1627036070000|2021-07-23 10:27:50|||||||||1
1627036080000|2021-07-23 10:28:00|1810.8|1807.8|1811.5|1808.5|1811.5|1808.5|1810.8|1807.8|6
1627036110000|2021-07-23 10:28:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1627036130000|2021-07-23 10:28:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1627036180000|2021-07-23 10:29:40|1812.2|1809.2|1812.5|1809.5|1812.5|1809.5|1812.2|1809.2|1
1627036190000|2021-07-23 10:29:50|||||||||1
1627036200000|2021-07-23 10:30:00|||||||||2
1627036230000|2021-07-23 10:30:30|||||||||1
1627036250000|2021-07-23 10:30:50|||||||||2
1627036260000|2021-07-23 10:31:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|79
1627036270000|2021-07-23 10:31:10|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|2
1627036290000|2021-07-23 10:31:30|||||||||1
1627036310000|2021-07-23 10:31:50|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|4
1627036360000|2021-07-23 10:32:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1627036380000|2021-07-23 10:33:00|1813|1810|1813|1810|1813|1810|1813|1810|2
1627036400000|2021-07-23 10:33:20|1813.4|1810.4|1813.5|1810.5|1813.5|1810.5|1813.4|1810.4|5
1627036440000|2021-07-23 10:34:00|||||||||1
1627036490000|2021-07-23 10:34:50|||||||||1
1627036550000|2021-07-23 10:35:50|||||||||2
1627036600000|2021-07-23 10:36:40|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|79
1627036610000|2021-07-23 10:36:50|||||||||2
1627036650000|2021-07-23 10:37:30|||||||||32
1627036660000|2021-07-23 10:37:40|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1627036670000|2021-07-23 10:37:50|1813|1810|1813.5|1810.5|1813.5|1810.5|1813|1810|0
1627036690000|2021-07-23 10:38:10|||||||||4
1627036730000|2021-07-23 10:38:50|||||||||1
1627036740000|2021-07-23 10:39:00|1813.2|1810.2|1812.5|1809.5|1813.2|1810.2|1812.5|1809.5|15
1627036750000|2021-07-23 10:39:10|||||||||22
1627036780000|2021-07-23 10:39:40|||||||||10
1627036790000|2021-07-23 10:39:50|||||||||5
1627036800000|2021-07-23 10:40:00|1813|1810|1813.4|1810.4|1813.4|1810.4|1813|1810|4
1627036810000|2021-07-23 10:40:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1627036820000|2021-07-23 10:40:20|||||||||2
1627036830000|2021-07-23 10:40:30|1813.4|1810.4|1812|1809|1813.4|1810.4|1812|1809|7
1627036840000|2021-07-23 10:40:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1627036910000|2021-07-23 10:41:50|||||||||1
1627036970000|2021-07-23 10:42:50|||||||||1
1627036980000|2021-07-23 10:43:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.5|1808.5|25
1627037030000|2021-07-23 10:43:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1627037040000|2021-07-23 10:44:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|7
1627037050000|2021-07-23 10:44:10|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|13
1627037060000|2021-07-23 10:44:20|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|6
1627037070000|2021-07-23 10:44:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1627037080000|2021-07-23 10:44:40|||||||||5
1627037100000|2021-07-23 10:45:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1627037120000|2021-07-23 10:45:20|||||||||1
1627037130000|2021-07-23 10:45:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1627037150000|2021-07-23 10:45:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1627037160000|2021-07-23 10:46:00|1812|1809|1812.5|1809.5|1812.5|1809.5|1812|1809|5
1627037180000|2021-07-23 10:46:20|1812.4|1809.4|1811.7|1808.7|1812.4|1809.4|1811.7|1808.7|20
1627037220000|2021-07-23 10:47:00|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|0
1627037260000|2021-07-23 10:47:40|1812.2|1809.2|1811.8|1808.8|1812.2|1809.2|1811.8|1808.8|4
1627037340000|2021-07-23 10:49:00|1812.2|1809.2|1812.7|1809.7|1812.7|1809.7|1812.2|1809.2|12
1627037350000|2021-07-23 10:49:10|1812.8|1809.8|1813.5|1810.5|1813.5|1810.5|1812.8|1809.8|3
1627037370000|2021-07-23 10:49:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1627037380000|2021-07-23 10:49:40|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1813.2|1810.2|2
1627037390000|2021-07-23 10:49:50|1812.8|1809.8|1812.7|1809.7|1812.8|1809.8|1812.7|1809.7|38
1627037430000|2021-07-23 10:50:30|||||||||1
1627037510000|2021-07-23 10:51:50|||||||||1
1627037540000|2021-07-23 10:52:20|||||||||1
1627037560000|2021-07-23 10:52:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1627037570000|2021-07-23 10:52:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1627037630000|2021-07-23 10:53:50|||||||||1
1627037640000|2021-07-23 10:54:00|||||||||22
1627037650000|2021-07-23 10:54:10|1813|1810|1813|1810|1813|1810|1813|1810|1
1627037670000|2021-07-23 10:54:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627037690000|2021-07-23 10:54:50|||||||||1
1627037720000|2021-07-23 10:55:20|1813|1810|1813|1810|1813|1810|1813|1810|4
1627037730000|2021-07-23 10:55:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627037750000|2021-07-23 10:55:50|||||||||1
1627037800000|2021-07-23 10:56:40|||||||||1
1627037810000|2021-07-23 10:56:50|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|6
1627037820000|2021-07-23 10:57:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627037840000|2021-07-23 10:57:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1627037850000|2021-07-23 10:57:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627037860000|2021-07-23 10:57:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1627037880000|2021-07-23 10:58:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|3
1627037890000|2021-07-23 10:58:10|||||||||3
1627037920000|2021-07-23 10:58:40|||||||||1
1627037940000|2021-07-23 10:59:00|1812.2|1809.2|1812.5|1809.5|1812.5|1809.5|1812.2|1809.2|19
1627037950000|2021-07-23 10:59:10|||||||||1
1627037960000|2021-07-23 10:59:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|11
1627037970000|2021-07-23 10:59:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1627037980000|2021-07-23 10:59:40|1811.7|1808.7|1812.4|1809.4|1812.4|1809.4|1811.7|1808.7|15
1627037990000|2021-07-23 10:59:50|1811.8|1808.8|1812|1809|1812|1809|1811.8|1808.8|4
1627038000000|2021-07-23 11:00:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|5
1627038010000|2021-07-23 11:00:10|1811.8|1808.8|1812.5|1809.5|1812.5|1809.5|1811.8|1808.8|8
1627038050000|2021-07-23 11:00:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1
1627038060000|2021-07-23 11:01:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1627038110000|2021-07-23 11:01:50|||||||||6
1627038120000|2021-07-23 11:02:00|||||||||4
1627038170000|2021-07-23 11:02:50|||||||||6
1627038180000|2021-07-23 11:03:00|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812.5|1809.5|14
1627038210000|2021-07-23 11:03:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|35
1627038220000|2021-07-23 11:03:40|||||||||3
1627038240000|2021-07-23 11:04:00|1812|1809|1812.5|1809.5|1812.5|1809.5|1812|1809|11
1627038270000|2021-07-23 11:04:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627038280000|2021-07-23 11:04:40|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|4
1627038290000|2021-07-23 11:04:50|||||||||1
1627038300000|2021-07-23 11:05:00|1812.7|1809.7|1812.5|1809.5|1813|1810|1812.5|1809.5|29
1627038320000|2021-07-23 11:05:20|||||||||2
1627038340000|2021-07-23 11:05:40|1813|1810|1812.5|1809.5|1813|1810|1812.5|1809.5|4
1627038350000|2021-07-23 11:05:50|||||||||2
1627038360000|2021-07-23 11:06:00|1812.9|1809.9|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|6
1627038380000|2021-07-23 11:06:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|122
1627038390000|2021-07-23 11:06:30|||||||||4
1627038400000|2021-07-23 11:06:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|32
1627038410000|2021-07-23 11:06:50|||||||||24
1627038420000|2021-07-23 11:07:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|10
1627038440000|2021-07-23 11:07:20|1814.1|1811.1|1813.8|1810.8|1814.5|1811.5|1813.8|1810.8|204
1627038450000|2021-07-23 11:07:30|1813.5|1810.5|1814.2|1811.2|1814.2|1811.2|1812.5|1809.5|9
1627038460000|2021-07-23 11:07:40|1815.2|1812.2|1814.2|1811.2|1815.2|1812.2|1813.9|1810.9|81
1627038470000|2021-07-23 11:07:50|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1
1627038480000|2021-07-23 11:08:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|2
1627038500000|2021-07-23 11:08:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|7
1627038510000|2021-07-23 11:08:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.5|1810.5|4
1627038540000|2021-07-23 11:09:00|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|6
1627038550000|2021-07-23 11:09:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|7
1627038560000|2021-07-23 11:09:20|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1627038590000|2021-07-23 11:09:50|1813.9|1810.9|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|4
1627038600000|2021-07-23 11:10:00|||||||||7
1627038650000|2021-07-23 11:10:50|||||||||1
1627038660000|2021-07-23 11:11:00|1813.9|1810.9|1813.5|1810.5|1814.2|1811.2|1813.5|1810.5|14
1627038690000|2021-07-23 11:11:30|1813.9|1810.9|1813.5|1810.5|1813.9|1810.9|1813.5|1810.5|3
1627038700000|2021-07-23 11:11:40|1813.9|1810.9|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|6
1627038720000|2021-07-23 11:12:00|||||||||14
1627038760000|2021-07-23 11:12:40|||||||||5
1627038810000|2021-07-23 11:13:30|||||||||4
1627038860000|2021-07-23 11:14:20|||||||||1
1627038870000|2021-07-23 11:14:30|||||||||4
1627038930000|2021-07-23 11:15:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|6
1627038970000|2021-07-23 11:16:10|||||||||1
1627038980000|2021-07-23 11:16:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|34
1627039000000|2021-07-23 11:16:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1627039010000|2021-07-23 11:16:50|1812.2|1809.2|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|10
1627039020000|2021-07-23 11:17:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1627039030000|2021-07-23 11:17:10|||||||||5
1627039050000|2021-07-23 11:17:30|1812.5|1809.5|1813.2|1810.2|1813.2|1810.2|1812.5|1809.5|1
1627039060000|2021-07-23 11:17:40|1813.4|1810.4|1813.7|1810.7|1813.7|1810.7|1813.4|1810.4|2
1627039070000|2021-07-23 11:17:50|1813.4|1810.4|1813.2|1810.2|1813.4|1810.4|1813.2|1810.2|1
1627039090000|2021-07-23 11:18:10|1813.4|1810.4|1814.2|1811.2|1814.2|1811.2|1813.2|1810.2|7
1627039140000|2021-07-23 11:19:00|||||||||2
1627039150000|2021-07-23 11:19:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|18
1627039160000|2021-07-23 11:19:20|||||||||5
1627039190000|2021-07-23 11:19:50|||||||||1
1627039200000|2021-07-23 11:20:00|1815.1|1812.1|1815.2|1812.2|1815.2|1812.2|1815.1|1812.1|24
1627039240000|2021-07-23 11:20:40|1815|1812|1814.2|1811.2|1815|1812|1814.2|1811.2|21
1627039250000|2021-07-23 11:20:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1627039260000|2021-07-23 11:21:00|||||||||1
1627039280000|2021-07-23 11:21:20|||||||||7
1627039290000|2021-07-23 11:21:30|||||||||1
1627039300000|2021-07-23 11:21:40|||||||||2
1627039310000|2021-07-23 11:21:50|||||||||2
1627039340000|2021-07-23 11:22:20|||||||||5
1627039350000|2021-07-23 11:22:30|||||||||1
1627039360000|2021-07-23 11:22:40|||||||||10
1627039370000|2021-07-23 11:22:50|||||||||11
1627039380000|2021-07-23 11:23:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|21
1627039390000|2021-07-23 11:23:10|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|35
1627039420000|2021-07-23 11:23:40|1812.7|1809.7|1812.7|1809.7|1812.9|1809.9|1812.4|1809.4|6
1627039430000|2021-07-23 11:23:50|1812.4|1809.4|1811.4|1808.4|1812.4|1809.4|1811.4|1808.4|51
1627039440000|2021-07-23 11:24:00|1811.9|1808.9|1811.5|1808.5|1811.9|1808.9|1811.5|1808.5|3
1627039450000|2021-07-23 11:24:10|1811.9|1808.9|1812.4|1809.4|1812.4|1809.4|1811.9|1808.9|1
1627039480000|2021-07-23 11:24:40|||||||||1
1627039490000|2021-07-23 11:24:50|||||||||1
1627039500000|2021-07-23 11:25:00|||||||||3
1627039520000|2021-07-23 11:25:20|||||||||1
1627039640000|2021-07-23 11:27:20|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|7
1627039710000|2021-07-23 11:28:30|||||||||1
1627039760000|2021-07-23 11:29:20|||||||||1
1627039780000|2021-07-23 11:29:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1627039810000|2021-07-23 11:30:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1627039830000|2021-07-23 11:30:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|12
1627039840000|2021-07-23 11:30:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|7
1627039860000|2021-07-23 11:31:00|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|8
1627039900000|2021-07-23 11:31:40|||||||||16
1627039910000|2021-07-23 11:31:50|||||||||2
1627039930000|2021-07-23 11:32:10|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|2
1627039960000|2021-07-23 11:32:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|5
1627039970000|2021-07-23 11:32:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1627039990000|2021-07-23 11:33:10|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1627040010000|2021-07-23 11:33:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1627040030000|2021-07-23 11:33:50|||||||||1
1627040050000|2021-07-23 11:34:10|||||||||1
1627040080000|2021-07-23 11:34:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|0
1627040090000|2021-07-23 11:34:50|||||||||1
1627040120000|2021-07-23 11:35:20|||||||||1
1627040150000|2021-07-23 11:35:50|||||||||1
1627040160000|2021-07-23 11:36:00|||||||||4
1627040170000|2021-07-23 11:36:10|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|35
1627040190000|2021-07-23 11:36:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1627040200000|2021-07-23 11:36:40|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1
1627040260000|2021-07-23 11:37:40|||||||||19
1627040270000|2021-07-23 11:37:50|||||||||1
1627040280000|2021-07-23 11:38:00|1814|1811|1814.2|1811.2|1814.2|1811.2|1814|1811|18
1627040290000|2021-07-23 11:38:10|||||||||19
1627040310000|2021-07-23 11:38:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1627040400000|2021-07-23 11:40:00|||||||||1
1627040420000|2021-07-23 11:40:20|1814.6|1811.6|1813.8|1810.8|1814.8|1811.8|1813.8|1810.8|7
1627040430000|2021-07-23 11:40:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1627040470000|2021-07-23 11:41:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|40
1627040490000|2021-07-23 11:41:30|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|29
1627040510000|2021-07-23 11:41:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|89
1627040520000|2021-07-23 11:42:00|||||||||1
1627040530000|2021-07-23 11:42:10|||||||||2
1627040550000|2021-07-23 11:42:30|||||||||1
1627040580000|2021-07-23 11:43:00|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1627040590000|2021-07-23 11:43:10|1812.9|1809.9|1813|1810|1813|1810|1812.9|1809.9|1
1627040600000|2021-07-23 11:43:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1627040650000|2021-07-23 11:44:10|1812.7|1809.7|1812.7|1809.7|1813|1810|1812.7|1809.7|3
1627040660000|2021-07-23 11:44:20|1812.5|1809.5|1811.7|1808.7|1812.5|1809.5|1811.7|1808.7|8
1627040690000|2021-07-23 11:44:50|||||||||2
1627040700000|2021-07-23 11:45:00|||||||||38
1627040710000|2021-07-23 11:45:10|1811.8|1808.8|1811.7|1808.7|1812.5|1809.5|1811.7|1808.7|11
1627040740000|2021-07-23 11:45:40|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|36
1627040750000|2021-07-23 11:45:50|||||||||5
1627040760000|2021-07-23 11:46:00|||||||||5
1627040770000|2021-07-23 11:46:10|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|65
1627040800000|2021-07-23 11:46:40|||||||||2
1627040830000|2021-07-23 11:47:10|||||||||1
1627040840000|2021-07-23 11:47:20|||||||||1
1627040850000|2021-07-23 11:47:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|2
1627040890000|2021-07-23 11:48:10|1811.5|1808.5|1811.8|1808.8|1811.8|1808.8|1811.5|1808.5|0
1627040910000|2021-07-23 11:48:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1627040930000|2021-07-23 11:48:50|||||||||1
1627040940000|2021-07-23 11:49:00|||||||||2
1627040960000|2021-07-23 11:49:20|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1
1627040970000|2021-07-23 11:49:30|||||||||1
1627041020000|2021-07-23 11:50:20|||||||||1
1627041060000|2021-07-23 11:51:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1627041080000|2021-07-23 11:51:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1627041090000|2021-07-23 11:51:30|1810.8|1807.8|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|0
1627041100000|2021-07-23 11:51:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1627041160000|2021-07-23 11:52:40|1810.7|1807.7|1810.8|1807.8|1810.8|1807.8|1810.7|1807.7|15
1627041180000|2021-07-23 11:53:00|||||||||5
1627041200000|2021-07-23 11:53:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|9
1627041210000|2021-07-23 11:53:30|1808.1|1805.1|1808.8|1805.8|1808.8|1805.8|1808|1805|73
1627041220000|2021-07-23 11:53:40|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|3
1627041230000|2021-07-23 11:53:50|1808.1|1805.1|1808|1805|1808.1|1805.1|1808|1805|5
1627041240000|2021-07-23 11:54:00|1808.1|1805.1|1808.5|1805.5|1808.5|1805.5|1808.1|1805.1|5
1627041250000|2021-07-23 11:54:10|1808.8|1805.8|1809|1806|1809|1806|1808.8|1805.8|1
1627041260000|2021-07-23 11:54:20|||||||||1
1627041270000|2021-07-23 11:54:30|1809.1|1806.1|1810|1807|1810|1807|1809|1806|32
1627041280000|2021-07-23 11:54:40|||||||||31
1627041290000|2021-07-23 11:54:50|1809.6|1806.6|1809.7|1806.7|1809.7|1806.7|1809.3|1806.3|4
1627041300000|2021-07-23 11:55:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|0
1627041310000|2021-07-23 11:55:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1627041360000|2021-07-23 11:56:00|||||||||5
1627041370000|2021-07-23 11:56:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|5
1627041380000|2021-07-23 11:56:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|5
1627041400000|2021-07-23 11:56:40|||||||||1
1627041410000|2021-07-23 11:56:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627041420000|2021-07-23 11:57:00|1810.3|1807.3|1809.8|1806.8|1810.3|1807.3|1809.8|1806.8|3
1627041430000|2021-07-23 11:57:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|0
1627041440000|2021-07-23 11:57:20|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|37
1627041450000|2021-07-23 11:57:30|1809.7|1806.7|1809.8|1806.8|1809.8|1806.8|1809.7|1806.7|3
1627041460000|2021-07-23 11:57:40|||||||||4
1627041470000|2021-07-23 11:57:50|||||||||12
1627041480000|2021-07-23 11:58:00|1810|1807|1811.7|1808.7|1811.7|1808.7|1810|1807|39
1627041490000|2021-07-23 11:58:10|||||||||2
1627041500000|2021-07-23 11:58:20|||||||||2
1627041510000|2021-07-23 11:58:30|||||||||1
1627041520000|2021-07-23 11:58:40|1811.8|1808.8|1811.8|1808.8|1812.2|1809.2|1811.7|1808.7|5
1627041530000|2021-07-23 11:58:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|11
1627041540000|2021-07-23 11:59:00|1812|1809|1812.5|1809.5|1812.5|1809.5|1812|1809|12
1627041560000|2021-07-23 11:59:20|||||||||5
1627041570000|2021-07-23 11:59:30|||||||||1
1627041580000|2021-07-23 11:59:40|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|2
1627041590000|2021-07-23 11:59:50|1812.5|1809.5|1814.5|1811.5|1814.5|1811.5|1812.5|1809.5|15
1627041600000|2021-07-23 12:00:00|||||||||58
1627041610000|2021-07-23 12:00:10|1815.3|1812.3|1815.5|1812.5|1815.5|1812.5|1815.3|1812.3|50
1627041620000|2021-07-23 12:00:20|||||||||2
1627041630000|2021-07-23 12:00:30|||||||||4
1627041640000|2021-07-23 12:00:40|||||||||1
1627041650000|2021-07-23 12:00:50|1816.5|1813.5|1816.7|1813.7|1817.5|1814.5|1816.5|1813.5|19
1627041660000|2021-07-23 12:01:00|1817|1814|1817.5|1814.5|1818.4|1815.4|1817|1814|19
1627041670000|2021-07-23 12:01:10|||||||||12
1627041680000|2021-07-23 12:01:20|||||||||7
1627041690000|2021-07-23 12:01:30|||||||||2
1627041700000|2021-07-23 12:01:40|||||||||2
1627041710000|2021-07-23 12:01:50|||||||||7
1627041720000|2021-07-23 12:02:00|1816.8|1813.8|1817.4|1814.4|1817.4|1814.4|1816.5|1813.5|75
1627041730000|2021-07-23 12:02:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1816.9|1813.9|19
1627041740000|2021-07-23 12:02:20|1818.5|1815.5|1817.9|1814.9|1818.5|1815.5|1817.4|1814.4|24
1627041750000|2021-07-23 12:02:30|1817.5|1814.5|1817.5|1814.5|1818.3|1815.3|1817.5|1814.5|6
1627041760000|2021-07-23 12:02:40|1817.9|1814.9|1818.5|1815.5|1818.5|1815.5|1817.9|1814.9|7
1627041770000|2021-07-23 12:02:50|||||||||11
1627041780000|2021-07-23 12:03:00|1818.4|1815.4|1816.5|1813.5|1818.4|1815.4|1816.5|1813.5|12
1627041790000|2021-07-23 12:03:10|||||||||6
1627041800000|2021-07-23 12:03:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|35
1627041810000|2021-07-23 12:03:30|||||||||9
1627041820000|2021-07-23 12:03:40|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|6
1627041830000|2021-07-23 12:03:50|1817|1814|1818.8|1815.8|1818.8|1815.8|1817|1814|32
1627041840000|2021-07-23 12:04:00|||||||||14
1627041850000|2021-07-23 12:04:10|||||||||8
1627041860000|2021-07-23 12:04:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|41
1627041880000|2021-07-23 12:04:40|1818.5|1815.5|1819|1816|1819|1816|1818.5|1815.5|24
1627041890000|2021-07-23 12:04:50|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|0
1627041900000|2021-07-23 12:05:00|1818.8|1815.8|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|2
1627041910000|2021-07-23 12:05:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1627041920000|2021-07-23 12:05:20|1818.1|1815.1|1817.7|1814.7|1818.1|1815.1|1817.7|1814.7|39
1627041930000|2021-07-23 12:05:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|44
1627041950000|2021-07-23 12:05:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1627041970000|2021-07-23 12:06:10|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|26
1627041980000|2021-07-23 12:06:20|||||||||1
1627041990000|2021-07-23 12:06:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|3
1627042000000|2021-07-23 12:06:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1627042010000|2021-07-23 12:06:50|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|6
1627042020000|2021-07-23 12:07:00|1816.2|1813.2|1817|1814|1817|1814|1816.2|1813.2|57
1627042030000|2021-07-23 12:07:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1627042050000|2021-07-23 12:07:30|||||||||5
1627042060000|2021-07-23 12:07:40|||||||||3
1627042070000|2021-07-23 12:07:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|14
1627042080000|2021-07-23 12:08:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|21
1627042090000|2021-07-23 12:08:10|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|2
1627042100000|2021-07-23 12:08:20|||||||||1
1627042110000|2021-07-23 12:08:30|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|8
1627042120000|2021-07-23 12:08:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1627042130000|2021-07-23 12:08:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|62
1627042140000|2021-07-23 12:09:00|||||||||2
1627042150000|2021-07-23 12:09:10|||||||||1
1627042170000|2021-07-23 12:09:30|1817.5|1814.5|1817.8|1814.8|1817.8|1814.8|1817.5|1814.5|2
1627042180000|2021-07-23 12:09:40|1817.5|1814.5|1817.8|1814.8|1817.8|1814.8|1817.5|1814.5|1
1627042200000|2021-07-23 12:10:00|1819.5|1816.5|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|7
1627042210000|2021-07-23 12:10:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1627042220000|2021-07-23 12:10:20|||||||||1
1627042240000|2021-07-23 12:10:40|1820.5|1817.5|1821.3|1818.3|1821.3|1818.3|1820.5|1817.5|80
1627042250000|2021-07-23 12:10:50|1821.5|1818.5|1822.3|1819.3|1822.3|1819.3|1821.5|1818.5|266
1627042260000|2021-07-23 12:11:00|||||||||5
1627042270000|2021-07-23 12:11:10|1821.5|1818.5|1821.3|1818.3|1821.5|1818.5|1821.3|1818.3|152
1627042290000|2021-07-23 12:11:30|1819.5|1816.5|1819.4|1816.4|1819.5|1816.5|1819.4|1816.4|6
1627042300000|2021-07-23 12:11:40|1819.3|1816.3|1813.7|1810.7|1819.3|1816.3|1813.7|1810.7|35
1627042310000|2021-07-23 12:11:50|||||||||1
1627042320000|2021-07-23 12:12:00|1813.8|1810.8|1814.5|1811.5|1815.5|1812.5|1813.7|1810.7|24
1627042340000|2021-07-23 12:12:20|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|2
1627042350000|2021-07-23 12:12:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|6
1627042360000|2021-07-23 12:12:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|2
1627042370000|2021-07-23 12:12:50|1815.5|1812.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|7
1627042380000|2021-07-23 12:13:00|1816.7|1813.7|1816.5|1813.5|1816.7|1813.7|1816.5|1813.5|2
1627042400000|2021-07-23 12:13:20|||||||||1
1627042430000|2021-07-23 12:13:50|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|4
1627042440000|2021-07-23 12:14:00|1817.5|1814.5|1817.5|1814.5|1818.5|1815.5|1817.5|1814.5|52
1627042450000|2021-07-23 12:14:10|||||||||1
1627042470000|2021-07-23 12:14:30|||||||||4
1627042490000|2021-07-23 12:14:50|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|10
1627042500000|2021-07-23 12:15:00|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.5|1812.5|13
1627042520000|2021-07-23 12:15:20|||||||||2
1627042530000|2021-07-23 12:15:30|||||||||5
1627042540000|2021-07-23 12:15:40|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|1
1627042550000|2021-07-23 12:15:50|1815.4|1812.4|1815.5|1812.5|1815.5|1812.5|1815.4|1812.4|13
1627042590000|2021-07-23 12:16:30|||||||||2
1627042610000|2021-07-23 12:16:50|||||||||1
1627042620000|2021-07-23 12:17:00|1815.6|1812.6|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|7
1627042630000|2021-07-23 12:17:10|||||||||5
1627042640000|2021-07-23 12:17:20|||||||||1
1627042650000|2021-07-23 12:17:30|||||||||1
1627042660000|2021-07-23 12:17:40|||||||||6
1627042670000|2021-07-23 12:17:50|||||||||8
1627042680000|2021-07-23 12:18:00|1815.6|1812.6|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|12
1627042690000|2021-07-23 12:18:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1627042710000|2021-07-23 12:18:30|||||||||1
1627042730000|2021-07-23 12:18:50|||||||||2
1627042760000|2021-07-23 12:19:20|||||||||1
1627042790000|2021-07-23 12:19:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|10
1627042800000|2021-07-23 12:20:00|||||||||16
1627042810000|2021-07-23 12:20:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1627042830000|2021-07-23 12:20:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|24
1627042840000|2021-07-23 12:20:40|||||||||1
1627042850000|2021-07-23 12:20:50|||||||||16
1627042860000|2021-07-23 12:21:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|27
1627042870000|2021-07-23 12:21:10|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|9
1627042890000|2021-07-23 12:21:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|6
1627042900000|2021-07-23 12:21:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1627042910000|2021-07-23 12:21:50|||||||||3
1627042920000|2021-07-23 12:22:00|||||||||1
1627042930000|2021-07-23 12:22:10|1815.7|1812.7|1816.6|1813.6|1816.6|1813.6|1815.7|1812.7|3
1627042950000|2021-07-23 12:22:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|7
1627042970000|2021-07-23 12:22:50|||||||||1
1627042980000|2021-07-23 12:23:00|1816.8|1813.8|1818.6|1815.6|1818.6|1815.6|1816.8|1813.8|5
1627043000000|2021-07-23 12:23:20|||||||||10
1627043010000|2021-07-23 12:23:30|||||||||1
1627043020000|2021-07-23 12:23:40|||||||||2
1627043030000|2021-07-23 12:23:50|||||||||4
1627043040000|2021-07-23 12:24:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|4
1627043060000|2021-07-23 12:24:20|1819.3|1816.3|1818.7|1815.7|1819.3|1816.3|1818.6|1815.6|7
1627043070000|2021-07-23 12:24:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1627043090000|2021-07-23 12:24:50|||||||||2
1627043110000|2021-07-23 12:25:10|1818.7|1815.7|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|33
1627043140000|2021-07-23 12:25:40|||||||||1
1627043150000|2021-07-23 12:25:50|1816.6|1813.6|1817.6|1814.6|1817.6|1814.6|1816.6|1813.6|16
1627043200000|2021-07-23 12:26:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|5
1627043220000|2021-07-23 12:27:00|||||||||3
1627043230000|2021-07-23 12:27:10|||||||||1
1627043260000|2021-07-23 12:27:40|||||||||1
1627043270000|2021-07-23 12:27:50|1817.6|1814.6|1818.1|1815.1|1818.4|1815.4|1817.6|1814.6|10
1627043280000|2021-07-23 12:28:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|8
1627043290000|2021-07-23 12:28:10|1817.7|1814.7|1818.6|1815.6|1818.6|1815.6|1817.7|1814.7|4
1627043300000|2021-07-23 12:28:20|||||||||4
1627043310000|2021-07-23 12:28:30|||||||||1
1627043340000|2021-07-23 12:29:00|1818.7|1815.7|1819.4|1816.4|1819.4|1816.4|1818.7|1815.7|3
1627043350000|2021-07-23 12:29:10|1819.6|1816.6|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|3
1627043360000|2021-07-23 12:29:20|||||||||1
1627043370000|2021-07-23 12:29:30|||||||||2
1627043380000|2021-07-23 12:29:40|||||||||1
1627043390000|2021-07-23 12:29:50|1818.9|1815.9|1819.4|1816.4|1819.4|1816.4|1818.9|1815.9|3
1627043400000|2021-07-23 12:30:00|1819.6|1816.6|1818.6|1815.6|1819.9|1816.9|1818.6|1815.6|82
1627043410000|2021-07-23 12:30:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.6|1815.6|7
1627043420000|2021-07-23 12:30:20|1819.3|1816.3|1819.4|1816.4|1819.4|1816.4|1819.3|1816.3|0
1627043440000|2021-07-23 12:30:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1627043450000|2021-07-23 12:30:50|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|3
1627043460000|2021-07-23 12:31:00|1819.9|1816.9|1819.9|1816.9|1820.3|1817.3|1819.9|1816.9|3
1627043470000|2021-07-23 12:31:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1627043480000|2021-07-23 12:31:20|||||||||1
1627043490000|2021-07-23 12:31:30|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1627043500000|2021-07-23 12:31:40|||||||||2
1627043510000|2021-07-23 12:31:50|||||||||1
1627043520000|2021-07-23 12:32:00|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1820.4|1817.4|19
1627043530000|2021-07-23 12:32:10|1819.6|1816.6|1820.3|1817.3|1820.3|1817.3|1819.6|1816.6|2
1627043540000|2021-07-23 12:32:20|||||||||2
1627043570000|2021-07-23 12:32:50|||||||||2
1627043580000|2021-07-23 12:33:00|1820.4|1817.4|1821.3|1818.3|1821.3|1818.3|1820.4|1817.4|9
1627043600000|2021-07-23 12:33:20|||||||||8
1627043630000|2021-07-23 12:33:50|||||||||1
1627043640000|2021-07-23 12:34:00|1821.4|1818.4|1821.3|1818.3|1821.4|1818.4|1821.3|1818.3|15
1627043650000|2021-07-23 12:34:10|1820.4|1817.4|1820.4|1817.4|1820.8|1817.8|1820.3|1817.3|7
1627043660000|2021-07-23 12:34:20|1820.8|1817.8|1820.9|1817.9|1820.9|1817.9|1820.4|1817.4|6
1627043670000|2021-07-23 12:34:30|1820.6|1817.6|1820.8|1817.8|1820.9|1817.9|1820.4|1817.4|8
1627043680000|2021-07-23 12:34:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1627043690000|2021-07-23 12:34:50|||||||||8
1627043700000|2021-07-23 12:35:00|||||||||12
1627043710000|2021-07-23 12:35:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1627043720000|2021-07-23 12:35:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1627043730000|2021-07-23 12:35:30|||||||||3
1627043740000|2021-07-23 12:35:40|||||||||7
1627043750000|2021-07-23 12:35:50|1821.1|1818.1|1821.4|1818.4|1821.4|1818.4|1821.1|1818.1|11
1627043760000|2021-07-23 12:36:00|||||||||1
1627043770000|2021-07-23 12:36:10|1821.6|1818.6|1821.4|1818.4|1821.6|1818.6|1821.4|1818.4|49
1627043780000|2021-07-23 12:36:20|||||||||2
1627043790000|2021-07-23 12:36:30|||||||||2
1627043800000|2021-07-23 12:36:40|||||||||4
1627043810000|2021-07-23 12:36:50|||||||||5
1627043820000|2021-07-23 12:37:00|1820|1817|1820.4|1817.4|1820.4|1817.4|1820|1817|141
1627043840000|2021-07-23 12:37:20|||||||||1
1627043850000|2021-07-23 12:37:30|1820.3|1817.3|1820.9|1817.9|1820.9|1817.9|1820.3|1817.3|8
1627043860000|2021-07-23 12:37:40|1820.6|1817.6|1821.3|1818.3|1821.3|1818.3|1820.6|1817.6|5
1627043870000|2021-07-23 12:37:50|||||||||1
1627043890000|2021-07-23 12:38:10|||||||||1
1627043910000|2021-07-23 12:38:30|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.4|1817.4|26
1627043940000|2021-07-23 12:39:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1820.6|1817.6|5
1627043950000|2021-07-23 12:39:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|3
1627043960000|2021-07-23 12:39:20|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1820.4|1817.4|1
1627043970000|2021-07-23 12:39:30|1820.6|1817.6|1820.4|1817.4|1820.6|1817.6|1820.3|1817.3|19
1627043980000|2021-07-23 12:39:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1627043990000|2021-07-23 12:39:50|1820.9|1817.9|1820.9|1817.9|1821.3|1818.3|1820.9|1817.9|2
1627044000000|2021-07-23 12:40:00|1821.3|1818.3|1820.6|1817.6|1821.3|1818.3|1820.6|1817.6|1
1627044010000|2021-07-23 12:40:10|1820.4|1817.4|1820.6|1817.6|1820.6|1817.6|1820.4|1817.4|8
1627044020000|2021-07-23 12:40:20|||||||||2
1627044040000|2021-07-23 12:40:40|1819.6|1816.6|1820.6|1817.6|1820.6|1817.6|1819.6|1816.6|27
1627044050000|2021-07-23 12:40:50|1820.1|1817.1|1819.9|1816.9|1820.1|1817.1|1819.7|1816.7|33
1627044060000|2021-07-23 12:41:00|1820.1|1817.1|1820.6|1817.6|1820.6|1817.6|1819.7|1816.7|3
1627044070000|2021-07-23 12:41:10|1819.6|1816.6|1818.6|1815.6|1819.6|1816.6|1818.6|1815.6|13
1627044080000|2021-07-23 12:41:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|23
1627044090000|2021-07-23 12:41:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1627044100000|2021-07-23 12:41:40|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|17
1627044110000|2021-07-23 12:41:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1816.6|1813.6|2
1627044120000|2021-07-23 12:42:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|11
1627044130000|2021-07-23 12:42:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1627044140000|2021-07-23 12:42:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1627044150000|2021-07-23 12:42:30|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.4|1815.4|2
1627044160000|2021-07-23 12:42:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|5
1627044170000|2021-07-23 12:42:50|||||||||2
1627044180000|2021-07-23 12:43:00|||||||||2
1627044190000|2021-07-23 12:43:10|1819.3|1816.3|1819.4|1816.4|1819.4|1816.4|1819.3|1816.3|7
1627044200000|2021-07-23 12:43:20|||||||||1
1627044230000|2021-07-23 12:43:50|||||||||3
1627044240000|2021-07-23 12:44:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1627044260000|2021-07-23 12:44:20|||||||||1
1627044280000|2021-07-23 12:44:40|||||||||1
1627044290000|2021-07-23 12:44:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|33
1627044300000|2021-07-23 12:45:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|11
1627044320000|2021-07-23 12:45:20|||||||||1
1627044330000|2021-07-23 12:45:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|3
1627044340000|2021-07-23 12:45:40|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|5
1627044360000|2021-07-23 12:46:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|28
1627044370000|2021-07-23 12:46:10|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|18
1627044380000|2021-07-23 12:46:20|1815.8|1812.8|1814.7|1811.7|1815.8|1812.8|1814.7|1811.7|18
1627044390000|2021-07-23 12:46:30|1814|1811|1814.6|1811.6|1814.6|1811.6|1813.8|1810.8|28
1627044400000|2021-07-23 12:46:40|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1
1627044430000|2021-07-23 12:47:10|1814.6|1811.6|1814.7|1811.7|1814.7|1811.7|1814.6|1811.6|3
1627044450000|2021-07-23 12:47:30|1814.8|1811.8|1815.6|1812.6|1815.6|1812.6|1814.8|1811.8|52
1627044460000|2021-07-23 12:47:40|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1627044480000|2021-07-23 12:48:00|||||||||1
1627044510000|2021-07-23 12:48:30|1815.6|1812.6|1814.6|1811.6|1815.6|1812.6|1814.6|1811.6|5
1627044520000|2021-07-23 12:48:40|1813.8|1810.8|1814.2|1811.2|1814.2|1811.2|1813.8|1810.8|4
1627044530000|2021-07-23 12:48:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1627044550000|2021-07-23 12:49:10|1814.3|1811.3|1813.7|1810.7|1814.3|1811.3|1813.6|1810.6|8
1627044560000|2021-07-23 12:49:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1627044580000|2021-07-23 12:49:40|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|5
1627044590000|2021-07-23 12:49:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|6
1627044600000|2021-07-23 12:50:00|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|35
1627044610000|2021-07-23 12:50:10|1813.2|1810.2|1813.1|1810.1|1813.2|1810.2|1813.1|1810.1|11
1627044620000|2021-07-23 12:50:20|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.7|1809.7|1
1627044630000|2021-07-23 12:50:30|1813.2|1810.2|1811.6|1808.6|1813.6|1810.6|1811.6|1808.6|19
1627044640000|2021-07-23 12:50:40|||||||||1
1627044660000|2021-07-23 12:51:00|1811.7|1808.7|1811.8|1808.8|1811.8|1808.8|1811.7|1808.7|2
1627044670000|2021-07-23 12:51:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1
1627044680000|2021-07-23 12:51:20|1810.2|1807.2|1809.8|1806.8|1810.7|1807.7|1809.8|1806.8|28
1627044700000|2021-07-23 12:51:40|1810.2|1807.2|1810.6|1807.6|1810.6|1807.6|1810.2|1807.2|4
1627044710000|2021-07-23 12:51:50|1810.7|1807.7|1809.8|1806.8|1810.7|1807.7|1809.8|1806.8|34
1627044720000|2021-07-23 12:52:00|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|14
1627044730000|2021-07-23 12:52:10|1810.7|1807.7|1810.6|1807.6|1810.7|1807.7|1810.2|1807.2|2
1627044750000|2021-07-23 12:52:30|||||||||5
1627044760000|2021-07-23 12:52:40|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|7
1627044770000|2021-07-23 12:52:50|1810.8|1807.8|1811.7|1808.7|1812.6|1809.6|1810.8|1807.8|27
1627044780000|2021-07-23 12:53:00|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|1
1627044790000|2021-07-23 12:53:10|||||||||2
1627044800000|2021-07-23 12:53:20|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|6
1627044820000|2021-07-23 12:53:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|3
1627044830000|2021-07-23 12:53:50|1811.6|1808.6|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|2
1627044840000|2021-07-23 12:54:00|1812.1|1809.1|1810.7|1807.7|1812.1|1809.1|1810.7|1807.7|7
1627044850000|2021-07-23 12:54:10|1811.1|1808.1|1810.7|1807.7|1811.1|1808.1|1810.7|1807.7|0
1627044860000|2021-07-23 12:54:20|||||||||3
1627044870000|2021-07-23 12:54:30|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|2
1627044880000|2021-07-23 12:54:40|||||||||1
1627044900000|2021-07-23 12:55:00|1810.7|1807.7|1810.2|1807.2|1811.6|1808.6|1809.9|1806.9|41
1627044910000|2021-07-23 12:55:10|1809.9|1806.9|1810.6|1807.6|1810.6|1807.6|1809.9|1806.9|1
1627044920000|2021-07-23 12:55:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1627044930000|2021-07-23 12:55:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1627044940000|2021-07-23 12:55:40|||||||||1
1627044960000|2021-07-23 12:56:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|80
1627044970000|2021-07-23 12:56:10|||||||||4
1627044980000|2021-07-23 12:56:20|||||||||2
1627044990000|2021-07-23 12:56:30|1810.9|1807.9|1812.7|1809.7|1812.7|1809.7|1810.9|1807.9|103
1627045000000|2021-07-23 12:56:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|6
1627045010000|2021-07-23 12:56:50|||||||||6
1627045020000|2021-07-23 12:57:00|1812.1|1809.1|1812.6|1809.6|1812.6|1809.6|1812.1|1809.1|3
1627045030000|2021-07-23 12:57:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1
1627045040000|2021-07-23 12:57:20|1812.7|1809.7|1810.9|1807.9|1813.1|1810.1|1810.9|1807.9|83
1627045050000|2021-07-23 12:57:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1627045060000|2021-07-23 12:57:40|||||||||3
1627045070000|2021-07-23 12:57:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1627045080000|2021-07-23 12:58:00|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|2
1627045090000|2021-07-23 12:58:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|6
1627045100000|2021-07-23 12:58:20|1809.9|1806.9|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|19
1627045110000|2021-07-23 12:58:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1627045120000|2021-07-23 12:58:40|||||||||17
1627045130000|2021-07-23 12:58:50|1811.1|1808.1|1811.6|1808.6|1811.6|1808.6|1811.1|1808.1|4
1627045140000|2021-07-23 12:59:00|1810.7|1807.7|1810.7|1807.7|1811.1|1808.1|1810.7|1807.7|4
1627045150000|2021-07-23 12:59:10|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1810.7|1807.7|4
1627045160000|2021-07-23 12:59:20|1811.4|1808.4|1811.6|1808.6|1811.6|1808.6|1811.4|1808.4|0
1627045170000|2021-07-23 12:59:30|||||||||5
1627045180000|2021-07-23 12:59:40|||||||||3
1627045190000|2021-07-23 12:59:50|||||||||3
1627045200000|2021-07-23 13:00:00|1811.7|1808.7|1812.6|1809.6|1812.6|1809.6|1811.6|1808.6|17
1627045210000|2021-07-23 13:00:10|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|39
1627045220000|2021-07-23 13:00:20|1812.9|1809.9|1813.7|1810.7|1813.7|1810.7|1812.7|1809.7|9
1627045230000|2021-07-23 13:00:30|||||||||5
1627045260000|2021-07-23 13:01:00|1813|1810|1812.2|1809.2|1813|1810|1812.2|1809.2|71
1627045270000|2021-07-23 13:01:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1627045290000|2021-07-23 13:01:30|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1627045300000|2021-07-23 13:01:40|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|3
1627045310000|2021-07-23 13:01:50|1812.9|1809.9|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|9
1627045320000|2021-07-23 13:02:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.2|1809.2|12
1627045330000|2021-07-23 13:02:10|1812.9|1809.9|1813.6|1810.6|1813.6|1810.6|1812.9|1809.9|5
1627045340000|2021-07-23 13:02:20|1813.2|1810.2|1811.9|1808.9|1813.6|1810.6|1811.9|1808.9|29
1627045350000|2021-07-23 13:02:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|5
1627045360000|2021-07-23 13:02:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|9
1627045370000|2021-07-23 13:02:50|||||||||3
1627045380000|2021-07-23 13:03:00|1812.6|1809.6|1811.9|1808.9|1812.6|1809.6|1811.9|1808.9|16
1627045390000|2021-07-23 13:03:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|3
1627045400000|2021-07-23 13:03:20|||||||||40
1627045410000|2021-07-23 13:03:30|1811.7|1808.7|1811.6|1808.6|1811.7|1808.7|1811.6|1808.6|3
1627045420000|2021-07-23 13:03:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.6|1808.6|2
1627045430000|2021-07-23 13:03:50|||||||||2
1627045440000|2021-07-23 13:04:00|||||||||6
1627045450000|2021-07-23 13:04:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|5
1627045460000|2021-07-23 13:04:20|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|4
1627045470000|2021-07-23 13:04:30|||||||||7
1627045480000|2021-07-23 13:04:40|1811.2|1808.2|1811.6|1808.6|1811.6|1808.6|1811.2|1808.2|34
1627045520000|2021-07-23 13:05:20|||||||||19
1627045530000|2021-07-23 13:05:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1627045540000|2021-07-23 13:05:40|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.9|1808.9|5
1627045560000|2021-07-23 13:06:00|1812.7|1809.7|1812.9|1809.9|1813.2|1810.2|1812.7|1809.7|4
1627045570000|2021-07-23 13:06:10|||||||||3
1627045580000|2021-07-23 13:06:20|1813.2|1810.2|1813.9|1810.9|1813.9|1810.9|1813.2|1810.2|4
1627045590000|2021-07-23 13:06:30|||||||||2
1627045600000|2021-07-23 13:06:40|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|3
1627045610000|2021-07-23 13:06:50|1814.7|1811.7|1814.9|1811.9|1814.9|1811.9|1814.7|1811.7|3
1627045620000|2021-07-23 13:07:00|1814.6|1811.6|1813.6|1810.6|1814.6|1811.6|1813.6|1810.6|14
1627045630000|2021-07-23 13:07:10|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1812.7|1809.7|17
1627045640000|2021-07-23 13:07:20|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1812.9|1809.9|4
1627045650000|2021-07-23 13:07:30|||||||||7
1627045660000|2021-07-23 13:07:40|1814.2|1811.2|1813.7|1810.7|1814.4|1811.4|1813.7|1810.7|4
1627045670000|2021-07-23 13:07:50|1814.1|1811.1|1813.7|1810.7|1814.4|1811.4|1813.6|1810.6|4
1627045680000|2021-07-23 13:08:00|1813.2|1810.2|1813.6|1810.6|1813.6|1810.6|1813.2|1810.2|5
1627045690000|2021-07-23 13:08:10|||||||||2
1627045700000|2021-07-23 13:08:20|||||||||3
1627045710000|2021-07-23 13:08:30|1813.9|1810.9|1814.6|1811.6|1814.6|1811.6|1813.9|1810.9|2
1627045720000|2021-07-23 13:08:40|||||||||1
1627045730000|2021-07-23 13:08:50|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1814.2|1811.2|1
1627045740000|2021-07-23 13:09:00|1814.6|1811.6|1813.7|1810.7|1814.6|1811.6|1813.6|1810.6|4
1627045750000|2021-07-23 13:09:10|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|2
1627045760000|2021-07-23 13:09:20|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|2
1627045770000|2021-07-23 13:09:30|||||||||1
1627045780000|2021-07-23 13:09:40|||||||||3
1627045790000|2021-07-23 13:09:50|||||||||4
1627045800000|2021-07-23 13:10:00|||||||||4
1627045810000|2021-07-23 13:10:10|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|5
1627045820000|2021-07-23 13:10:20|1813.6|1810.6|1814.1|1811.1|1814.1|1811.1|1813.6|1810.6|4
1627045830000|2021-07-23 13:10:30|1814.4|1811.4|1814.1|1811.1|1814.4|1811.4|1814.1|1811.1|1
1627045840000|2021-07-23 13:10:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1627045850000|2021-07-23 13:10:50|1814.1|1811.1|1814.6|1811.6|1814.6|1811.6|1814.1|1811.1|3
1627045860000|2021-07-23 13:11:00|||||||||2
1627045870000|2021-07-23 13:11:10|||||||||2
1627045880000|2021-07-23 13:11:20|||||||||4
1627045890000|2021-07-23 13:11:30|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1814.7|1811.7|14
1627045900000|2021-07-23 13:11:40|1814.7|1811.7|1815.4|1812.4|1815.4|1812.4|1814.7|1811.7|5
1627045910000|2021-07-23 13:11:50|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|2
1627045920000|2021-07-23 13:12:00|||||||||1
1627045940000|2021-07-23 13:12:20|1815.7|1812.7|1816.4|1813.4|1816.4|1813.4|1815.7|1812.7|10
1627045950000|2021-07-23 13:12:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1627045960000|2021-07-23 13:12:40|||||||||4
1627045970000|2021-07-23 13:12:50|||||||||3
1627045980000|2021-07-23 13:13:00|1817.1|1814.1|1817.1|1814.1|1817.6|1814.6|1817.1|1814.1|8
1627045990000|2021-07-23 13:13:10|1816.6|1813.6|1817.1|1814.1|1817.1|1814.1|1816.6|1813.6|6
1627046000000|2021-07-23 13:13:20|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.2|1814.2|9
1627046010000|2021-07-23 13:13:30|1817.1|1814.1|1816.6|1813.6|1817.1|1814.1|1816.6|1813.6|1
1627046020000|2021-07-23 13:13:40|||||||||1
1627046030000|2021-07-23 13:13:50|||||||||5
1627046040000|2021-07-23 13:14:00|1816.7|1813.7|1817.1|1814.1|1817.1|1814.1|1816.7|1813.7|6
1627046050000|2021-07-23 13:14:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|9
1627046070000|2021-07-23 13:14:30|||||||||11
1627046080000|2021-07-23 13:14:40|1817.2|1814.2|1817.1|1814.1|1817.2|1814.2|1817.1|1814.1|22
1627046090000|2021-07-23 13:14:50|1816.7|1813.7|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|3
1627046100000|2021-07-23 13:15:00|1815.7|1812.7|1816.6|1813.6|1816.6|1813.6|1815.7|1812.7|11
1627046110000|2021-07-23 13:15:10|||||||||3
1627046120000|2021-07-23 13:15:20|||||||||1
1627046130000|2021-07-23 13:15:30|||||||||3
1627046140000|2021-07-23 13:15:40|||||||||3
1627046150000|2021-07-23 13:15:50|||||||||3
1627046160000|2021-07-23 13:16:00|||||||||3
1627046170000|2021-07-23 13:16:10|||||||||3
1627046180000|2021-07-23 13:16:20|||||||||4
1627046190000|2021-07-23 13:16:30|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.6|1812.6|9
1627046200000|2021-07-23 13:16:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|4
1627046210000|2021-07-23 13:16:50|||||||||2
1627046220000|2021-07-23 13:17:00|||||||||2
1627046230000|2021-07-23 13:17:10|||||||||4
1627046240000|2021-07-23 13:17:20|||||||||3
1627046250000|2021-07-23 13:17:30|||||||||2
1627046260000|2021-07-23 13:17:40|1815.7|1812.7|1815.7|1812.7|1816.1|1813.1|1815.7|1812.7|7
1627046270000|2021-07-23 13:17:50|||||||||10
1627046280000|2021-07-23 13:18:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1814.6|1811.6|30
1627046290000|2021-07-23 13:18:10|1815.7|1812.7|1816.4|1813.4|1816.4|1813.4|1815.7|1812.7|12
1627046300000|2021-07-23 13:18:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1627046310000|2021-07-23 13:18:30|||||||||6
1627046320000|2021-07-23 13:18:40|1817.1|1814.1|1817.6|1814.6|1817.6|1814.6|1817.1|1814.1|3
1627046330000|2021-07-23 13:18:50|||||||||2
1627046340000|2021-07-23 13:19:00|||||||||7
1627046350000|2021-07-23 13:19:10|||||||||3
1627046360000|2021-07-23 13:19:20|||||||||1
1627046370000|2021-07-23 13:19:30|||||||||4
1627046380000|2021-07-23 13:19:40|||||||||3
1627046390000|2021-07-23 13:19:50|||||||||2
1627046400000|2021-07-23 13:20:00|||||||||4
1627046410000|2021-07-23 13:20:10|||||||||3
1627046420000|2021-07-23 13:20:20|1817.7|1814.7|1818.6|1815.6|1818.6|1815.6|1817.7|1814.7|8
1627046430000|2021-07-23 13:20:30|||||||||2
1627046440000|2021-07-23 13:20:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|6
1627046450000|2021-07-23 13:20:50|||||||||8
1627046460000|2021-07-23 13:21:00|||||||||6
1627046470000|2021-07-23 13:21:10|1817.9|1814.9|1818.6|1815.6|1818.6|1815.6|1817.9|1814.9|110
1627046480000|2021-07-23 13:21:20|1818.9|1815.9|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|10
1627046490000|2021-07-23 13:21:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1627046500000|2021-07-23 13:21:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1627046510000|2021-07-23 13:21:50|1819.3|1816.3|1819.4|1816.4|1819.4|1816.4|1819.3|1816.3|6
1627046520000|2021-07-23 13:22:00|||||||||20
1627046530000|2021-07-23 13:22:10|||||||||4
1627046540000|2021-07-23 13:22:20|||||||||3
1627046550000|2021-07-23 13:22:30|1819.6|1816.6|1819.9|1816.9|1820.3|1817.3|1819.6|1816.6|6
1627046560000|2021-07-23 13:22:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1819.9|1816.9|7
1627046570000|2021-07-23 13:22:50|1819.6|1816.6|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|64
1627046580000|2021-07-23 13:23:00|1819.4|1816.4|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|5
1627046590000|2021-07-23 13:23:10|1819.4|1816.4|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|5
1627046600000|2021-07-23 13:23:20|||||||||4
1627046610000|2021-07-23 13:23:30|1819.4|1816.4|1819.3|1816.3|1819.4|1816.4|1819.3|1816.3|10
1627046620000|2021-07-23 13:23:40|1818.9|1815.9|1817.4|1814.4|1819.3|1816.3|1817.4|1814.4|99
1627046630000|2021-07-23 13:23:50|||||||||3
1627046640000|2021-07-23 13:24:00|1817.6|1814.6|1817.6|1814.6|1817.9|1814.9|1817.6|1814.6|19
1627046650000|2021-07-23 13:24:10|1817.4|1814.4|1816.6|1813.6|1817.4|1814.4|1816.6|1813.6|14
1627046660000|2021-07-23 13:24:20|1816.9|1813.9|1817.4|1814.4|1817.4|1814.4|1816.9|1813.9|3
1627046670000|2021-07-23 13:24:30|||||||||2
1627046680000|2021-07-23 13:24:40|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1627046690000|2021-07-23 13:24:50|1817.4|1814.4|1816.3|1813.3|1817.4|1814.4|1816.3|1813.3|5
1627046700000|2021-07-23 13:25:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|4
1627046710000|2021-07-23 13:25:10|||||||||4
1627046720000|2021-07-23 13:25:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1627046730000|2021-07-23 13:25:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1627046740000|2021-07-23 13:25:40|||||||||1
1627046750000|2021-07-23 13:25:50|1816.6|1813.6|1817.4|1814.4|1817.4|1814.4|1816.6|1813.6|21
1627046760000|2021-07-23 13:26:00|||||||||2
1627046770000|2021-07-23 13:26:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|8
1627046780000|2021-07-23 13:26:20|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1627046790000|2021-07-23 13:26:30|||||||||2
1627046800000|2021-07-23 13:26:40|||||||||3
1627046810000|2021-07-23 13:26:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|6
1627046820000|2021-07-23 13:27:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|6
1627046830000|2021-07-23 13:27:10|1817.6|1814.6|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|5
1627046840000|2021-07-23 13:27:20|1817.6|1814.6|1818.3|1815.3|1818.3|1815.3|1817.6|1814.6|9
1627046850000|2021-07-23 13:27:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|3
1627046860000|2021-07-23 13:27:40|1819.1|1816.1|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|8
1627046870000|2021-07-23 13:27:50|1819.3|1816.3|1818.9|1815.9|1819.3|1816.3|1818.6|1815.6|3
1627046880000|2021-07-23 13:28:00|1818.4|1815.4|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|3
1627046890000|2021-07-23 13:28:10|||||||||1
1627046900000|2021-07-23 13:28:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1627046910000|2021-07-23 13:28:30|1818.9|1815.9|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|4
1627046920000|2021-07-23 13:28:40|||||||||1
1627046930000|2021-07-23 13:28:50|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|4
1627046940000|2021-07-23 13:29:00|1818.9|1815.9|1818.8|1815.8|1818.9|1815.9|1818.8|1815.8|4
1627046950000|2021-07-23 13:29:10|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|8
1627046960000|2021-07-23 13:29:20|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1627046970000|2021-07-23 13:29:30|1818.9|1815.9|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|10
1627046980000|2021-07-23 13:29:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|5
1627046990000|2021-07-23 13:29:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|13
1627047000000|2021-07-23 13:30:00|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1817.4|1814.4|31
1627047010000|2021-07-23 13:30:10|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|4
1627047020000|2021-07-23 13:30:20|1818.4|1815.4|1818.9|1815.9|1819.3|1816.3|1818.4|1815.4|55
1627047030000|2021-07-23 13:30:30|1818.8|1815.8|1818.9|1815.9|1819.3|1816.3|1818.8|1815.8|30
1627047040000|2021-07-23 13:30:40|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|13
1627047050000|2021-07-23 13:30:50|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|2
1627047060000|2021-07-23 13:31:00|1819.3|1816.3|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|13
1627047070000|2021-07-23 13:31:10|1820|1817|1820|1817|1820|1817|1819.1|1816.1|29
1627047080000|2021-07-23 13:31:20|1819.5|1816.5|1819.1|1816.1|1820|1817|1819.1|1816.1|14
1627047090000|2021-07-23 13:31:30|1820|1817|1820|1817|1820|1817|1820|1817|25
1627047100000|2021-07-23 13:31:40|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|34
1627047110000|2021-07-23 13:31:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|8
1627047120000|2021-07-23 13:32:00|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|12
1627047150000|2021-07-23 13:32:30|1818.3|1815.3|1817.1|1814.1|1818.3|1815.3|1817.1|1814.1|6
1627047160000|2021-07-23 13:32:40|1817.3|1814.3|1816.3|1813.3|1817.3|1814.3|1816.3|1813.3|4
1627047170000|2021-07-23 13:32:50|1817|1814|1816.3|1813.3|1817|1814|1816.3|1813.3|29
1627047180000|2021-07-23 13:33:00|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|9
1627047190000|2021-07-23 13:33:10|1816.3|1813.3|1818|1815|1818|1815|1816.3|1813.3|6
1627047210000|2021-07-23 13:33:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818|1815|5
1627047220000|2021-07-23 13:33:40|||||||||7
1627047230000|2021-07-23 13:33:50|1818|1815|1818|1815|1818|1815|1818|1815|3
1627047240000|2021-07-23 13:34:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|3
1627047250000|2021-07-23 13:34:10|1818|1815|1818.1|1815.1|1818.1|1815.1|1818|1815|11
1627047260000|2021-07-23 13:34:20|1818|1815|1818|1815|1818|1815|1818|1815|4
1627047270000|2021-07-23 13:34:30|1818.1|1815.1|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|8
1627047280000|2021-07-23 13:34:40|1818|1815|1818|1815|1818|1815|1818|1815|2
1627047290000|2021-07-23 13:34:50|1817|1814|1817.1|1814.1|1817.1|1814.1|1816.3|1813.3|30
1627047300000|2021-07-23 13:35:00|1818|1815|1818|1815|1818|1815|1818|1815|4
1627047310000|2021-07-23 13:35:10|1818.1|1815.1|1819|1816|1819|1816|1818.1|1815.1|3
1627047320000|2021-07-23 13:35:20|||||||||3
1627047340000|2021-07-23 13:35:40|||||||||2
1627047360000|2021-07-23 13:36:00|||||||||1
1627047370000|2021-07-23 13:36:10|||||||||1
1627047380000|2021-07-23 13:36:20|1818.5|1815.5|1818.1|1815.1|1818.5|1815.5|1818.1|1815.1|26
1627047390000|2021-07-23 13:36:30|1818.3|1815.3|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|10
1627047400000|2021-07-23 13:36:40|1819|1816|1819|1816|1819|1816|1819|1816|417
1627047420000|2021-07-23 13:37:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1627047430000|2021-07-23 13:37:10|||||||||1
1627047440000|2021-07-23 13:37:20|||||||||1
1627047450000|2021-07-23 13:37:30|1819.3|1816.3|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|20
1627047470000|2021-07-23 13:37:50|||||||||2
1627047490000|2021-07-23 13:38:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|4
1627047500000|2021-07-23 13:38:20|1819.9|1816.9|1820|1817|1820|1817|1819.9|1816.9|1
1627047520000|2021-07-23 13:38:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1627047530000|2021-07-23 13:38:50|||||||||3
1627047540000|2021-07-23 13:39:00|1819.8|1816.8|1820|1817|1820|1817|1819.3|1816.3|44
1627047550000|2021-07-23 13:39:10|||||||||8
1627047570000|2021-07-23 13:39:30|||||||||12
1627047580000|2021-07-23 13:39:40|1820.1|1817.1|1820|1817|1820.1|1817.1|1819.6|1816.6|6
1627047590000|2021-07-23 13:39:50|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|8
1627047600000|2021-07-23 13:40:00|1820.1|1817.1|1819.3|1816.3|1820.1|1817.1|1819.3|1816.3|5
1627047610000|2021-07-23 13:40:10|1820|1817|1820|1817|1820|1817|1820|1817|32
1627047620000|2021-07-23 13:40:20|||||||||4
1627047630000|2021-07-23 13:40:30|||||||||5
1627047640000|2021-07-23 13:40:40|1819.3|1816.3|1819|1816|1819.3|1816.3|1819|1816|22
1627047650000|2021-07-23 13:40:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|5
1627047660000|2021-07-23 13:41:00|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|5
1627047670000|2021-07-23 13:41:10|||||||||4
1627047680000|2021-07-23 13:41:20|1819|1816|1819.1|1816.1|1819.1|1816.1|1819|1816|6
1627047690000|2021-07-23 13:41:30|1819.9|1816.9|1821|1818|1821|1818|1819.9|1816.9|52
1627047700000|2021-07-23 13:41:40|||||||||1
1627047710000|2021-07-23 13:41:50|1821.1|1818.1|1821|1818|1821.1|1818.1|1821|1818|11
1627047720000|2021-07-23 13:42:00|1820.6|1817.6|1821|1818|1821|1818|1820.3|1817.3|16
1627047730000|2021-07-23 13:42:10|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.1|1817.1|55
1627047740000|2021-07-23 13:42:20|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|22
1627047760000|2021-07-23 13:42:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|7
1627047770000|2021-07-23 13:42:50|||||||||1
1627047780000|2021-07-23 13:43:00|||||||||2
1627047790000|2021-07-23 13:43:10|1820.8|1817.8|1820.4|1817.4|1820.8|1817.8|1820.4|1817.4|38
1627047800000|2021-07-23 13:43:20|||||||||5
1627047810000|2021-07-23 13:43:30|1819.8|1816.8|1820.1|1817.1|1820.1|1817.1|1819.8|1816.8|15
1627047820000|2021-07-23 13:43:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1627047830000|2021-07-23 13:43:50|||||||||15
1627047840000|2021-07-23 13:44:00|1819.4|1816.4|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|9
1627047850000|2021-07-23 13:44:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1627047860000|2021-07-23 13:44:20|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|54
1627047870000|2021-07-23 13:44:30|1817.9|1814.9|1817.6|1814.6|1818.3|1815.3|1817.6|1814.6|17
1627047880000|2021-07-23 13:44:40|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.1|1814.1|4
1627047890000|2021-07-23 13:44:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|5
1627047900000|2021-07-23 13:45:00|1818.4|1815.4|1818.9|1815.9|1819.3|1816.3|1818.4|1815.4|34
1627047910000|2021-07-23 13:45:10|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1817.9|1814.9|12
1627047920000|2021-07-23 13:45:20|1818.1|1815.1|1817.6|1814.6|1818.1|1815.1|1817.6|1814.6|2
1627047930000|2021-07-23 13:45:30|1817.1|1814.1|1817.1|1814.1|1817.4|1814.4|1817.1|1814.1|30
1627047940000|2021-07-23 13:45:40|1816.4|1813.4|1815.2|1812.2|1816.4|1813.4|1815.2|1812.2|53
1627047950000|2021-07-23 13:45:50|1814.7|1811.7|1815.7|1812.7|1815.7|1812.7|1814.7|1811.7|27
1627047960000|2021-07-23 13:46:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|19
1627047970000|2021-07-23 13:46:10|1816.2|1813.2|1815.6|1812.6|1816.2|1813.2|1815.6|1812.6|19
1627047980000|2021-07-23 13:46:20|1815.9|1812.9|1815.4|1812.4|1816.4|1813.4|1814.7|1811.7|56
1627047990000|2021-07-23 13:46:30|1815.7|1812.7|1815.6|1812.6|1815.7|1812.7|1815.2|1812.2|32
1627048000000|2021-07-23 13:46:40|1815.7|1812.7|1814.6|1811.6|1815.7|1812.7|1813.7|1810.7|57
1627048010000|2021-07-23 13:46:50|1814.7|1811.7|1814.7|1811.7|1815.6|1812.6|1814.7|1811.7|44
1627048020000|2021-07-23 13:47:00|1813.3|1810.3|1814.4|1811.4|1814.4|1811.4|1813.3|1810.3|67
1627048030000|2021-07-23 13:47:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|4
1627048040000|2021-07-23 13:47:20|1814.7|1811.7|1816.4|1813.4|1816.4|1813.4|1814.7|1811.7|11
1627048060000|2021-07-23 13:47:40|1816.8|1813.8|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|4
1627048070000|2021-07-23 13:47:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|11
1627048080000|2021-07-23 13:48:00|1816.4|1813.4|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|14
1627048090000|2021-07-23 13:48:10|1816.6|1813.6|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|3
1627048100000|2021-07-23 13:48:20|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|3
1627048110000|2021-07-23 13:48:30|1816.4|1813.4|1816.4|1813.4|1816.8|1813.8|1816.4|1813.4|0
1627048120000|2021-07-23 13:48:40|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.6|1812.6|8
1627048130000|2021-07-23 13:48:50|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.6|1812.6|2
1627048140000|2021-07-23 13:49:00|1816.1|1813.1|1817.3|1814.3|1817.3|1814.3|1816.1|1813.1|9
1627048150000|2021-07-23 13:49:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|3
1627048160000|2021-07-23 13:49:20|1817.8|1814.8|1817.4|1814.4|1818.3|1815.3|1817.4|1814.4|26
1627048170000|2021-07-23 13:49:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|10
1627048190000|2021-07-23 13:49:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1627048210000|2021-07-23 13:50:10|1816.4|1813.4|1815.4|1812.4|1816.4|1813.4|1815.4|1812.4|30
1627048220000|2021-07-23 13:50:20|1814.6|1811.6|1815.6|1812.6|1815.9|1812.9|1814.6|1811.6|33
1627048230000|2021-07-23 13:50:30|1815.4|1812.4|1814.6|1811.6|1815.4|1812.4|1814.6|1811.6|8
1627048240000|2021-07-23 13:50:40|1814.9|1811.9|1815.1|1812.1|1815.4|1812.4|1814.9|1811.9|10
1627048250000|2021-07-23 13:50:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1627048260000|2021-07-23 13:51:00|1815.1|1812.1|1815.4|1812.4|1815.4|1812.4|1815.1|1812.1|5
1627048270000|2021-07-23 13:51:10|1815.6|1812.6|1816.6|1813.6|1816.6|1813.6|1815.4|1812.4|17
1627048280000|2021-07-23 13:51:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|2
1627048290000|2021-07-23 13:51:30|||||||||1
1627048310000|2021-07-23 13:51:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|2
1627048320000|2021-07-23 13:52:00|1816.4|1813.4|1816.6|1813.6|1817.3|1814.3|1816.4|1813.4|12
1627048330000|2021-07-23 13:52:10|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|12
1627048350000|2021-07-23 13:52:30|1815.7|1812.7|1815.9|1812.9|1815.9|1812.9|1815.4|1812.4|19
1627048360000|2021-07-23 13:52:40|1816.3|1813.3|1815.4|1812.4|1816.4|1813.4|1815.1|1812.1|16
1627048370000|2021-07-23 13:52:50|||||||||2
1627048380000|2021-07-23 13:53:00|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|11
1627048390000|2021-07-23 13:53:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|3
1627048400000|2021-07-23 13:53:20|||||||||8
1627048410000|2021-07-23 13:53:30|||||||||2
1627048420000|2021-07-23 13:53:40|1814.3|1811.3|1813.6|1810.6|1814.3|1811.3|1813.4|1810.4|112
1627048430000|2021-07-23 13:53:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|24
1627048440000|2021-07-23 13:54:00|||||||||10
1627048450000|2021-07-23 13:54:10|1813.4|1810.4|1813.6|1810.6|1813.6|1810.6|1813.4|1810.4|8
1627048460000|2021-07-23 13:54:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|13
1627048470000|2021-07-23 13:54:30|||||||||1
1627048480000|2021-07-23 13:54:40|1813.6|1810.6|1813.2|1810.2|1813.6|1810.6|1812.6|1809.6|53
1627048490000|2021-07-23 13:54:50|1812.9|1809.9|1812.6|1809.6|1812.9|1809.9|1812.6|1809.6|3
1627048500000|2021-07-23 13:55:00|1812.2|1809.2|1812.6|1809.6|1812.6|1809.6|1811.9|1808.9|21
1627048510000|2021-07-23 13:55:10|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.9|1808.9|10
1627048520000|2021-07-23 13:55:20|1811.9|1808.9|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|13
1627048530000|2021-07-23 13:55:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|39
1627048540000|2021-07-23 13:55:40|1812.7|1809.7|1813.6|1810.6|1813.6|1810.6|1812.7|1809.7|19
1627048550000|2021-07-23 13:55:50|1813.7|1810.7|1813.6|1810.6|1813.7|1810.7|1813.6|1810.6|3
1627048560000|2021-07-23 13:56:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|3
1627048570000|2021-07-23 13:56:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|3
1627048580000|2021-07-23 13:56:20|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|26
1627048590000|2021-07-23 13:56:30|||||||||6
1627048600000|2021-07-23 13:56:40|||||||||9
1627048620000|2021-07-23 13:57:00|1813.9|1810.9|1813.9|1810.9|1814.6|1811.6|1813.7|1810.7|30
1627048630000|2021-07-23 13:57:10|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|2
1627048640000|2021-07-23 13:57:20|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1814.2|1811.2|2
1627048650000|2021-07-23 13:57:30|||||||||1
1627048660000|2021-07-23 13:57:40|||||||||10
1627048670000|2021-07-23 13:57:50|||||||||2
1627048680000|2021-07-23 13:58:00|1814.2|1811.2|1814.6|1811.6|1814.6|1811.6|1813.9|1810.9|8
1627048690000|2021-07-23 13:58:10|||||||||1
1627048710000|2021-07-23 13:58:30|1813.9|1810.9|1814.2|1811.2|1814.2|1811.2|1813.9|1810.9|15
1627048720000|2021-07-23 13:58:40|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1
1627048730000|2021-07-23 13:58:50|||||||||3
1627048740000|2021-07-23 13:59:00|||||||||1
1627048760000|2021-07-23 13:59:20|||||||||2
1627048770000|2021-07-23 13:59:30|||||||||3
1627048790000|2021-07-23 13:59:50|||||||||2
1627048800000|2021-07-23 14:00:00|||||||||10
1627048810000|2021-07-23 14:00:10|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|13
1627048820000|2021-07-23 14:00:20|1815.6|1812.6|1816.1|1813.1|1816.1|1813.1|1815.6|1812.6|15
1627048830000|2021-07-23 14:00:30|1815.7|1812.7|1816.6|1813.6|1816.6|1813.6|1815.7|1812.7|4
1627048840000|2021-07-23 14:00:40|||||||||4
1627048850000|2021-07-23 14:00:50|1817.3|1814.3|1818.4|1815.4|1818.4|1815.4|1817.3|1814.3|123
1627048860000|2021-07-23 14:01:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1627048870000|2021-07-23 14:01:10|1818.4|1815.4|1819.3|1816.3|1819.3|1816.3|1818.4|1815.4|12
1627048880000|2021-07-23 14:01:20|||||||||3
1627048900000|2021-07-23 14:01:40|||||||||4
1627048910000|2021-07-23 14:01:50|||||||||23
1627048920000|2021-07-23 14:02:00|||||||||14
1627048930000|2021-07-23 14:02:10|||||||||10
1627048940000|2021-07-23 14:02:20|||||||||2
1627048950000|2021-07-23 14:02:30|||||||||17
1627048960000|2021-07-23 14:02:40|||||||||11
1627048970000|2021-07-23 14:02:50|||||||||7
1627048980000|2021-07-23 14:03:00|||||||||5
1627048990000|2021-07-23 14:03:10|||||||||3
1627049000000|2021-07-23 14:03:20|||||||||1
1627049010000|2021-07-23 14:03:30|||||||||3
1627049020000|2021-07-23 14:03:40|1819.1|1816.1|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|7
1627049030000|2021-07-23 14:03:50|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|15
1627049040000|2021-07-23 14:04:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|5
1627049050000|2021-07-23 14:04:10|1818.3|1815.3|1818.9|1815.9|1818.9|1815.9|1818.3|1815.3|16
1627049060000|2021-07-23 14:04:20|1818.8|1815.8|1818.8|1815.8|1819.3|1816.3|1818.4|1815.4|22
1627049070000|2021-07-23 14:04:30|1818.9|1815.9|1818.9|1815.9|1819.3|1816.3|1818.9|1815.9|7
1627049080000|2021-07-23 14:04:40|1818.3|1815.3|1818.4|1815.4|1818.4|1815.4|1818.3|1815.3|7
1627049090000|2021-07-23 14:04:50|1818.3|1815.3|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|4
1627049100000|2021-07-23 14:05:00|||||||||1
1627049110000|2021-07-23 14:05:10|||||||||13
1627049120000|2021-07-23 14:05:20|1817.6|1814.6|1818.3|1815.3|1818.3|1815.3|1817.6|1814.6|34
1627049130000|2021-07-23 14:05:30|||||||||2
1627049140000|2021-07-23 14:05:40|1817.9|1814.9|1817.6|1814.6|1818.3|1815.3|1817.6|1814.6|4
1627049150000|2021-07-23 14:05:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|9
1627049160000|2021-07-23 14:06:00|1816.6|1813.6|1817.3|1814.3|1817.3|1814.3|1816.6|1813.6|69
1627049170000|2021-07-23 14:06:10|||||||||35
1627049180000|2021-07-23 14:06:20|1817.4|1814.4|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|4
1627049190000|2021-07-23 14:06:30|||||||||13
1627049200000|2021-07-23 14:06:40|1818.4|1815.4|1818.4|1815.4|1818.8|1815.8|1818.3|1815.3|20
1627049210000|2021-07-23 14:06:50|1818.3|1815.3|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|15
1627049240000|2021-07-23 14:07:20|||||||||1
1627049250000|2021-07-23 14:07:30|||||||||5
1627049260000|2021-07-23 14:07:40|||||||||31
1627049270000|2021-07-23 14:07:50|1820|1817|1820|1817|1820|1817|1820|1817|47
1627049280000|2021-07-23 14:08:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|88
1627049290000|2021-07-23 14:08:10|1821|1818|1821.1|1818.1|1821.1|1818.1|1821|1818|6
1627049300000|2021-07-23 14:08:20|1822|1819|1822.1|1819.1|1822.1|1819.1|1822|1819|85
1627049310000|2021-07-23 14:08:30|1822|1819|1822.1|1819.1|1822.1|1819.1|1822|1819|16
1627049320000|2021-07-23 14:08:40|1822|1819|1822.1|1819.1|1822.1|1819.1|1822|1819|3
1627049330000|2021-07-23 14:08:50|1822|1819|1821.3|1818.3|1822|1819|1821|1818|23
1627049340000|2021-07-23 14:09:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|9
1627049350000|2021-07-23 14:09:10|1821.3|1818.3|1821.3|1818.3|1822|1819|1821.3|1818.3|7
1627049360000|2021-07-23 14:09:20|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|6
1627049370000|2021-07-23 14:09:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1627049380000|2021-07-23 14:09:40|1821|1818|1821.1|1818.1|1821.1|1818.1|1821|1818|12
1627049390000|2021-07-23 14:09:50|1821.6|1818.6|1822|1819|1822|1819|1821.6|1818.6|11
1627049400000|2021-07-23 14:10:00|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|16
1627049410000|2021-07-23 14:10:10|1821|1818|1821|1818|1821|1818|1821|1818|16
1627049430000|2021-07-23 14:10:30|||||||||9
1627049440000|2021-07-23 14:10:40|||||||||9
1627049450000|2021-07-23 14:10:50|1821.2|1818.2|1821.3|1818.3|1821.3|1818.3|1821.2|1818.2|8
1627049460000|2021-07-23 14:11:00|1821.2|1818.2|1822|1819|1822|1819|1821.2|1818.2|21
1627049480000|2021-07-23 14:11:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|3
1627049490000|2021-07-23 14:11:30|1822|1819|1822|1819|1822|1819|1822|1819|52
1627049500000|2021-07-23 14:11:40|||||||||8
1627049510000|2021-07-23 14:11:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|25
1627049520000|2021-07-23 14:12:00|1822|1819|1822|1819|1822|1819|1822|1819|6
1627049540000|2021-07-23 14:12:20|1821.3|1818.3|1821.7|1818.7|1822|1819|1821.3|1818.3|39
1627049550000|2021-07-23 14:12:30|1823|1820|1823.9|1820.9|1823.9|1820.9|1823|1820|443
1627049560000|2021-07-23 14:12:40|1824|1821|1825|1822|1825|1822|1823.9|1820.9|83
1627049570000|2021-07-23 14:12:50|||||||||31
1627049580000|2021-07-23 14:13:00|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|74
1627049590000|2021-07-23 14:13:10|||||||||1
1627049600000|2021-07-23 14:13:20|1825|1822|1825|1822|1825|1822|1825|1822|90
1627049610000|2021-07-23 14:13:30|||||||||6
1627049620000|2021-07-23 14:13:40|||||||||6
1627049630000|2021-07-23 14:13:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|4
1627049640000|2021-07-23 14:14:00|||||||||7
1627049650000|2021-07-23 14:14:10|||||||||1
1627049660000|2021-07-23 14:14:20|1825|1822|1825|1822|1825|1822|1824.2|1821.2|33
1627049670000|2021-07-23 14:14:30|1826|1823|1826|1823|1826|1823|1826|1823|138
1627049680000|2021-07-23 14:14:40|1824|1821|1824|1821|1824.5|1821.5|1824|1821|107
1627049690000|2021-07-23 14:14:50|1825|1822|1825|1822|1825|1822|1825|1822|56
1627049700000|2021-07-23 14:15:00|||||||||37
1627049710000|2021-07-23 14:15:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1627049720000|2021-07-23 14:15:20|1825|1822|1825|1822|1825|1822|1825|1822|79
1627049730000|2021-07-23 14:15:30|||||||||32
1627049740000|2021-07-23 14:15:40|||||||||1
1627049750000|2021-07-23 14:15:50|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|7
1627049760000|2021-07-23 14:16:00|||||||||25
1627049770000|2021-07-23 14:16:10|1825|1822|1825|1822|1825|1822|1825|1822|9
1627049780000|2021-07-23 14:16:20|||||||||3
1627049790000|2021-07-23 14:16:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|10
1627049800000|2021-07-23 14:16:40|1823.9|1820.9|1824.5|1821.5|1824.5|1821.5|1823.9|1820.9|44
1627049810000|2021-07-23 14:16:50|1825|1822|1825|1822|1825|1822|1825|1822|2
1627049820000|2021-07-23 14:17:00|||||||||1
1627049830000|2021-07-23 14:17:10|1826|1823|1826|1823|1826|1823|1826|1823|60
1627049840000|2021-07-23 14:17:20|||||||||1
1627049850000|2021-07-23 14:17:30|||||||||2
1627049860000|2021-07-23 14:17:40|1825|1822|1825.2|1822.2|1825.9|1822.9|1825|1822|50
1627049870000|2021-07-23 14:17:50|1825.5|1822.5|1825|1822|1825.5|1822.5|1825|1822|6
1627049880000|2021-07-23 14:18:00|1825.3|1822.3|1825.2|1822.2|1825.3|1822.3|1825.2|1822.2|26
1627049890000|2021-07-23 14:18:10|1825|1822|1825|1822|1825|1822|1825|1822|1
1627049900000|2021-07-23 14:18:20|1826|1823|1826|1823|1826|1823|1826|1823|25
1627049910000|2021-07-23 14:18:30|||||||||4
1627049920000|2021-07-23 14:18:40|1825.9|1822.9|1825.2|1822.2|1825.9|1822.9|1825.2|1822.2|24
1627049930000|2021-07-23 14:18:50|1825.5|1822.5|1825.2|1822.2|1825.5|1822.5|1825.2|1822.2|10
1627049940000|2021-07-23 14:19:00|||||||||5
1627049950000|2021-07-23 14:19:10|1825.5|1822.5|1825|1822|1825.5|1822.5|1825|1822|3
1627049960000|2021-07-23 14:19:20|||||||||5
1627049970000|2021-07-23 14:19:30|1825.9|1822.9|1826|1823|1826|1823|1825.9|1822.9|22
1627049980000|2021-07-23 14:19:40|||||||||1
1627049990000|2021-07-23 14:19:50|||||||||4
1627050000000|2021-07-23 14:20:00|1825.5|1822.5|1825|1822|1826|1823|1825|1822|7
1627050010000|2021-07-23 14:20:10|1824.2|1821.2|1824.9|1821.9|1824.9|1821.9|1824.2|1821.2|16
1627050020000|2021-07-23 14:20:20|1825|1822|1825|1822|1825|1822|1825|1822|2
1627050030000|2021-07-23 14:20:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1627050040000|2021-07-23 14:20:40|1826|1823|1826|1823|1826|1823|1826|1823|3
1627050050000|2021-07-23 14:20:50|||||||||14
1627050070000|2021-07-23 14:21:10|||||||||9
1627050080000|2021-07-23 14:21:20|||||||||2
1627050090000|2021-07-23 14:21:30|1826.2|1823.2|1826|1823|1826.3|1823.3|1826|1823|46
1627050100000|2021-07-23 14:21:40|||||||||1
1627050110000|2021-07-23 14:21:50|||||||||6
1627050120000|2021-07-23 14:22:00|||||||||15
1627050130000|2021-07-23 14:22:10|1825.3|1822.3|1825|1822|1825.3|1822.3|1825|1822|28
1627050140000|2021-07-23 14:22:20|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|5
1627050150000|2021-07-23 14:22:30|||||||||5
1627050160000|2021-07-23 14:22:40|||||||||6
1627050180000|2021-07-23 14:23:00|||||||||5
1627050190000|2021-07-23 14:23:10|||||||||7
1627050200000|2021-07-23 14:23:20|||||||||18
1627050210000|2021-07-23 14:23:30|||||||||18
1627050220000|2021-07-23 14:23:40|||||||||11
1627050230000|2021-07-23 14:23:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|11
1627050240000|2021-07-23 14:24:00|1826|1823|1826.2|1823.2|1826.2|1823.2|1826|1823|37
1627050250000|2021-07-23 14:24:10|1826|1823|1826|1823|1826|1823|1826|1823|6
1627050260000|2021-07-23 14:24:20|||||||||8
1627050270000|2021-07-23 14:24:30|||||||||5
1627050280000|2021-07-23 14:24:40|||||||||3
1627050290000|2021-07-23 14:24:50|||||||||34
1627050300000|2021-07-23 14:25:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|42
1627050310000|2021-07-23 14:25:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|6
1627050320000|2021-07-23 14:25:20|||||||||1
1627050330000|2021-07-23 14:25:30|||||||||4
1627050340000|2021-07-23 14:25:40|||||||||3
1627050350000|2021-07-23 14:25:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|2
1627050360000|2021-07-23 14:26:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|6
1627050370000|2021-07-23 14:26:10|||||||||8
1627050380000|2021-07-23 14:26:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|10
1627050390000|2021-07-23 14:26:30|1826.2|1823.2|1825|1822|1826.2|1823.2|1825|1822|32
1627050400000|2021-07-23 14:26:40|1825.2|1822.2|1825|1822|1825.2|1822.2|1825|1822|1
1627050410000|2021-07-23 14:26:50|||||||||1
1627050420000|2021-07-23 14:27:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|18
1627050430000|2021-07-23 14:27:10|||||||||4
1627050440000|2021-07-23 14:27:20|||||||||2
1627050450000|2021-07-23 14:27:30|||||||||4
1627050460000|2021-07-23 14:27:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|4
1627050470000|2021-07-23 14:27:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1627050480000|2021-07-23 14:28:00|||||||||32
1627050490000|2021-07-23 14:28:10|||||||||10
1627050500000|2021-07-23 14:28:20|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|64
1627050510000|2021-07-23 14:28:30|1824.3|1821.3|1825|1822|1825|1822|1824.3|1821.3|3
1627050520000|2021-07-23 14:28:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|5
1627050530000|2021-07-23 14:28:50|1825|1822|1825|1822|1825|1822|1825|1822|3
1627050540000|2021-07-23 14:29:00|||||||||4
1627050550000|2021-07-23 14:29:10|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|6
1627050570000|2021-07-23 14:29:30|||||||||2
1627050580000|2021-07-23 14:29:40|||||||||4
1627050590000|2021-07-23 14:29:50|1825.3|1822.3|1826|1823|1826|1823|1825.3|1822.3|20
1627050600000|2021-07-23 14:30:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.2|1823.2|60
1627050610000|2021-07-23 14:30:10|1827|1824|1827|1824|1827|1824|1827|1824|8
1627050620000|2021-07-23 14:30:20|1828|1825|1828|1825|1828|1825|1828|1825|112
1627050630000|2021-07-23 14:30:30|||||||||12
1627050640000|2021-07-23 14:30:40|||||||||2
1627050650000|2021-07-23 14:30:50|||||||||5
1627050660000|2021-07-23 14:31:00|1827|1824|1827|1824|1827|1824|1827|1824|44
1627050670000|2021-07-23 14:31:10|||||||||15
1627050680000|2021-07-23 14:31:20|1826.2|1823.2|1826|1823|1827|1824|1826|1823|40
1627050690000|2021-07-23 14:31:30|1826.3|1823.3|1827|1824|1827|1824|1826.3|1823.3|5
1627050700000|2021-07-23 14:31:40|1826|1823|1826|1823|1826|1823|1826|1823|32
1627050710000|2021-07-23 14:31:50|1826.2|1823.2|1826.5|1823.5|1826.9|1823.9|1826.2|1823.2|8
1627050720000|2021-07-23 14:32:00|1827|1824|1827|1824|1827|1824|1827|1824|1
1627050730000|2021-07-23 14:32:10|||||||||2
1627050740000|2021-07-23 14:32:20|||||||||4
1627050750000|2021-07-23 14:32:30|||||||||1
1627050760000|2021-07-23 14:32:40|1826.2|1823.2|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|11
1627050770000|2021-07-23 14:32:50|1826|1823|1826|1823|1826|1823|1826|1823|3
1627050780000|2021-07-23 14:33:00|1825.9|1822.9|1825|1822|1826|1823|1825|1822|52
1627050790000|2021-07-23 14:33:10|||||||||30
1627050800000|2021-07-23 14:33:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1627050810000|2021-07-23 14:33:30|1825.3|1822.3|1826|1823|1826|1823|1825.3|1822.3|6
1627050820000|2021-07-23 14:33:40|||||||||4
1627050830000|2021-07-23 14:33:50|||||||||1
1627050840000|2021-07-23 14:34:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|10
1627050850000|2021-07-23 14:34:10|||||||||5
1627050860000|2021-07-23 14:34:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|17
1627050870000|2021-07-23 14:34:30|1827|1824|1827|1824|1827|1824|1827|1824|6
1627050880000|2021-07-23 14:34:40|||||||||1
1627050890000|2021-07-23 14:34:50|||||||||5
1627050900000|2021-07-23 14:35:00|||||||||5
1627050910000|2021-07-23 14:35:10|||||||||1
1627050920000|2021-07-23 14:35:20|||||||||8
1627050930000|2021-07-23 14:35:30|||||||||2
1627050950000|2021-07-23 14:35:50|||||||||18
1627050960000|2021-07-23 14:36:00|||||||||3
1627050970000|2021-07-23 14:36:10|||||||||1
1627050980000|2021-07-23 14:36:20|||||||||2
1627050990000|2021-07-23 14:36:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|4
1627051000000|2021-07-23 14:36:40|1826|1823|1824.4|1821.4|1826.3|1823.3|1824.4|1821.4|31
1627051010000|2021-07-23 14:36:50|||||||||8
1627051020000|2021-07-23 14:37:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|5
1627051030000|2021-07-23 14:37:10|||||||||1
1627051040000|2021-07-23 14:37:20|1826.3|1823.3|1825.8|1822.8|1826.3|1823.3|1825.8|1822.8|20
1627051050000|2021-07-23 14:37:30|1825.3|1822.3|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|8
1627051060000|2021-07-23 14:37:40|||||||||3
1627051070000|2021-07-23 14:37:50|||||||||1
1627051080000|2021-07-23 14:38:00|1825.4|1822.4|1823.6|1820.6|1825.4|1822.4|1823.6|1820.6|49
1627051090000|2021-07-23 14:38:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.9|1819.9|33
1627051100000|2021-07-23 14:38:20|1823.3|1820.3|1822.4|1819.4|1823.3|1820.3|1822.1|1819.1|82
1627051110000|2021-07-23 14:38:30|1821.6|1818.6|1821.4|1818.4|1821.6|1818.6|1821.4|1818.4|24
1627051120000|2021-07-23 14:38:40|||||||||3
1627051130000|2021-07-23 14:38:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|5
1627051140000|2021-07-23 14:39:00|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|38
1627051150000|2021-07-23 14:39:10|||||||||2
1627051160000|2021-07-23 14:39:20|||||||||3
1627051170000|2021-07-23 14:39:30|1822.3|1819.3|1822.4|1819.4|1822.4|1819.4|1822.3|1819.3|5
1627051180000|2021-07-23 14:39:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|7
1627051190000|2021-07-23 14:39:50|||||||||20
1627051210000|2021-07-23 14:40:10|1821.3|1818.3|1822.3|1819.3|1822.3|1819.3|1821.3|1818.3|4
1627051220000|2021-07-23 14:40:20|1823.3|1820.3|1822.4|1819.4|1823.3|1820.3|1822.4|1819.4|9
1627051230000|2021-07-23 14:40:30|||||||||3
1627051240000|2021-07-23 14:40:40|||||||||4
1627051250000|2021-07-23 14:40:50|||||||||2
1627051260000|2021-07-23 14:41:00|||||||||1
1627051270000|2021-07-23 14:41:10|||||||||2
1627051280000|2021-07-23 14:41:20|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|9
1627051290000|2021-07-23 14:41:30|||||||||1
1627051300000|2021-07-23 14:41:40|||||||||5
1627051310000|2021-07-23 14:41:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|15
1627051330000|2021-07-23 14:42:10|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1823.3|1820.3|13
1627051340000|2021-07-23 14:42:20|1823.8|1820.8|1823.9|1820.9|1823.9|1820.9|1823.8|1820.8|32
1627051350000|2021-07-23 14:42:30|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|1
1627051360000|2021-07-23 14:42:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1627051370000|2021-07-23 14:42:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|9
1627051380000|2021-07-23 14:43:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1627051390000|2021-07-23 14:43:10|||||||||4
1627051400000|2021-07-23 14:43:20|1822.8|1819.8|1822.4|1819.4|1823.3|1820.3|1822.4|1819.4|17
1627051410000|2021-07-23 14:43:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|10
1627051420000|2021-07-23 14:43:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|3
1627051430000|2021-07-23 14:43:50|1822.8|1819.8|1822.4|1819.4|1822.8|1819.8|1822.4|1819.4|3
1627051440000|2021-07-23 14:44:00|1822.3|1819.3|1822.4|1819.4|1822.4|1819.4|1822.3|1819.3|40
1627051450000|2021-07-23 14:44:10|||||||||3
1627051460000|2021-07-23 14:44:20|||||||||1
1627051470000|2021-07-23 14:44:30|||||||||2
1627051480000|2021-07-23 14:44:40|1822.3|1819.3|1821.9|1818.9|1822.3|1819.3|1821.6|1818.6|7
1627051490000|2021-07-23 14:44:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1627051500000|2021-07-23 14:45:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|7
1627051510000|2021-07-23 14:45:10|1822.8|1819.8|1822.4|1819.4|1822.8|1819.8|1822.4|1819.4|11
1627051520000|2021-07-23 14:45:20|||||||||1
1627051530000|2021-07-23 14:45:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1627051540000|2021-07-23 14:45:40|1823|1820|1823.3|1820.3|1823.3|1820.3|1823|1820|4
1627051550000|2021-07-23 14:45:50|||||||||1
1627051560000|2021-07-23 14:46:00|1822.6|1819.6|1822.6|1819.6|1823|1820|1822.6|1819.6|16
1627051570000|2021-07-23 14:46:10|1822.5|1819.5|1822.8|1819.8|1822.8|1819.8|1822.5|1819.5|9
1627051580000|2021-07-23 14:46:20|1822.3|1819.3|1822.5|1819.5|1822.8|1819.8|1822.3|1819.3|5
1627051590000|2021-07-23 14:46:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|5
1627051600000|2021-07-23 14:46:40|1823|1820|1823|1820|1823|1820|1823|1820|4
1627051610000|2021-07-23 14:46:50|||||||||3
1627051620000|2021-07-23 14:47:00|1822.6|1819.6|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|10
1627051630000|2021-07-23 14:47:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1627051640000|2021-07-23 14:47:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|4
1627051650000|2021-07-23 14:47:30|||||||||1
1627051660000|2021-07-23 14:47:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|2
1627051670000|2021-07-23 14:47:50|||||||||2
1627051680000|2021-07-23 14:48:00|||||||||1
1627051690000|2021-07-23 14:48:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|9
1627051700000|2021-07-23 14:48:20|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|21
1627051720000|2021-07-23 14:48:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|4
1627051730000|2021-07-23 14:48:50|||||||||6
1627051740000|2021-07-23 14:49:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|17
1627051750000|2021-07-23 14:49:10|||||||||1
1627051760000|2021-07-23 14:49:20|1824.3|1821.3|1823.5|1820.5|1824.3|1821.3|1823.5|1820.5|15
1627051770000|2021-07-23 14:49:30|||||||||1
1627051780000|2021-07-23 14:49:40|||||||||2
1627051790000|2021-07-23 14:49:50|||||||||7
1627051800000|2021-07-23 14:50:00|||||||||3
1627051810000|2021-07-23 14:50:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1627051820000|2021-07-23 14:50:20|||||||||2
1627051830000|2021-07-23 14:50:30|||||||||6
1627051840000|2021-07-23 14:50:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|4
1627051850000|2021-07-23 14:50:50|1823.4|1820.4|1820.6|1817.6|1823.4|1820.4|1819.7|1816.7|26
1627051860000|2021-07-23 14:51:00|||||||||30
1627051870000|2021-07-23 14:51:10|||||||||3
1627051880000|2021-07-23 14:51:20|||||||||5
1627051890000|2021-07-23 14:51:30|||||||||7
1627051900000|2021-07-23 14:51:40|||||||||54
1627051910000|2021-07-23 14:51:50|1821.5|1818.5|1821.6|1818.6|1821.6|1818.6|1821.5|1818.5|11
1627051920000|2021-07-23 14:52:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1627051930000|2021-07-23 14:52:10|1820.6|1817.6|1819.7|1816.7|1820.6|1817.6|1819.6|1816.6|29
1627051940000|2021-07-23 14:52:20|1819.6|1816.6|1820|1817|1820|1817|1819.6|1816.6|7
1627051950000|2021-07-23 14:52:30|1820.3|1817.3|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|8
1627051960000|2021-07-23 14:52:40|||||||||3
1627051970000|2021-07-23 14:52:50|||||||||3
1627051980000|2021-07-23 14:53:00|||||||||2
1627051990000|2021-07-23 14:53:10|1820.5|1817.5|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|2
1627052000000|2021-07-23 14:53:20|||||||||2
1627052010000|2021-07-23 14:53:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|6
1627052020000|2021-07-23 14:53:40|1821.5|1818.5|1820.5|1817.5|1821.5|1818.5|1820.5|1817.5|27
1627052030000|2021-07-23 14:53:50|||||||||2
1627052040000|2021-07-23 14:54:00|1820.3|1817.3|1819.6|1816.6|1820.3|1817.3|1819.6|1816.6|24
1627052050000|2021-07-23 14:54:10|1820|1817|1819.6|1816.6|1820|1817|1819.6|1816.6|3
1627052060000|2021-07-23 14:54:20|||||||||64
1627052070000|2021-07-23 14:54:30|1819.7|1816.7|1820.1|1817.1|1820.6|1817.6|1819.7|1816.7|10
1627052080000|2021-07-23 14:54:40|1820.5|1817.5|1820.6|1817.6|1820.6|1817.6|1820.5|1817.5|2
1627052090000|2021-07-23 14:54:50|1819.7|1816.7|1818.7|1815.7|1819.7|1816.7|1818.7|1815.7|24
1627052100000|2021-07-23 14:55:00|1819.6|1816.6|1818.7|1815.7|1819.6|1816.6|1818.7|1815.7|19
1627052110000|2021-07-23 14:55:10|||||||||2
1627052120000|2021-07-23 14:55:20|1818.9|1815.9|1819.6|1816.6|1819.6|1816.6|1818.9|1815.9|2
1627052130000|2021-07-23 14:55:30|1819.7|1816.7|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|20
1627052150000|2021-07-23 14:55:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|15
1627052160000|2021-07-23 14:56:00|||||||||6
1627052170000|2021-07-23 14:56:10|||||||||1
1627052180000|2021-07-23 14:56:20|1819.9|1816.9|1820.6|1817.6|1820.6|1817.6|1819.9|1816.9|4
1627052190000|2021-07-23 14:56:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|4
1627052200000|2021-07-23 14:56:40|1820.6|1817.6|1820.6|1817.6|1821.6|1818.6|1820.6|1817.6|36
1627052210000|2021-07-23 14:56:50|||||||||4
1627052220000|2021-07-23 14:57:00|||||||||2
1627052230000|2021-07-23 14:57:10|||||||||7
1627052250000|2021-07-23 14:57:30|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|17
1627052260000|2021-07-23 14:57:40|||||||||4
1627052270000|2021-07-23 14:57:50|1819.6|1816.6|1819|1816|1819.7|1816.7|1819|1816|20
1627052280000|2021-07-23 14:58:00|1818.7|1815.7|1819.6|1816.6|1819.6|1816.6|1818.7|1815.7|4
1627052290000|2021-07-23 14:58:10|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1627052300000|2021-07-23 14:58:20|||||||||8
1627052310000|2021-07-23 14:58:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|12
1627052320000|2021-07-23 14:58:40|||||||||7
1627052330000|2021-07-23 14:58:50|||||||||1
1627052340000|2021-07-23 14:59:00|1819.1|1816.1|1819.6|1816.6|1820.6|1817.6|1819.1|1816.1|40
1627052350000|2021-07-23 14:59:10|1820.6|1817.6|1819.7|1816.7|1820.6|1817.6|1819.7|1816.7|66
1627052360000|2021-07-23 14:59:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1627052370000|2021-07-23 14:59:30|||||||||1
1627052380000|2021-07-23 14:59:40|||||||||1
1627052390000|2021-07-23 14:59:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|25
1627052400000|2021-07-23 15:00:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1817.2|1814.2|127
1627052420000|2021-07-23 15:00:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|12
1627052430000|2021-07-23 15:00:30|||||||||3
1627052440000|2021-07-23 15:00:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|19
1627052450000|2021-07-23 15:00:50|||||||||22
1627052460000|2021-07-23 15:01:00|||||||||7
1627052470000|2021-07-23 15:01:10|||||||||12
1627052480000|2021-07-23 15:01:20|||||||||22
1627052490000|2021-07-23 15:01:30|||||||||16
1627052500000|2021-07-23 15:01:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|18
1627052510000|2021-07-23 15:01:50|||||||||3
1627052520000|2021-07-23 15:02:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|8
1627052530000|2021-07-23 15:02:10|||||||||10
1627052540000|2021-07-23 15:02:20|||||||||2
1627052550000|2021-07-23 15:02:30|||||||||7
1627052560000|2021-07-23 15:02:40|||||||||1
1627052570000|2021-07-23 15:02:50|||||||||1
1627052580000|2021-07-23 15:03:00|||||||||8
1627052590000|2021-07-23 15:03:10|||||||||1
1627052600000|2021-07-23 15:03:20|||||||||9
1627052610000|2021-07-23 15:03:30|||||||||2
1627052620000|2021-07-23 15:03:40|||||||||4
1627052630000|2021-07-23 15:03:50|||||||||10
1627052640000|2021-07-23 15:04:00|1820.7|1817.7|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|66
1627052650000|2021-07-23 15:04:10|||||||||7
1627052660000|2021-07-23 15:04:20|||||||||6
1627052670000|2021-07-23 15:04:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|8
1627052680000|2021-07-23 15:04:40|||||||||2
1627052690000|2021-07-23 15:04:50|||||||||4
1627052700000|2021-07-23 15:05:00|||||||||1
1627052710000|2021-07-23 15:05:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|9
1627052720000|2021-07-23 15:05:20|||||||||7
1627052730000|2021-07-23 15:05:30|||||||||6
1627052740000|2021-07-23 15:05:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|7
1627052750000|2021-07-23 15:05:50|||||||||13
1627052760000|2021-07-23 15:06:00|||||||||1
1627052770000|2021-07-23 15:06:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|7
1627052780000|2021-07-23 15:06:20|1820.9|1817.9|1820.7|1817.7|1820.9|1817.9|1820.7|1817.7|39
1627052790000|2021-07-23 15:06:30|1820.9|1817.9|1821.6|1818.6|1821.6|1818.6|1820.9|1817.9|5
1627052800000|2021-07-23 15:06:40|||||||||1
1627052810000|2021-07-23 15:06:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1627052820000|2021-07-23 15:07:00|||||||||78
1627052840000|2021-07-23 15:07:20|||||||||7
1627052850000|2021-07-23 15:07:30|||||||||12
1627052860000|2021-07-23 15:07:40|||||||||7
1627052870000|2021-07-23 15:07:50|||||||||2
1627052880000|2021-07-23 15:08:00|||||||||17
1627052890000|2021-07-23 15:08:10|||||||||12
1627052900000|2021-07-23 15:08:20|||||||||7
1627052910000|2021-07-23 15:08:30|||||||||2
1627052920000|2021-07-23 15:08:40|1821.9|1818.9|1821.7|1818.7|1821.9|1818.9|1821.7|1818.7|9
1627052930000|2021-07-23 15:08:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|29
1627052940000|2021-07-23 15:09:00|1822.6|1819.6|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|11
1627052950000|2021-07-23 15:09:10|||||||||3
1627052960000|2021-07-23 15:09:20|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|16
1627052970000|2021-07-23 15:09:30|||||||||2
1627052980000|2021-07-23 15:09:40|||||||||3
1627052990000|2021-07-23 15:09:50|||||||||5
1627053000000|2021-07-23 15:10:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|12
1627053010000|2021-07-23 15:10:10|||||||||3
1627053020000|2021-07-23 15:10:20|||||||||1
1627053030000|2021-07-23 15:10:30|||||||||39
1627053040000|2021-07-23 15:10:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1627053050000|2021-07-23 15:10:50|||||||||6
1627053060000|2021-07-23 15:11:00|||||||||4
1627053070000|2021-07-23 15:11:10|||||||||6
1627053080000|2021-07-23 15:11:20|||||||||14
1627053090000|2021-07-23 15:11:30|1822.2|1819.2|1822.6|1819.6|1822.6|1819.6|1822.2|1819.2|27
1627053100000|2021-07-23 15:11:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|5
1627053110000|2021-07-23 15:11:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|6
1627053120000|2021-07-23 15:12:00|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|5
1627053130000|2021-07-23 15:12:10|||||||||5
1627053140000|2021-07-23 15:12:20|||||||||10
1627053150000|2021-07-23 15:12:30|||||||||9
1627053160000|2021-07-23 15:12:40|||||||||9
1627053170000|2021-07-23 15:12:50|||||||||4
1627053180000|2021-07-23 15:13:00|||||||||10
1627053190000|2021-07-23 15:13:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.5|1819.5|10
1627053200000|2021-07-23 15:13:20|||||||||9
1627053210000|2021-07-23 15:13:30|||||||||7
1627053220000|2021-07-23 15:13:40|||||||||9
1627053230000|2021-07-23 15:13:50|||||||||8
1627053240000|2021-07-23 15:14:00|||||||||14
1627053250000|2021-07-23 15:14:10|||||||||5
1627053260000|2021-07-23 15:14:20|||||||||7
1627053270000|2021-07-23 15:14:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.6|1819.6|29
1627053280000|2021-07-23 15:14:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|11
1627053290000|2021-07-23 15:14:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.6|1818.6|13
1627053300000|2021-07-23 15:15:00|||||||||13
1627053310000|2021-07-23 15:15:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|11
1627053320000|2021-07-23 15:15:20|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|43
1627053330000|2021-07-23 15:15:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|47
1627053340000|2021-07-23 15:15:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|30
1627053350000|2021-07-23 15:15:50|1823.7|1820.7|1823.6|1820.6|1823.7|1820.7|1823.6|1820.6|55
1627053360000|2021-07-23 15:16:00|1822.9|1819.9|1822.9|1819.9|1823.2|1820.2|1822.7|1819.7|21
1627053370000|2021-07-23 15:16:10|1823.2|1820.2|1823.6|1820.6|1823.6|1820.6|1823.2|1820.2|2
1627053380000|2021-07-23 15:16:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|2
1627053390000|2021-07-23 15:16:30|||||||||3
1627053400000|2021-07-23 15:16:40|||||||||5
1627053410000|2021-07-23 15:16:50|||||||||47
1627053420000|2021-07-23 15:17:00|||||||||1
1627053430000|2021-07-23 15:17:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|5
1627053440000|2021-07-23 15:17:20|||||||||4
1627053450000|2021-07-23 15:17:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1627053460000|2021-07-23 15:17:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|25
1627053470000|2021-07-23 15:17:50|||||||||2
1627053480000|2021-07-23 15:18:00|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1822.9|1819.9|8
1627053490000|2021-07-23 15:18:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1627053500000|2021-07-23 15:18:20|||||||||2
1627053510000|2021-07-23 15:18:30|||||||||4
1627053520000|2021-07-23 15:18:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|25
1627053530000|2021-07-23 15:18:50|||||||||3
1627053540000|2021-07-23 15:19:00|||||||||13
1627053550000|2021-07-23 15:19:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|15
1627053560000|2021-07-23 15:19:20|1822.9|1819.9|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|48
1627053570000|2021-07-23 15:19:30|1822.9|1819.9|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|12
1627053580000|2021-07-23 15:19:40|1822.9|1819.9|1822.8|1819.8|1823.3|1820.3|1822.8|1819.8|12
1627053590000|2021-07-23 15:19:50|1822.6|1819.6|1823.3|1820.3|1823.6|1820.6|1822.6|1819.6|12
1627053600000|2021-07-23 15:20:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1627053610000|2021-07-23 15:20:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|5
1627053620000|2021-07-23 15:20:20|1823.6|1820.6|1823.8|1820.8|1823.8|1820.8|1823.6|1820.6|8
1627053630000|2021-07-23 15:20:30|1823.9|1820.9|1823.8|1820.8|1823.9|1820.9|1823.8|1820.8|14
1627053640000|2021-07-23 15:20:40|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|23
1627053650000|2021-07-23 15:20:50|||||||||9
1627053660000|2021-07-23 15:21:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|13
1627053670000|2021-07-23 15:21:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1822.9|1819.9|26
1627053680000|2021-07-23 15:21:20|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|15
1627053690000|2021-07-23 15:21:30|||||||||11
1627053700000|2021-07-23 15:21:40|||||||||18
1627053710000|2021-07-23 15:21:50|||||||||16
1627053720000|2021-07-23 15:22:00|||||||||7
1627053730000|2021-07-23 15:22:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|53
1627053740000|2021-07-23 15:22:20|||||||||13
1627053750000|2021-07-23 15:22:30|||||||||23
1627053760000|2021-07-23 15:22:40|||||||||19
1627053770000|2021-07-23 15:22:50|||||||||9
1627053780000|2021-07-23 15:23:00|||||||||35
1627053790000|2021-07-23 15:23:10|||||||||8
1627053800000|2021-07-23 15:23:20|||||||||8
1627053810000|2021-07-23 15:23:30|||||||||15
1627053820000|2021-07-23 15:23:40|||||||||11
1627053830000|2021-07-23 15:23:50|||||||||9
1627053840000|2021-07-23 15:24:00|||||||||14
1627053850000|2021-07-23 15:24:10|||||||||9
1627053860000|2021-07-23 15:24:20|1825.6|1822.6|1826.6|1823.6|1826.6|1823.6|1825.6|1822.6|69
1627053870000|2021-07-23 15:24:30|||||||||19
1627053880000|2021-07-23 15:24:40|||||||||53
1627053890000|2021-07-23 15:24:50|||||||||13
1627053900000|2021-07-23 15:25:00|||||||||13
1627053910000|2021-07-23 15:25:10|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|22
1627053920000|2021-07-23 15:25:20|||||||||246
1627053930000|2021-07-23 15:25:30|||||||||16
1627053940000|2021-07-23 15:25:40|||||||||10
1627053950000|2021-07-23 15:25:50|||||||||12
1627053960000|2021-07-23 15:26:00|1828|1825|1827.6|1824.6|1828|1825|1827.6|1824.6|47
1627053970000|2021-07-23 15:26:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|20
1627053980000|2021-07-23 15:26:20|1827.8|1824.8|1827.6|1824.6|1827.8|1824.8|1827.6|1824.6|9
1627053990000|2021-07-23 15:26:30|1828|1825|1828|1825|1828|1825|1828|1825|8
1627054000000|2021-07-23 15:26:40|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1827.8|1824.8|11
1627054010000|2021-07-23 15:26:50|||||||||1
1627054020000|2021-07-23 15:27:00|||||||||3
1627054030000|2021-07-23 15:27:10|||||||||2
1627054050000|2021-07-23 15:27:30|||||||||22
1627054060000|2021-07-23 15:27:40|1827.8|1824.8|1828.6|1825.6|1828.6|1825.6|1827.8|1824.8|16
1627054070000|2021-07-23 15:27:50|||||||||2
1627054080000|2021-07-23 15:28:00|||||||||2
1627054090000|2021-07-23 15:28:10|||||||||2
1627054100000|2021-07-23 15:28:20|||||||||2
1627054110000|2021-07-23 15:28:30|||||||||2
1627054120000|2021-07-23 15:28:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|75
1627054130000|2021-07-23 15:28:50|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|21
1627054150000|2021-07-23 15:29:10|||||||||1
1627054160000|2021-07-23 15:29:20|||||||||2
1627054170000|2021-07-23 15:29:30|||||||||1
1627054180000|2021-07-23 15:29:40|||||||||8
1627054190000|2021-07-23 15:29:50|||||||||8
1627054200000|2021-07-23 15:30:00|||||||||8
1627054210000|2021-07-23 15:30:10|||||||||35
1627054220000|2021-07-23 15:30:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|2
1627054230000|2021-07-23 15:30:30|1829.9|1826.9|1830.6|1827.6|1830.6|1827.6|1829.6|1826.6|72
1627054240000|2021-07-23 15:30:40|1829.9|1826.9|1829.6|1826.6|1830|1827|1829.6|1826.6|13
1627054260000|2021-07-23 15:31:00|1830.3|1827.3|1830.6|1827.6|1830.6|1827.6|1830.3|1827.3|14
1627054270000|2021-07-23 15:31:10|||||||||6
1627054280000|2021-07-23 15:31:20|1829.6|1826.6|1829.8|1826.8|1829.8|1826.8|1829.6|1826.6|5
1627054290000|2021-07-23 15:31:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|7
1627054300000|2021-07-23 15:31:40|||||||||2
1627054310000|2021-07-23 15:31:50|||||||||1
1627054320000|2021-07-23 15:32:00|1828.6|1825.6|1829.6|1826.6|1829.6|1826.6|1828.6|1825.6|5
1627054330000|2021-07-23 15:32:10|||||||||1
1627054340000|2021-07-23 15:32:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|4
1627054350000|2021-07-23 15:32:30|1829.1|1826.1|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|3
1627054360000|2021-07-23 15:32:40|||||||||4
1627054370000|2021-07-23 15:32:50|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|33
1627054380000|2021-07-23 15:33:00|||||||||3
1627054390000|2021-07-23 15:33:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|35
1627054400000|2021-07-23 15:33:20|1829.6|1826.6|1829.8|1826.8|1829.8|1826.8|1829.6|1826.6|10
1627054410000|2021-07-23 15:33:30|||||||||1
1627054420000|2021-07-23 15:33:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|2
1627054430000|2021-07-23 15:33:50|||||||||1
1627054440000|2021-07-23 15:34:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|3
1627054450000|2021-07-23 15:34:10|||||||||2
1627054470000|2021-07-23 15:34:30|||||||||4
1627054480000|2021-07-23 15:34:40|1827.8|1824.8|1827.8|1824.8|1828.1|1825.1|1827.6|1824.6|14
1627054490000|2021-07-23 15:34:50|1827.6|1824.6|1827.6|1824.6|1828.6|1825.6|1827.6|1824.6|14
1627054500000|2021-07-23 15:35:00|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|7
1627054510000|2021-07-23 15:35:10|||||||||9
1627054520000|2021-07-23 15:35:20|||||||||3
1627054530000|2021-07-23 15:35:30|||||||||1
1627054540000|2021-07-23 15:35:40|||||||||25
1627054550000|2021-07-23 15:35:50|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|34
1627054560000|2021-07-23 15:36:00|||||||||6
1627054570000|2021-07-23 15:36:10|||||||||5
1627054580000|2021-07-23 15:36:20|||||||||2
1627054590000|2021-07-23 15:36:30|||||||||4
1627054600000|2021-07-23 15:36:40|||||||||1
1627054610000|2021-07-23 15:36:50|1829.6|1826.6|1829.6|1826.6|1830.3|1827.3|1829.6|1826.6|43
1627054620000|2021-07-23 15:37:00|||||||||5
1627054630000|2021-07-23 15:37:10|1830|1827|1829.3|1826.3|1830|1827|1829.3|1826.3|7
1627054640000|2021-07-23 15:37:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|10
1627054650000|2021-07-23 15:37:30|1829.8|1826.8|1830.2|1827.2|1830.3|1827.3|1829.8|1826.8|12
1627054660000|2021-07-23 15:37:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|5
1627054670000|2021-07-23 15:37:50|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|42
1627054680000|2021-07-23 15:38:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1627054690000|2021-07-23 15:38:10|||||||||15
1627054700000|2021-07-23 15:38:20|1831.2|1828.2|1830.5|1827.5|1831.2|1828.2|1830.5|1827.5|17
1627054710000|2021-07-23 15:38:30|1830.6|1827.6|1829.5|1826.5|1830.6|1827.6|1829.5|1826.5|2
1627054720000|2021-07-23 15:38:40|||||||||2
1627054730000|2021-07-23 15:38:50|1830.3|1827.3|1830.5|1827.5|1830.5|1827.5|1830.3|1827.3|6
1627054740000|2021-07-23 15:39:00|||||||||1
1627054750000|2021-07-23 15:39:10|||||||||1
1627054760000|2021-07-23 15:39:20|||||||||5
1627054770000|2021-07-23 15:39:30|||||||||1
1627054780000|2021-07-23 15:39:40|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|4
1627054790000|2021-07-23 15:39:50|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|33
1627054810000|2021-07-23 15:40:10|||||||||2
1627054820000|2021-07-23 15:40:20|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|21
1627054830000|2021-07-23 15:40:30|||||||||1
1627054840000|2021-07-23 15:40:40|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.5|1828.5|7
1627054850000|2021-07-23 15:40:50|1831.5|1828.5|1832.3|1829.3|1832.3|1829.3|1831.5|1828.5|8
1627054860000|2021-07-23 15:41:00|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|5
1627054870000|2021-07-23 15:41:10|1832|1829|1832|1829|1832|1829|1832|1829|8
1627054880000|2021-07-23 15:41:20|||||||||1
1627054890000|2021-07-23 15:41:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1627054900000|2021-07-23 15:41:40|||||||||12
1627054910000|2021-07-23 15:41:50|1832.5|1829.5|1832.3|1829.3|1832.5|1829.5|1832.3|1829.3|2
1627054920000|2021-07-23 15:42:00|||||||||5
1627054930000|2021-07-23 15:42:10|||||||||8
1627054950000|2021-07-23 15:42:30|||||||||1
1627054960000|2021-07-23 15:42:40|||||||||3
1627054970000|2021-07-23 15:42:50|||||||||5
1627054980000|2021-07-23 15:43:00|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|2
1627054990000|2021-07-23 15:43:10|1832.3|1829.3|1832.6|1829.6|1832.6|1829.6|1832.3|1829.3|25
1627055000000|2021-07-23 15:43:20|||||||||2
1627055010000|2021-07-23 15:43:30|||||||||1
1627055020000|2021-07-23 15:43:40|||||||||1
1627055030000|2021-07-23 15:43:50|||||||||3
1627055040000|2021-07-23 15:44:00|||||||||3
1627055050000|2021-07-23 15:44:10|1832.3|1829.3|1832.3|1829.3|1832.5|1829.5|1832.3|1829.3|142
1627055060000|2021-07-23 15:44:20|1832.5|1829.5|1833.3|1830.3|1833.3|1830.3|1832.5|1829.5|166
1627055070000|2021-07-23 15:44:30|||||||||137
1627055080000|2021-07-23 15:44:40|||||||||9
1627055090000|2021-07-23 15:44:50|||||||||2
1627055100000|2021-07-23 15:45:00|1832.6|1829.6|1832.3|1829.3|1832.6|1829.6|1832.3|1829.3|36
1627055110000|2021-07-23 15:45:10|1831.3|1828.3|1832.3|1829.3|1832.3|1829.3|1831.3|1828.3|62
1627055130000|2021-07-23 15:45:30|||||||||12
1627055140000|2021-07-23 15:45:40|||||||||8
1627055150000|2021-07-23 15:45:50|||||||||11
1627055160000|2021-07-23 15:46:00|||||||||14
1627055170000|2021-07-23 15:46:10|||||||||17
1627055180000|2021-07-23 15:46:20|||||||||5
1627055190000|2021-07-23 15:46:30|1832.8|1829.8|1833.2|1830.2|1833.2|1830.2|1832.3|1829.3|12
1627055200000|2021-07-23 15:46:40|1833.3|1830.3|1833|1830|1833.3|1830.3|1833|1830|4
1627055210000|2021-07-23 15:46:50|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1
1627055220000|2021-07-23 15:47:00|||||||||27
1627055230000|2021-07-23 15:47:10|||||||||2
1627055240000|2021-07-23 15:47:20|||||||||3
1627055250000|2021-07-23 15:47:30|||||||||1
1627055260000|2021-07-23 15:47:40|||||||||1
1627055270000|2021-07-23 15:47:50|||||||||3
1627055280000|2021-07-23 15:48:00|||||||||2
1627055300000|2021-07-23 15:48:20|||||||||1
1627055310000|2021-07-23 15:48:30|||||||||8
1627055320000|2021-07-23 15:48:40|||||||||12
1627055330000|2021-07-23 15:48:50|||||||||4
1627055340000|2021-07-23 15:49:00|||||||||17
1627055350000|2021-07-23 15:49:10|||||||||19
1627055360000|2021-07-23 15:49:20|||||||||8
1627055370000|2021-07-23 15:49:30|1833|1830|1833.3|1830.3|1833.3|1830.3|1833|1830|6
1627055380000|2021-07-23 15:49:40|||||||||4
1627055390000|2021-07-23 15:49:50|1833|1830|1833.3|1830.3|1833.3|1830.3|1833|1830|57
1627055400000|2021-07-23 15:50:00|||||||||4
1627055410000|2021-07-23 15:50:10|1833|1830|1832.6|1829.6|1833|1830|1832.5|1829.5|4
1627055420000|2021-07-23 15:50:20|||||||||13
1627055430000|2021-07-23 15:50:30|||||||||44
1627055440000|2021-07-23 15:50:40|||||||||2
1627055450000|2021-07-23 15:50:50|||||||||8
1627055460000|2021-07-23 15:51:00|||||||||1
1627055470000|2021-07-23 15:51:10|||||||||6
1627055480000|2021-07-23 15:51:20|||||||||5
1627055490000|2021-07-23 15:51:30|||||||||1
1627055500000|2021-07-23 15:51:40|||||||||12
1627055510000|2021-07-23 15:51:50|||||||||11
1627055520000|2021-07-23 15:52:00|||||||||29
1627055530000|2021-07-23 15:52:10|||||||||10
1627055540000|2021-07-23 15:52:20|||||||||14
1627055550000|2021-07-23 15:52:30|||||||||11
1627055560000|2021-07-23 15:52:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|12
1627055570000|2021-07-23 15:52:50|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|3
1627055580000|2021-07-23 15:53:00|||||||||2
1627055590000|2021-07-23 15:53:10|||||||||6
1627055600000|2021-07-23 15:53:20|||||||||7
1627055610000|2021-07-23 15:53:30|||||||||5
1627055620000|2021-07-23 15:53:40|||||||||8
1627055630000|2021-07-23 15:53:50|||||||||8
1627055640000|2021-07-23 15:54:00|||||||||3
1627055650000|2021-07-23 15:54:10|||||||||13
1627055660000|2021-07-23 15:54:20|||||||||4
1627055670000|2021-07-23 15:54:30|||||||||3
1627055680000|2021-07-23 15:54:40|||||||||4
1627055690000|2021-07-23 15:54:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|22
1627055700000|2021-07-23 15:55:00|1836|1833|1836.5|1833.5|1836.5|1833.5|1836|1833|50
1627055710000|2021-07-23 15:55:10|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|4
1627055720000|2021-07-23 15:55:20|||||||||2
1627055730000|2021-07-23 15:55:30|1836.6|1833.6|1838.3|1835.3|1838.3|1835.3|1836.6|1833.6|7
1627055740000|2021-07-23 15:55:40|||||||||10
1627055750000|2021-07-23 15:55:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|29
1627055760000|2021-07-23 15:56:00|||||||||9
1627055770000|2021-07-23 15:56:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|24
1627055780000|2021-07-23 15:56:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|9
1627055790000|2021-07-23 15:56:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|346
1627055800000|2021-07-23 15:56:40|1838.3|1835.3|1837.6|1834.6|1838.5|1835.5|1837.6|1834.6|91
1627055810000|2021-07-23 15:56:50|1837.5|1834.5|1836.5|1833.5|1837.6|1834.6|1836.5|1833.5|24
1627055820000|2021-07-23 15:57:00|1836.6|1833.6|1837.7|1834.7|1837.7|1834.7|1836.5|1833.5|23
1627055830000|2021-07-23 15:57:10|1838|1835|1838.3|1835.3|1838.3|1835.3|1838|1835|6
1627055840000|2021-07-23 15:57:20|1838|1835|1838|1835|1838|1835|1838|1835|18
1627055850000|2021-07-23 15:57:30|1838.3|1835.3|1837.6|1834.6|1838.3|1835.3|1837.5|1834.5|33
1627055860000|2021-07-23 15:57:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|31
1627055870000|2021-07-23 15:57:50|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|3
1627055880000|2021-07-23 15:58:00|1836.3|1833.3|1835.6|1832.6|1836.3|1833.3|1835.6|1832.6|35
1627055890000|2021-07-23 15:58:10|1834.9|1831.9|1834.6|1831.6|1834.9|1831.9|1834.6|1831.6|66
1627055900000|2021-07-23 15:58:20|1834.8|1831.8|1834.6|1831.6|1834.8|1831.8|1834.6|1831.6|50
1627055910000|2021-07-23 15:58:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|19
1627055920000|2021-07-23 15:58:40|1834.6|1831.6|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|35
1627055930000|2021-07-23 15:58:50|||||||||1
1627055940000|2021-07-23 15:59:00|1834.6|1831.6|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|9
1627055950000|2021-07-23 15:59:10|||||||||4
1627055970000|2021-07-23 15:59:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|4
1627055980000|2021-07-23 15:59:40|1833.9|1830.9|1834.6|1831.6|1834.6|1831.6|1833.9|1830.9|12
1627055990000|2021-07-23 15:59:50|||||||||4
1627056000000|2021-07-23 16:00:00|||||||||12
1627056010000|2021-07-23 16:00:10|||||||||1
1627056020000|2021-07-23 16:00:20|1835.6|1832.6|1834.6|1831.6|1835.6|1832.6|1834.6|1831.6|73
1627056030000|2021-07-23 16:00:30|1835|1832|1835.3|1832.3|1835.5|1832.5|1834.6|1831.6|60
1627056040000|2021-07-23 16:00:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|4
1627056050000|2021-07-23 16:00:50|||||||||1
1627056060000|2021-07-23 16:01:00|||||||||3
1627056070000|2021-07-23 16:01:10|||||||||7
1627056080000|2021-07-23 16:01:20|||||||||1
1627056090000|2021-07-23 16:01:30|||||||||2
1627056100000|2021-07-23 16:01:40|1834.6|1831.6|1834.6|1831.6|1834.8|1831.8|1833.9|1830.9|31
1627056110000|2021-07-23 16:01:50|||||||||3
1627056120000|2021-07-23 16:02:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|51
1627056130000|2021-07-23 16:02:10|||||||||4
1627056140000|2021-07-23 16:02:20|1834.9|1831.9|1834.8|1831.8|1834.9|1831.9|1834.8|1831.8|3
1627056150000|2021-07-23 16:02:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|5
1627056160000|2021-07-23 16:02:40|||||||||2
1627056170000|2021-07-23 16:02:50|||||||||1
1627056180000|2021-07-23 16:03:00|1834.8|1831.8|1834.6|1831.6|1834.8|1831.8|1834.6|1831.6|3
1627056190000|2021-07-23 16:03:10|1834.8|1831.8|1834.9|1831.9|1834.9|1831.9|1834.8|1831.8|4
1627056200000|2021-07-23 16:03:20|1835.6|1832.6|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|10
1627056220000|2021-07-23 16:03:40|||||||||4
1627056230000|2021-07-23 16:03:50|1835.3|1832.3|1835.6|1832.6|1835.6|1832.6|1835.3|1832.3|21
1627056240000|2021-07-23 16:04:00|1835.8|1832.8|1836.6|1833.6|1836.6|1833.6|1835.8|1832.8|5
1627056250000|2021-07-23 16:04:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|7
1627056260000|2021-07-23 16:04:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|2
1627056270000|2021-07-23 16:04:30|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|45
1627056280000|2021-07-23 16:04:40|1837|1834|1836.8|1833.8|1837.3|1834.3|1836.8|1833.8|120
1627056290000|2021-07-23 16:04:50|1836.9|1833.9|1836.8|1833.8|1837.6|1834.6|1836.8|1833.8|22
1627056300000|2021-07-23 16:05:00|||||||||2
1627056310000|2021-07-23 16:05:10|||||||||8
1627056320000|2021-07-23 16:05:20|1837.1|1834.1|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|10
1627056330000|2021-07-23 16:05:30|1837.3|1834.3|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|6
1627056340000|2021-07-23 16:05:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1627056350000|2021-07-23 16:05:50|1837.5|1834.5|1837.6|1834.6|1837.6|1834.6|1837.5|1834.5|1
1627056360000|2021-07-23 16:06:00|||||||||33
1627056370000|2021-07-23 16:06:10|||||||||34
1627056380000|2021-07-23 16:06:20|1837.8|1834.8|1838.6|1835.6|1838.6|1835.6|1837.8|1834.8|13
1627056390000|2021-07-23 16:06:30|||||||||1
1627056400000|2021-07-23 16:06:40|||||||||2
1627056410000|2021-07-23 16:06:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|3
1627056420000|2021-07-23 16:07:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|141
1627056430000|2021-07-23 16:07:10|||||||||8
1627056440000|2021-07-23 16:07:20|||||||||7
1627056450000|2021-07-23 16:07:30|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|7
1627056460000|2021-07-23 16:07:40|1839.9|1836.9|1839.6|1836.6|1839.9|1836.9|1839.6|1836.6|32
1627056470000|2021-07-23 16:07:50|1838.8|1835.8|1838.6|1835.6|1838.8|1835.8|1838.6|1835.6|84
1627056480000|2021-07-23 16:08:00|1837.9|1834.9|1837.8|1834.8|1837.9|1834.9|1837.8|1834.8|63
1627056490000|2021-07-23 16:08:10|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|6
1627056500000|2021-07-23 16:08:20|1837.6|1834.6|1837.3|1834.3|1837.6|1834.6|1836.9|1833.9|15
1627056510000|2021-07-23 16:08:30|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|4
1627056520000|2021-07-23 16:08:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|5
1627056530000|2021-07-23 16:08:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|7
1627056540000|2021-07-23 16:09:00|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|4
1627056550000|2021-07-23 16:09:10|||||||||10
1627056560000|2021-07-23 16:09:20|||||||||29
1627056570000|2021-07-23 16:09:30|1837.8|1834.8|1837.6|1834.6|1837.9|1834.9|1836.9|1833.9|44
1627056580000|2021-07-23 16:09:40|||||||||1
1627056590000|2021-07-23 16:09:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|2
1627056600000|2021-07-23 16:10:00|||||||||2
1627056610000|2021-07-23 16:10:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|45
1627056620000|2021-07-23 16:10:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|8
1627056630000|2021-07-23 16:10:30|||||||||1
1627056640000|2021-07-23 16:10:40|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|31
1627056650000|2021-07-23 16:10:50|||||||||4
1627056660000|2021-07-23 16:11:00|||||||||10
1627056670000|2021-07-23 16:11:10|||||||||3
1627056680000|2021-07-23 16:11:20|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|105
1627056690000|2021-07-23 16:11:30|||||||||2
1627056700000|2021-07-23 16:11:40|1836.6|1833.6|1836.8|1833.8|1836.8|1833.8|1836.6|1833.6|5
1627056710000|2021-07-23 16:11:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|17
1627056720000|2021-07-23 16:12:00|||||||||7
1627056730000|2021-07-23 16:12:10|1836.8|1833.8|1836.9|1833.9|1836.9|1833.9|1836.8|1833.8|11
1627056740000|2021-07-23 16:12:20|1837.3|1834.3|1836.9|1833.9|1837.3|1834.3|1836.8|1833.8|4
1627056750000|2021-07-23 16:12:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|12
1627056760000|2021-07-23 16:12:40|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|13
1627056770000|2021-07-23 16:12:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|4
1627056780000|2021-07-23 16:13:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|8
1627056790000|2021-07-23 16:13:10|1836.6|1833.6|1835.9|1832.9|1836.6|1833.6|1835.9|1832.9|22
1627056800000|2021-07-23 16:13:20|||||||||11
1627056810000|2021-07-23 16:13:30|||||||||10
1627056820000|2021-07-23 16:13:40|1836.6|1833.6|1836.8|1833.8|1836.8|1833.8|1836.6|1833.6|10
1627056830000|2021-07-23 16:13:50|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|10
1627056840000|2021-07-23 16:14:00|1835.6|1832.6|1835.4|1832.4|1835.6|1832.6|1835.4|1832.4|74
1627056850000|2021-07-23 16:14:10|1835.8|1832.8|1834.9|1831.9|1835.8|1832.8|1834.9|1831.9|45
1627056860000|2021-07-23 16:14:20|1835.8|1832.8|1835.9|1832.9|1835.9|1832.9|1835.8|1832.8|9
1627056870000|2021-07-23 16:14:30|||||||||11
1627056880000|2021-07-23 16:14:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|33
1627056890000|2021-07-23 16:14:50|1835.8|1832.8|1835.9|1832.9|1835.9|1832.9|1835.8|1832.8|4
1627056900000|2021-07-23 16:15:00|1835.2|1832.2|1835.4|1832.4|1835.4|1832.4|1835.1|1832.1|9
1627056910000|2021-07-23 16:15:10|1835.8|1832.8|1835.9|1832.9|1835.9|1832.9|1835.8|1832.8|3
1627056920000|2021-07-23 16:15:20|1834.9|1831.9|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|9
1627056930000|2021-07-23 16:15:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|8
1627056940000|2021-07-23 16:15:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|6
1627056950000|2021-07-23 16:15:50|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|11
1627056960000|2021-07-23 16:16:00|1835.1|1832.1|1834.1|1831.1|1835.1|1832.1|1834.1|1831.1|21
1627056970000|2021-07-23 16:16:10|||||||||4
1627056980000|2021-07-23 16:16:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|6
1627056990000|2021-07-23 16:16:30|1834.1|1831.1|1834.4|1831.4|1834.4|1831.4|1834.1|1831.1|14
1627057000000|2021-07-23 16:16:40|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|8
1627057010000|2021-07-23 16:16:50|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|4
1627057020000|2021-07-23 16:17:00|1834.1|1831.1|1834.6|1831.6|1834.6|1831.6|1834.1|1831.1|15
1627057030000|2021-07-23 16:17:10|1834.2|1831.2|1834.1|1831.1|1834.6|1831.6|1834.1|1831.1|7
1627057040000|2021-07-23 16:17:20|1834.4|1831.4|1834.1|1831.1|1834.9|1831.9|1834.1|1831.1|11
1627057050000|2021-07-23 16:17:30|||||||||4
1627057060000|2021-07-23 16:17:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.4|1831.4|5
1627057070000|2021-07-23 16:17:50|1834.4|1831.4|1834.1|1831.1|1834.4|1831.4|1834.1|1831.1|12
1627057080000|2021-07-23 16:18:00|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1834.1|1831.1|7
1627057090000|2021-07-23 16:18:10|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1834.4|1831.4|11
1627057100000|2021-07-23 16:18:20|1834.1|1831.1|1833.9|1830.9|1834.1|1831.1|1833.9|1830.9|21
1627057110000|2021-07-23 16:18:30|1834.4|1831.4|1834.9|1831.9|1834.9|1831.9|1834.1|1831.1|3
1627057120000|2021-07-23 16:18:40|1833.9|1830.9|1834.8|1831.8|1834.8|1831.8|1833.9|1830.9|10
1627057130000|2021-07-23 16:18:50|1834.9|1831.9|1834.9|1831.9|1835.6|1832.6|1834.9|1831.9|14
1627057140000|2021-07-23 16:19:00|1835.6|1832.6|1835.8|1832.8|1835.8|1832.8|1835.6|1832.6|6
1627057150000|2021-07-23 16:19:10|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|10
1627057160000|2021-07-23 16:19:20|||||||||4
1627057170000|2021-07-23 16:19:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|17
1627057180000|2021-07-23 16:19:40|1835.1|1832.1|1834.9|1831.9|1835.1|1832.1|1834.9|1831.9|41
1627057190000|2021-07-23 16:19:50|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|15
1627057200000|2021-07-23 16:20:00|||||||||5
1627057210000|2021-07-23 16:20:10|||||||||6
1627057220000|2021-07-23 16:20:20|||||||||4
1627057230000|2021-07-23 16:20:30|||||||||3
1627057240000|2021-07-23 16:20:40|||||||||4
1627057250000|2021-07-23 16:20:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|7
1627057260000|2021-07-23 16:21:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|13
1627057270000|2021-07-23 16:21:10|||||||||13
1627057280000|2021-07-23 16:21:20|1832.6|1829.6|1831.9|1828.9|1832.6|1829.6|1831.9|1828.9|29
1627057290000|2021-07-23 16:21:30|1832.3|1829.3|1832.6|1829.6|1832.6|1829.6|1832.3|1829.3|63
1627057300000|2021-07-23 16:21:40|1832.3|1829.3|1832.6|1829.6|1832.6|1829.6|1832.3|1829.3|16
1627057310000|2021-07-23 16:21:50|||||||||5
1627057320000|2021-07-23 16:22:00|||||||||17
1627057330000|2021-07-23 16:22:10|||||||||125
1627057340000|2021-07-23 16:22:20|||||||||8
1627057350000|2021-07-23 16:22:30|||||||||29
1627057360000|2021-07-23 16:22:40|1831.9|1828.9|1832.6|1829.6|1832.6|1829.6|1831.9|1828.9|15
1627057370000|2021-07-23 16:22:50|1831.9|1828.9|1832.3|1829.3|1832.3|1829.3|1831.9|1828.9|8
1627057380000|2021-07-23 16:23:00|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|1832.6|1829.6|5
1627057390000|2021-07-23 16:23:10|||||||||9
1627057400000|2021-07-23 16:23:20|||||||||2
1627057410000|2021-07-23 16:23:30|||||||||10
1627057420000|2021-07-23 16:23:40|||||||||4
1627057430000|2021-07-23 16:23:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|18
1627057440000|2021-07-23 16:24:00|1833.3|1830.3|1832.6|1829.6|1833.3|1830.3|1832.6|1829.6|12
1627057450000|2021-07-23 16:24:10|1832.8|1829.8|1833.6|1830.6|1833.6|1830.6|1832.8|1829.8|20
1627057460000|2021-07-23 16:24:20|||||||||12
1627057470000|2021-07-23 16:24:30|1834.1|1831.1|1833.6|1830.6|1834.6|1831.6|1833.6|1830.6|18
1627057480000|2021-07-23 16:24:40|1833.8|1830.8|1833.6|1830.6|1834.6|1831.6|1833.6|1830.6|14
1627057490000|2021-07-23 16:24:50|1832.9|1829.9|1832.6|1829.6|1833.3|1830.3|1832.3|1829.3|62
1627057500000|2021-07-23 16:25:00|1832.9|1829.9|1833.6|1830.6|1833.6|1830.6|1832.9|1829.9|18
1627057510000|2021-07-23 16:25:10|||||||||2
1627057520000|2021-07-23 16:25:20|1832.9|1829.9|1832.9|1829.9|1833.3|1830.3|1832.9|1829.9|6
1627057530000|2021-07-23 16:25:30|||||||||4
1627057540000|2021-07-23 16:25:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|6
1627057550000|2021-07-23 16:25:50|||||||||1
1627057560000|2021-07-23 16:26:00|||||||||5
1627057570000|2021-07-23 16:26:10|1833.8|1830.8|1834.1|1831.1|1834.6|1831.6|1833.8|1830.8|29
1627057580000|2021-07-23 16:26:20|1834.3|1831.3|1834.6|1831.6|1834.6|1831.6|1834.3|1831.3|4
1627057590000|2021-07-23 16:26:30|||||||||2
1627057600000|2021-07-23 16:26:40|||||||||11
1627057610000|2021-07-23 16:26:50|||||||||4
1627057620000|2021-07-23 16:27:00|||||||||13
1627057630000|2021-07-23 16:27:10|||||||||26
1627057640000|2021-07-23 16:27:20|||||||||16
1627057650000|2021-07-23 16:27:30|||||||||53
1627057660000|2021-07-23 16:27:40|||||||||3
1627057670000|2021-07-23 16:27:50|1835.6|1832.6|1836.1|1833.1|1836.6|1833.6|1835.6|1832.6|75
1627057680000|2021-07-23 16:28:00|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|25
1627057690000|2021-07-23 16:28:10|1833.6|1830.6|1834.8|1831.8|1834.8|1831.8|1833.6|1830.6|145
1627057700000|2021-07-23 16:28:20|1834.9|1831.9|1835.6|1832.6|1835.6|1832.6|1834.9|1831.9|2
1627057710000|2021-07-23 16:28:30|1835.9|1832.9|1836.6|1833.6|1836.6|1833.6|1835.9|1832.9|20
1627057720000|2021-07-23 16:28:40|||||||||6
1627057730000|2021-07-23 16:28:50|||||||||10
1627057740000|2021-07-23 16:29:00|1836|1833|1835.6|1832.6|1836|1833|1835.6|1832.6|17
1627057750000|2021-07-23 16:29:10|||||||||11
1627057760000|2021-07-23 16:29:20|||||||||5
1627057770000|2021-07-23 16:29:30|||||||||8
1627057780000|2021-07-23 16:29:40|||||||||8
1627057790000|2021-07-23 16:29:50|1835.9|1832.9|1835.6|1832.6|1836.3|1833.3|1835.6|1832.6|41
1627057800000|2021-07-23 16:30:00|1835.8|1832.8|1836.6|1833.6|1836.6|1833.6|1835.6|1832.6|11
1627057810000|2021-07-23 16:30:10|||||||||10
1627057820000|2021-07-23 16:30:20|||||||||4
1627057830000|2021-07-23 16:30:30|||||||||11
1627057840000|2021-07-23 16:30:40|||||||||7
1627057850000|2021-07-23 16:30:50|||||||||9
1627057860000|2021-07-23 16:31:00|||||||||4
1627057870000|2021-07-23 16:31:10|1837.1|1834.1|1836.8|1833.8|1837.1|1834.1|1836.6|1833.6|15
1627057880000|2021-07-23 16:31:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|7
1627057890000|2021-07-23 16:31:30|||||||||6
1627057900000|2021-07-23 16:31:40|||||||||7
1627057910000|2021-07-23 16:31:50|1836.8|1833.8|1836.8|1833.8|1836.9|1833.9|1836.8|1833.8|16
1627057920000|2021-07-23 16:32:00|1837.1|1834.1|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|17
1627057940000|2021-07-23 16:32:20|1836.9|1833.9|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|23
1627057950000|2021-07-23 16:32:30|1836.8|1833.8|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|6
1627057960000|2021-07-23 16:32:40|||||||||7
1627057970000|2021-07-23 16:32:50|||||||||10
1627057980000|2021-07-23 16:33:00|||||||||6
1627057990000|2021-07-23 16:33:10|||||||||10
1627058000000|2021-07-23 16:33:20|||||||||18
1627058010000|2021-07-23 16:33:30|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|37
1627058020000|2021-07-23 16:33:40|||||||||4
1627058030000|2021-07-23 16:33:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|4
1627058040000|2021-07-23 16:34:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|5
1627058050000|2021-07-23 16:34:10|||||||||6
1627058060000|2021-07-23 16:34:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|14
1627058070000|2021-07-23 16:34:30|||||||||4
1627058080000|2021-07-23 16:34:40|1837.1|1834.1|1836.6|1833.6|1837.1|1834.1|1836.6|1833.6|15
1627058090000|2021-07-23 16:34:50|1836.8|1833.8|1836.9|1833.9|1837.6|1834.6|1836.8|1833.8|21
1627058100000|2021-07-23 16:35:00|1836.8|1833.8|1837.6|1834.6|1837.6|1834.6|1836.8|1833.8|3
1627058110000|2021-07-23 16:35:10|||||||||4
1627058120000|2021-07-23 16:35:20|||||||||17
1627058130000|2021-07-23 16:35:30|||||||||14
1627058140000|2021-07-23 16:35:40|||||||||10
1627058150000|2021-07-23 16:35:50|||||||||7
1627058160000|2021-07-23 16:36:00|||||||||3
1627058170000|2021-07-23 16:36:10|||||||||11
1627058180000|2021-07-23 16:36:20|||||||||2
1627058190000|2021-07-23 16:36:30|||||||||7
1627058200000|2021-07-23 16:36:40|||||||||7
1627058210000|2021-07-23 16:36:50|||||||||43
1627058220000|2021-07-23 16:37:00|||||||||9
1627058230000|2021-07-23 16:37:10|||||||||33
1627058240000|2021-07-23 16:37:20|||||||||5
1627058250000|2021-07-23 16:37:30|||||||||4
1627058260000|2021-07-23 16:37:40|||||||||7
1627058270000|2021-07-23 16:37:50|||||||||6
1627058280000|2021-07-23 16:38:00|||||||||13
1627058290000|2021-07-23 16:38:10|||||||||8
1627058300000|2021-07-23 16:38:20|||||||||9
1627058310000|2021-07-23 16:38:30|||||||||8
1627058320000|2021-07-23 16:38:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|51
1627058330000|2021-07-23 16:38:50|||||||||6
1627058340000|2021-07-23 16:39:00|||||||||2
1627058350000|2021-07-23 16:39:10|||||||||3
1627058360000|2021-07-23 16:39:20|1837.8|1834.8|1837.9|1834.9|1837.9|1834.9|1837.8|1834.8|18
1627058370000|2021-07-23 16:39:30|||||||||11
1627058380000|2021-07-23 16:39:40|1837.6|1834.6|1837.9|1834.9|1837.9|1834.9|1837.6|1834.6|11
1627058390000|2021-07-23 16:39:50|1838.3|1835.3|1837.9|1834.9|1838.6|1835.6|1837.8|1834.8|17
1627058400000|2021-07-23 16:40:00|||||||||7
1627058410000|2021-07-23 16:40:10|||||||||35
1627058420000|2021-07-23 16:40:20|||||||||6
1627058430000|2021-07-23 16:40:30|||||||||10
1627058440000|2021-07-23 16:40:40|||||||||9
1627058450000|2021-07-23 16:40:50|||||||||18
1627058460000|2021-07-23 16:41:00|||||||||14
1627058470000|2021-07-23 16:41:10|||||||||25
1627058480000|2021-07-23 16:41:20|||||||||13
1627058490000|2021-07-23 16:41:30|||||||||15
1627058500000|2021-07-23 16:41:40|||||||||10
1627058510000|2021-07-23 16:41:50|||||||||8
1627058520000|2021-07-23 16:42:00|||||||||15
1627058530000|2021-07-23 16:42:10|||||||||10
1627058540000|2021-07-23 16:42:20|||||||||7
1627058550000|2021-07-23 16:42:30|||||||||9
1627058560000|2021-07-23 16:42:40|||||||||21
1627058570000|2021-07-23 16:42:50|||||||||3
1627058580000|2021-07-23 16:43:00|||||||||20
1627058590000|2021-07-23 16:43:10|||||||||5
1627058600000|2021-07-23 16:43:20|||||||||11
1627058610000|2021-07-23 16:43:30|||||||||9
1627058620000|2021-07-23 16:43:40|||||||||5
1627058630000|2021-07-23 16:43:50|1836.9|1833.9|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|62
1627058640000|2021-07-23 16:44:00|||||||||9
1627058650000|2021-07-23 16:44:10|||||||||17
1627058660000|2021-07-23 16:44:20|||||||||10
1627058670000|2021-07-23 16:44:30|||||||||11
1627058680000|2021-07-23 16:44:40|||||||||14
1627058690000|2021-07-23 16:44:50|||||||||15
1627058700000|2021-07-23 16:45:00|||||||||44
1627058710000|2021-07-23 16:45:10|1837.6|1834.6|1837.2|1834.2|1837.6|1834.6|1836.9|1833.9|107
1627058720000|2021-07-23 16:45:20|1837.1|1834.1|1836.6|1833.6|1837.1|1834.1|1836.2|1833.2|56
1627058730000|2021-07-23 16:45:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|8
1627058740000|2021-07-23 16:45:40|||||||||14
1627058750000|2021-07-23 16:45:50|||||||||41
1627058760000|2021-07-23 16:46:00|1835.2|1832.2|1835.9|1832.9|1835.9|1832.9|1835.2|1832.2|10
1627058770000|2021-07-23 16:46:10|||||||||28
1627058780000|2021-07-23 16:46:20|||||||||5
1627058790000|2021-07-23 16:46:30|||||||||3
1627058800000|2021-07-23 16:46:40|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|27
1627058810000|2021-07-23 16:46:50|||||||||8
1627058820000|2021-07-23 16:47:00|||||||||22
1627058830000|2021-07-23 16:47:10|1835.6|1832.6|1834.9|1831.9|1835.9|1832.9|1834.9|1831.9|46
1627058840000|2021-07-23 16:47:20|1835.1|1832.1|1835.9|1832.9|1835.9|1832.9|1835.1|1832.1|11
1627058850000|2021-07-23 16:47:30|||||||||3
1627058860000|2021-07-23 16:47:40|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|7
1627058870000|2021-07-23 16:47:50|1836.1|1833.1|1835.9|1832.9|1836.1|1833.1|1835.9|1832.9|6
1627058880000|2021-07-23 16:48:00|1836.6|1833.6|1835.9|1832.9|1836.6|1833.6|1835.9|1832.9|27
1627058890000|2021-07-23 16:48:10|||||||||8
1627058900000|2021-07-23 16:48:20|||||||||7
1627058910000|2021-07-23 16:48:30|||||||||4
1627058920000|2021-07-23 16:48:40|||||||||10
1627058930000|2021-07-23 16:48:50|||||||||5
1627058940000|2021-07-23 16:49:00|||||||||4
1627058950000|2021-07-23 16:49:10|1835.6|1832.6|1834.9|1831.9|1835.6|1832.6|1834.9|1831.9|40
1627058960000|2021-07-23 16:49:20|||||||||14
1627058970000|2021-07-23 16:49:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|5
1627058980000|2021-07-23 16:49:40|1835.4|1832.4|1835.1|1832.1|1835.9|1832.9|1835.1|1832.1|23
1627058990000|2021-07-23 16:49:50|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.1|1832.1|8
1627059000000|2021-07-23 16:50:00|1835.1|1832.1|1835.1|1832.1|1835.2|1832.2|1834.9|1831.9|23
1627059010000|2021-07-23 16:50:10|1834.9|1831.9|1835.9|1832.9|1835.9|1832.9|1834.9|1831.9|57
1627059020000|2021-07-23 16:50:20|1836.1|1833.1|1836.2|1833.2|1836.2|1833.2|1836.1|1833.1|14
1627059030000|2021-07-23 16:50:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|12
1627059040000|2021-07-23 16:50:40|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|4
1627059050000|2021-07-23 16:50:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|20
1627059060000|2021-07-23 16:51:00|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|22
1627059070000|2021-07-23 16:51:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|14
1627059080000|2021-07-23 16:51:20|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1627059090000|2021-07-23 16:51:30|||||||||38
1627059100000|2021-07-23 16:51:40|||||||||5
1627059110000|2021-07-23 16:51:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|5
1627059120000|2021-07-23 16:52:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|61
1627059130000|2021-07-23 16:52:10|1834.6|1831.6|1834.9|1831.9|1835.1|1832.1|1834.2|1831.2|59
1627059140000|2021-07-23 16:52:20|1835.2|1832.2|1835.2|1832.2|1836.2|1833.2|1835.2|1832.2|25
1627059150000|2021-07-23 16:52:30|1835.6|1832.6|1835.6|1832.6|1836.1|1833.1|1835.6|1832.6|31
1627059160000|2021-07-23 16:52:40|1835.2|1832.2|1835.2|1832.2|1835.6|1832.6|1835.2|1832.2|46
1627059170000|2021-07-23 16:52:50|1834.2|1831.2|1835.2|1832.2|1835.2|1832.2|1834.2|1831.2|76
1627059180000|2021-07-23 16:53:00|1836.2|1833.2|1836.9|1833.9|1836.9|1833.9|1836.2|1833.2|89
1627059190000|2021-07-23 16:53:10|1836.2|1833.2|1836.2|1833.2|1836.9|1833.9|1836.1|1833.1|96
1627059200000|2021-07-23 16:53:20|1836.1|1833.1|1835.2|1832.2|1836.2|1833.2|1835.2|1832.2|217
1627059210000|2021-07-23 16:53:30|1834.5|1831.5|1832.1|1829.1|1834.5|1831.5|1831.2|1828.2|303
1627059220000|2021-07-23 16:53:40|1831.9|1828.9|1831.2|1828.2|1832.1|1829.1|1831.1|1828.1|133
1627059230000|2021-07-23 16:53:50|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|89
1627059240000|2021-07-23 16:54:00|1832.1|1829.1|1831.9|1828.9|1832.2|1829.2|1831.9|1828.9|108
1627059250000|2021-07-23 16:54:10|1831.1|1828.1|1829.9|1826.9|1831.1|1828.1|1829.9|1826.9|79
1627059260000|2021-07-23 16:54:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|88
1627059270000|2021-07-23 16:54:30|1830.2|1827.2|1825.2|1822.2|1830.2|1827.2|1825.2|1822.2|181
1627059280000|2021-07-23 16:54:40|1826.2|1823.2|1828.2|1825.2|1828.2|1825.2|1825.2|1822.2|242
1627059290000|2021-07-23 16:54:50|1828.4|1825.4|1830.2|1827.2|1830.2|1827.2|1828.4|1825.4|154
1627059300000|2021-07-23 16:55:00|1830.1|1827.1|1828.8|1825.8|1830.2|1827.2|1828.8|1825.8|92
1627059310000|2021-07-23 16:55:10|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|29
1627059320000|2021-07-23 16:55:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|7
1627059330000|2021-07-23 16:55:30|||||||||21
1627059340000|2021-07-23 16:55:40|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|6
1627059350000|2021-07-23 16:55:50|1830.4|1827.4|1830.9|1827.9|1830.9|1827.9|1830.1|1827.1|17
1627059360000|2021-07-23 16:56:00|1830.2|1827.2|1830.1|1827.1|1830.6|1827.6|1830.1|1827.1|50
1627059370000|2021-07-23 16:56:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|50
1627059380000|2021-07-23 16:56:20|||||||||1
1627059390000|2021-07-23 16:56:30|1830.1|1827.1|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|11
1627059400000|2021-07-23 16:56:40|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|86
1627059410000|2021-07-23 16:56:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|49
1627059420000|2021-07-23 16:57:00|1828.2|1825.2|1827.4|1824.4|1828.2|1825.2|1827.4|1824.4|21
1627059430000|2021-07-23 16:57:10|||||||||15
1627059440000|2021-07-23 16:57:20|||||||||3
1627059450000|2021-07-23 16:57:30|||||||||3
1627059460000|2021-07-23 16:57:40|||||||||1
1627059470000|2021-07-23 16:57:50|1827.5|1824.5|1827.4|1824.4|1827.5|1824.5|1827.4|1824.4|52
1627059480000|2021-07-23 16:58:00|||||||||38
1627059490000|2021-07-23 16:58:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|6
1627059500000|2021-07-23 16:58:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|14
1627059510000|2021-07-23 16:58:30|1826.2|1823.2|1826.7|1823.7|1827.2|1824.2|1826.2|1823.2|65
1627059520000|2021-07-23 16:58:40|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826|1823|9
1627059530000|2021-07-23 16:58:50|||||||||1
1627059540000|2021-07-23 16:59:00|||||||||11
1627059550000|2021-07-23 16:59:10|1826.2|1823.2|1826.4|1823.4|1826.4|1823.4|1826.2|1823.2|46
1627059560000|2021-07-23 16:59:20|1826|1823|1826.2|1823.2|1826.2|1823.2|1825.4|1822.4|7
1627059570000|2021-07-23 16:59:30|1825.9|1822.9|1825.9|1822.9|1826.2|1823.2|1825.4|1822.4|13
1627059580000|2021-07-23 16:59:40|1825.5|1822.5|1824.5|1821.5|1825.5|1822.5|1824.5|1821.5|41
1627059590000|2021-07-23 16:59:50|1823|1820|1823.4|1820.4|1824.2|1821.2|1823|1820|37
1627284600000|2021-07-26 07:30:00|1839.1|1836.1|1840.8|1837.8|1840.9|1837.9|1839.1|1836.1|33
1627284610000|2021-07-26 07:30:10|1840.9|1837.9|1840.8|1837.8|1841.8|1838.8|1840.3|1837.3|66
1627284620000|2021-07-26 07:30:20|1840.9|1837.9|1842.1|1839.1|1843.4|1840.4|1840.8|1837.8|154
1627284630000|2021-07-26 07:30:30|1841.9|1838.9|1841.6|1838.6|1841.9|1838.9|1841.1|1838.1|15
1627284640000|2021-07-26 07:30:40|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.1|1838.1|3
1627284650000|2021-07-26 07:30:50|1841.1|1838.1|1840.4|1837.4|1841.4|1838.4|1840.4|1837.4|13
1627284660000|2021-07-26 07:31:00|1839.6|1836.6|1840.4|1837.4|1840.4|1837.4|1839.4|1836.4|26
1627284670000|2021-07-26 07:31:10|1839.1|1836.1|1838.3|1835.3|1839.1|1836.1|1837.8|1834.8|68
1627284680000|2021-07-26 07:31:20|1838.6|1835.6|1837.9|1834.9|1838.6|1835.6|1837.9|1834.9|3
1627284690000|2021-07-26 07:31:30|1837.8|1834.8|1837.8|1834.8|1838.6|1835.6|1837.8|1834.8|26
1627284700000|2021-07-26 07:31:40|1838.1|1835.1|1837.3|1834.3|1838.1|1835.1|1837.3|1834.3|13
1627284710000|2021-07-26 07:31:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|0
1627284720000|2021-07-26 07:32:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1627284740000|2021-07-26 07:32:20|1836.8|1833.8|1837.1|1834.1|1837.1|1834.1|1836.8|1833.8|20
1627284750000|2021-07-26 07:32:30|1837.4|1834.4|1836.8|1833.8|1837.4|1834.4|1836.8|1833.8|9
1627284760000|2021-07-26 07:32:40|1837.1|1834.1|1836.8|1833.8|1837.1|1834.1|1836.8|1833.8|0
1627284780000|2021-07-26 07:33:00|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|5
1627284790000|2021-07-26 07:33:10|||||||||1
1627284810000|2021-07-26 07:33:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|10
1627284820000|2021-07-26 07:33:40|1836.1|1833.1|1835.6|1832.6|1836.1|1833.1|1835.6|1832.6|1
1627284840000|2021-07-26 07:34:00|1835.4|1832.4|1834.8|1831.8|1835.4|1832.4|1834.8|1831.8|7
1627284850000|2021-07-26 07:34:10|1835.1|1832.1|1835.4|1832.4|1835.4|1832.4|1835.1|1832.1|7
1627284870000|2021-07-26 07:34:30|1835.6|1832.6|1836.4|1833.4|1836.4|1833.4|1835.6|1832.6|4
1627284880000|2021-07-26 07:34:40|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|5
1627284890000|2021-07-26 07:34:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|10
1627284900000|2021-07-26 07:35:00|1838.5|1835.5|1838.6|1835.6|1838.6|1835.6|1838.5|1835.5|34
1627284910000|2021-07-26 07:35:10|||||||||9
1627284920000|2021-07-26 07:35:20|1839|1836|1838.6|1835.6|1839.5|1836.5|1838.6|1835.6|28
1627284930000|2021-07-26 07:35:30|1839|1836|1839|1836|1839|1836|1838.6|1835.6|6
1627284940000|2021-07-26 07:35:40|1839.3|1836.3|1839.1|1836.1|1839.5|1836.5|1839.1|1836.1|6
1627284950000|2021-07-26 07:35:50|1840|1837|1840|1837|1840|1837|1840|1837|40
1627284960000|2021-07-26 07:36:00|1839.6|1836.6|1839.8|1836.8|1840.5|1837.5|1839.6|1836.6|5
1627284970000|2021-07-26 07:36:10|1839.6|1836.6|1840.5|1837.5|1840.5|1837.5|1839.6|1836.6|1
1627284980000|2021-07-26 07:36:20|1841.3|1838.3|1842.5|1839.5|1842.5|1839.5|1841.3|1838.3|44
1627284990000|2021-07-26 07:36:30|||||||||6
1627285000000|2021-07-26 07:36:40|1843.1|1840.1|1841|1838|1843.1|1840.1|1841|1838|25
1627285010000|2021-07-26 07:36:50|1840.3|1837.3|1840.6|1837.6|1840.6|1837.6|1840.3|1837.3|5
1627285020000|2021-07-26 07:37:00|1840.3|1837.3|1840.6|1837.6|1840.6|1837.6|1840.3|1837.3|5
1627285040000|2021-07-26 07:37:20|1841.1|1838.1|1841.3|1838.3|1841.3|1838.3|1841.1|1838.1|7
1627285050000|2021-07-26 07:37:30|1842.1|1839.1|1842.3|1839.3|1842.6|1839.6|1842.1|1839.1|20
1627285060000|2021-07-26 07:37:40|1842.6|1839.6|1841.8|1838.8|1843|1840|1841.5|1838.5|35
1627285070000|2021-07-26 07:37:50|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1
1627285080000|2021-07-26 07:38:00|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|45
1627285090000|2021-07-26 07:38:10|1840.3|1837.3|1839.3|1836.3|1840.3|1837.3|1839.3|1836.3|11
1627285100000|2021-07-26 07:38:20|||||||||1
1627285110000|2021-07-26 07:38:30|1838.5|1835.5|1838|1835|1839.3|1836.3|1838|1835|58
1627285120000|2021-07-26 07:38:40|1837.5|1834.5|1838.3|1835.3|1838.3|1835.3|1837.5|1834.5|3
1627285130000|2021-07-26 07:38:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1627285140000|2021-07-26 07:39:00|1837.8|1834.8|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|11
1627285160000|2021-07-26 07:39:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|34
1627285170000|2021-07-26 07:39:30|1837.3|1834.3|1836.5|1833.5|1837.5|1834.5|1836.5|1833.5|18
1627285180000|2021-07-26 07:39:40|1836.1|1833.1|1835.6|1832.6|1836.5|1833.5|1835.6|1832.6|28
1627285190000|2021-07-26 07:39:50|1836|1833|1836|1833|1836|1833|1836|1833|23
1627285200000|2021-07-26 07:40:00|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1627285220000|2021-07-26 07:40:20|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|10
1627285230000|2021-07-26 07:40:30|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|27
1627285240000|2021-07-26 07:40:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627285250000|2021-07-26 07:40:50|1835.6|1832.6|1836.5|1833.5|1836.5|1833.5|1835.6|1832.6|5
1627285260000|2021-07-26 07:41:00|||||||||1
1627285270000|2021-07-26 07:41:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|15
1627285280000|2021-07-26 07:41:20|1834.8|1831.8|1835.5|1832.5|1835.5|1832.5|1834.6|1831.6|4
1627285290000|2021-07-26 07:41:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1
1627285300000|2021-07-26 07:41:40|||||||||5
1627285310000|2021-07-26 07:41:50|1834.3|1831.3|1833.8|1830.8|1834.3|1831.3|1833.8|1830.8|5
1627285330000|2021-07-26 07:42:10|||||||||20
1627285340000|2021-07-26 07:42:20|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|25
1627285350000|2021-07-26 07:42:30|||||||||1
1627285380000|2021-07-26 07:43:00|||||||||1
1627285390000|2021-07-26 07:43:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|10
1627285410000|2021-07-26 07:43:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1833.8|1830.8|8
1627285420000|2021-07-26 07:43:40|||||||||1
1627285430000|2021-07-26 07:43:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1
1627285440000|2021-07-26 07:44:00|1833.6|1830.6|1832.8|1829.8|1833.6|1830.6|1832.8|1829.8|19
1627285450000|2021-07-26 07:44:10|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|44
1627285460000|2021-07-26 07:44:20|1831.5|1828.5|1830.6|1827.6|1831.5|1828.5|1830.6|1827.6|25
1627285470000|2021-07-26 07:44:30|1827.8|1824.8|1829.3|1826.3|1829.3|1826.3|1827.5|1824.5|36
1627285480000|2021-07-26 07:44:40|1829.6|1826.6|1828.8|1825.8|1829.6|1826.6|1828.8|1825.8|5
1627285500000|2021-07-26 07:45:00|1827.6|1824.6|1827.8|1824.8|1827.8|1824.8|1827.6|1824.6|32
1627285510000|2021-07-26 07:45:10|1827.6|1824.6|1828.8|1825.8|1829.6|1826.6|1827.6|1824.6|13
1627285520000|2021-07-26 07:45:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|7
1627285530000|2021-07-26 07:45:30|1827.9|1824.9|1827.8|1824.8|1827.9|1824.9|1827.8|1824.8|12
1627285540000|2021-07-26 07:45:40|1827.1|1824.1|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|0
1627285550000|2021-07-26 07:45:50|1825.8|1822.8|1823.8|1820.8|1825.8|1822.8|1823.8|1820.8|34
1627285560000|2021-07-26 07:46:00|1824.6|1821.6|1824.6|1821.6|1825.5|1822.5|1824.6|1821.6|14
1627285580000|2021-07-26 07:46:20|1825.1|1822.1|1825.5|1822.5|1825.5|1822.5|1825|1822|3
1627285590000|2021-07-26 07:46:30|1825.3|1822.3|1824.6|1821.6|1825.3|1822.3|1824.6|1821.6|2
1627285600000|2021-07-26 07:46:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|3
1627285620000|2021-07-26 07:47:00|1823.8|1820.8|1823.6|1820.6|1823.8|1820.8|1823.6|1820.6|3
1627285630000|2021-07-26 07:47:10|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|51
1627285650000|2021-07-26 07:47:30|1823.5|1820.5|1823.6|1820.6|1823.6|1820.6|1823.5|1820.5|9
1627285660000|2021-07-26 07:47:40|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|17
1627285670000|2021-07-26 07:47:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|23
1627285680000|2021-07-26 07:48:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|18
1627285700000|2021-07-26 07:48:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|14
1627285710000|2021-07-26 07:48:30|1821.9|1818.9|1823.3|1820.3|1823.3|1820.3|1821.9|1818.9|7
1627285720000|2021-07-26 07:48:40|1822.3|1819.3|1825.6|1822.6|1825.6|1822.6|1822.3|1819.3|32
1627285730000|2021-07-26 07:48:50|1825.3|1822.3|1825|1822|1825.3|1822.3|1824.6|1821.6|80
1627285740000|2021-07-26 07:49:00|1825.1|1822.1|1825.1|1822.1|1825.5|1822.5|1825.1|1822.1|3
1627285750000|2021-07-26 07:49:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1627285770000|2021-07-26 07:49:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|5
1627285780000|2021-07-26 07:49:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|3
1627285800000|2021-07-26 07:50:00|1824.9|1821.9|1825.5|1822.5|1825.5|1822.5|1824.9|1821.9|0
1627285810000|2021-07-26 07:50:10|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|12
1627285820000|2021-07-26 07:50:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1
1627285830000|2021-07-26 07:50:30|1826.5|1823.5|1826.6|1823.6|1827.5|1824.5|1826.5|1823.5|28
1627285840000|2021-07-26 07:50:40|||||||||2
1627285850000|2021-07-26 07:50:50|1827|1824|1827|1824|1827|1824|1827|1824|12
1627285890000|2021-07-26 07:51:30|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|43
1627285900000|2021-07-26 07:51:40|||||||||8
1627285910000|2021-07-26 07:51:50|1824.3|1821.3|1824|1821|1824.3|1821.3|1824|1821|3
1627285920000|2021-07-26 07:52:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|11
1627285930000|2021-07-26 07:52:10|1823.5|1820.5|1822.8|1819.8|1823.5|1820.5|1822.8|1819.8|10
1627285940000|2021-07-26 07:52:20|||||||||1
1627285950000|2021-07-26 07:52:30|1822.6|1819.6|1821.6|1818.6|1822.6|1819.6|1821.6|1818.6|13
1627285970000|2021-07-26 07:52:50|1822|1819|1822|1819|1822|1819|1822|1819|5
1627285980000|2021-07-26 07:53:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1627285990000|2021-07-26 07:53:10|1821.5|1818.5|1820.6|1817.6|1821.5|1818.5|1820.6|1817.6|15
1627286000000|2021-07-26 07:53:20|||||||||10
1627286010000|2021-07-26 07:53:30|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|25
1627286020000|2021-07-26 07:53:40|1818.6|1815.6|1817.6|1814.6|1818.6|1815.6|1817.6|1814.6|5
1627286030000|2021-07-26 07:53:50|1816.8|1813.8|1816.6|1813.6|1816.8|1813.8|1816.6|1813.6|27
1627286040000|2021-07-26 07:54:00|1816.3|1813.3|1815.6|1812.6|1816.3|1813.3|1815.6|1812.6|78
1627286050000|2021-07-26 07:54:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|29
1627286060000|2021-07-26 07:54:20|1814.6|1811.6|1813.8|1810.8|1815|1812|1813.8|1810.8|9
1627286070000|2021-07-26 07:54:30|||||||||11
1627286080000|2021-07-26 07:54:40|||||||||21
1627286090000|2021-07-26 07:54:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|17
1627286100000|2021-07-26 07:55:00|1812.6|1809.6|1810.8|1807.8|1813|1810|1810.8|1807.8|68
1627286110000|2021-07-26 07:55:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|7
1627286120000|2021-07-26 07:55:20|1810.5|1807.5|1808.6|1805.6|1810.5|1807.5|1807.8|1804.8|38
1627286130000|2021-07-26 07:55:30|1807.8|1804.8|1808.8|1805.8|1808.8|1805.8|1807.8|1804.8|35
1627286140000|2021-07-26 07:55:40|1808.6|1805.6|1809.5|1806.5|1809.5|1806.5|1808.6|1805.6|15
1627286150000|2021-07-26 07:55:50|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|9
1627286160000|2021-07-26 07:56:00|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|85
1627286170000|2021-07-26 07:56:10|1812|1809|1811.6|1808.6|1812|1809|1811.6|1808.6|2
1627286180000|2021-07-26 07:56:20|1811.8|1808.8|1810.8|1807.8|1812.5|1809.5|1810.8|1807.8|2
1627286220000|2021-07-26 07:57:00|1810.6|1807.6|1808.8|1805.8|1810.6|1807.6|1808.8|1805.8|5
1627286230000|2021-07-26 07:57:10|1809.1|1806.1|1808.8|1805.8|1809.5|1806.5|1808.8|1805.8|3
1627286240000|2021-07-26 07:57:20|1810.6|1807.6|1811|1808|1811|1808|1810.5|1807.5|6
1627286250000|2021-07-26 07:57:30|1811.5|1808.5|1812|1809|1812|1809|1811.5|1808.5|1
1627286260000|2021-07-26 07:57:40|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|18
1627286270000|2021-07-26 07:57:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|12
1627286280000|2021-07-26 07:58:00|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|78
1627286290000|2021-07-26 07:58:10|1814.8|1811.8|1815.1|1812.1|1815.1|1812.1|1814.8|1811.8|9
1627286300000|2021-07-26 07:58:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1627286310000|2021-07-26 07:58:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1627286320000|2021-07-26 07:58:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1627286330000|2021-07-26 07:58:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|8
1627286340000|2021-07-26 07:59:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|7
1627286370000|2021-07-26 07:59:30|1813.1|1810.1|1813.5|1810.5|1813.5|1810.5|1813.1|1810.1|4
1627286390000|2021-07-26 07:59:50|1812.8|1809.8|1814.3|1811.3|1814.3|1811.3|1812.3|1809.3|23
1627286400000|2021-07-26 08:00:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1627286430000|2021-07-26 08:00:30|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1627286440000|2021-07-26 08:00:40|||||||||1
1627286450000|2021-07-26 08:00:50|||||||||1
1627286470000|2021-07-26 08:01:10|1815.1|1812.1|1816.3|1813.3|1816.3|1813.3|1815.1|1812.1|12
1627286490000|2021-07-26 08:01:30|1816.5|1813.5|1815|1812|1816.5|1813.5|1815|1812|10
1627286510000|2021-07-26 08:01:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1627286520000|2021-07-26 08:02:00|1815|1812|1815|1812|1815|1812|1815|1812|3
1627286540000|2021-07-26 08:02:20|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|0
1627286550000|2021-07-26 08:02:30|1814.5|1811.5|1813|1810|1814.5|1811.5|1813|1810|21
1627286560000|2021-07-26 08:02:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1627286570000|2021-07-26 08:02:50|||||||||1
1627286590000|2021-07-26 08:03:10|1812|1809|1811.8|1808.8|1812|1809|1811.8|1808.8|3
1627286600000|2021-07-26 08:03:20|1811.5|1808.5|1813.3|1810.3|1813.3|1810.3|1811.5|1808.5|8
1627286620000|2021-07-26 08:03:40|1813|1810|1813|1810|1813.3|1810.3|1813|1810|2
1627286630000|2021-07-26 08:03:50|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|0
1627286640000|2021-07-26 08:04:00|1812.5|1809.5|1808.5|1805.5|1812.5|1809.5|1808.5|1805.5|26
1627286650000|2021-07-26 08:04:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|20
1627286660000|2021-07-26 08:04:20|||||||||1
1627286670000|2021-07-26 08:04:30|||||||||4
1627286690000|2021-07-26 08:04:50|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|2
1627286700000|2021-07-26 08:05:00|1809.3|1806.3|1809.5|1806.5|1809.5|1806.5|1809.3|1806.3|11
1627286720000|2021-07-26 08:05:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|56
1627286730000|2021-07-26 08:05:30|1806.9|1803.9|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|4
1627286740000|2021-07-26 08:05:40|||||||||3
1627286750000|2021-07-26 08:05:50|||||||||10
1627286770000|2021-07-26 08:06:10|1806.1|1803.1|1805.8|1802.8|1806.1|1803.1|1805.8|1802.8|28
1627286780000|2021-07-26 08:06:20|||||||||1
1627286800000|2021-07-26 08:06:40|1805.1|1802.1|1794.8|1791.8|1805.1|1802.1|1794.8|1791.8|111
1627286810000|2021-07-26 08:06:50|1795.5|1792.5|1797.3|1794.3|1799.3|1796.3|1795.5|1792.5|217
1627286820000|2021-07-26 08:07:00|1797|1794|1797.6|1794.6|1797.6|1794.6|1795.3|1792.3|72
1627286830000|2021-07-26 08:07:10|1797.3|1794.3|1796|1793|1797.6|1794.6|1796|1793|112
1627286840000|2021-07-26 08:07:20|1794.8|1791.8|1794|1791|1794.8|1791.8|1792.5|1789.5|149
1627286850000|2021-07-26 08:07:30|1794.1|1791.1|1798.1|1795.1|1798.1|1795.1|1794.1|1791.1|66
1627286860000|2021-07-26 08:07:40|1798.3|1795.3|1800.5|1797.5|1800.5|1797.5|1798.3|1795.3|31
1627286870000|2021-07-26 08:07:50|1800.3|1797.3|1802.5|1799.5|1802.5|1799.5|1800.3|1797.3|18
1627286880000|2021-07-26 08:08:00|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|8
1627286890000|2021-07-26 08:08:10|1802|1799|1802.5|1799.5|1802.5|1799.5|1802|1799|3
1627286900000|2021-07-26 08:08:20|1800.6|1797.6|1801|1798|1801.6|1798.6|1800.6|1797.6|65
1627286910000|2021-07-26 08:08:30|1801.3|1798.3|1800.1|1797.1|1801.5|1798.5|1800.1|1797.1|5
1627286920000|2021-07-26 08:08:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|3
1627286930000|2021-07-26 08:08:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1
1627286940000|2021-07-26 08:09:00|1799.1|1796.1|1798.6|1795.6|1799.1|1796.1|1798.6|1795.6|16
1627286950000|2021-07-26 08:09:10|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1
1627286970000|2021-07-26 08:09:30|1798.3|1795.3|1797.6|1794.6|1798.3|1795.3|1797.6|1794.6|4
1627286980000|2021-07-26 08:09:40|1798|1795|1800.5|1797.5|1800.5|1797.5|1798|1795|7
1627287000000|2021-07-26 08:10:00|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1627287020000|2021-07-26 08:10:20|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|9
1627287030000|2021-07-26 08:10:30|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|3
1627287040000|2021-07-26 08:10:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1627287060000|2021-07-26 08:11:00|1803.3|1800.3|1803.5|1800.5|1803.5|1800.5|1803.3|1800.3|8
1627287070000|2021-07-26 08:11:10|1803.3|1800.3|1804.5|1801.5|1804.5|1801.5|1803.3|1800.3|58
1627287080000|2021-07-26 08:11:20|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1627287090000|2021-07-26 08:11:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|2
1627287110000|2021-07-26 08:11:50|1803.3|1800.3|1804.3|1801.3|1805.1|1802.1|1803.3|1800.3|16
1627287120000|2021-07-26 08:12:00|||||||||2
1627287130000|2021-07-26 08:12:10|||||||||1
1627287140000|2021-07-26 08:12:20|||||||||2
1627287150000|2021-07-26 08:12:30|||||||||3
1627287160000|2021-07-26 08:12:40|||||||||2
1627287190000|2021-07-26 08:13:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|48
1627287200000|2021-07-26 08:13:20|||||||||2
1627287210000|2021-07-26 08:13:30|1801.8|1798.8|1801.3|1798.3|1801.8|1798.8|1801.3|1798.3|51
1627287220000|2021-07-26 08:13:40|1801.5|1798.5|1802.3|1799.3|1802.3|1799.3|1801.5|1798.5|9
1627287230000|2021-07-26 08:13:50|1802|1799|1801.5|1798.5|1802|1799|1801.5|1798.5|0
1627287240000|2021-07-26 08:14:00|1801.1|1798.1|1800.8|1797.8|1801.5|1798.5|1800.1|1797.1|19
1627287250000|2021-07-26 08:14:10|||||||||4
1627287260000|2021-07-26 08:14:20|1800.5|1797.5|1800.5|1797.5|1800.8|1797.8|1800.5|1797.5|10
1627287270000|2021-07-26 08:14:30|||||||||20
1627287280000|2021-07-26 08:14:40|||||||||1
1627287290000|2021-07-26 08:14:50|1799.8|1796.8|1800.1|1797.1|1800.1|1797.1|1799.8|1796.8|57
1627287310000|2021-07-26 08:15:10|1799.8|1796.8|1801.3|1798.3|1801.3|1798.3|1799.8|1796.8|26
1627287320000|2021-07-26 08:15:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|5
1627287330000|2021-07-26 08:15:30|1801.1|1798.1|1801.8|1798.8|1801.8|1798.8|1801.1|1798.1|4
1627287340000|2021-07-26 08:15:40|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1800.9|1797.9|64
1627287350000|2021-07-26 08:15:50|||||||||5
1627287360000|2021-07-26 08:16:00|1803|1800|1803.6|1800.6|1803.6|1800.6|1801.8|1798.8|22
1627287370000|2021-07-26 08:16:10|1803.3|1800.3|1804.1|1801.1|1804.1|1801.1|1803.3|1800.3|7
1627287390000|2021-07-26 08:16:30|1804.5|1801.5|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|3
1627287410000|2021-07-26 08:16:50|1803.3|1800.3|1803.6|1800.6|1803.6|1800.6|1803.3|1800.3|5
1627287420000|2021-07-26 08:17:00|||||||||1
1627287430000|2021-07-26 08:17:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.5|1799.5|7
1627287440000|2021-07-26 08:17:20|1803.1|1800.1|1803.5|1800.5|1803.5|1800.5|1802.6|1799.6|0
1627287450000|2021-07-26 08:17:30|||||||||1
1627287480000|2021-07-26 08:18:00|||||||||1
1627287490000|2021-07-26 08:18:10|1804.6|1801.6|1803.8|1800.8|1804.6|1801.6|1803.8|1800.8|7
1627287500000|2021-07-26 08:18:20|||||||||2
1627287520000|2021-07-26 08:18:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|2
1627287540000|2021-07-26 08:19:00|1803.5|1800.5|1801.8|1798.8|1803.5|1800.5|1801.8|1798.8|20
1627287560000|2021-07-26 08:19:20|1800.9|1797.9|1801.8|1798.8|1801.8|1798.8|1800.8|1797.8|5
1627287570000|2021-07-26 08:19:30|||||||||5
1627287580000|2021-07-26 08:19:40|1801.1|1798.1|1801.6|1798.6|1801.6|1798.6|1800.8|1797.8|6
1627287620000|2021-07-26 08:20:20|1802.3|1799.3|1802.6|1799.6|1802.6|1799.6|1802.3|1799.3|11
1627287630000|2021-07-26 08:20:30|1802.8|1799.8|1802.6|1799.6|1802.8|1799.8|1802.6|1799.6|5
1627287640000|2021-07-26 08:20:40|||||||||2
1627287650000|2021-07-26 08:20:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|17
1627287670000|2021-07-26 08:21:10|||||||||1
1627287680000|2021-07-26 08:21:20|1802.8|1799.8|1801.8|1798.8|1802.8|1799.8|1801.8|1798.8|7
1627287700000|2021-07-26 08:21:40|1801.4|1798.4|1800.6|1797.6|1801.4|1798.4|1800.6|1797.6|1
1627287710000|2021-07-26 08:21:50|||||||||1
1627287750000|2021-07-26 08:22:30|||||||||4
1627287760000|2021-07-26 08:22:40|1799.8|1796.8|1799.6|1796.6|1799.8|1796.8|1799.6|1796.6|6
1627287770000|2021-07-26 08:22:50|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|3
1627287780000|2021-07-26 08:23:00|||||||||4
1627287790000|2021-07-26 08:23:10|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|5
1627287800000|2021-07-26 08:23:20|1800|1797|1800|1797|1800|1797|1800|1797|5
1627287830000|2021-07-26 08:23:50|||||||||1
1627287840000|2021-07-26 08:24:00|1799.6|1796.6|1797.6|1794.6|1799.6|1796.6|1797.6|1794.6|24
1627287850000|2021-07-26 08:24:10|||||||||2
1627287860000|2021-07-26 08:24:20|1797.5|1794.5|1798.6|1795.6|1799|1796|1797.5|1794.5|31
1627287870000|2021-07-26 08:24:30|||||||||9
1627287880000|2021-07-26 08:24:40|1799|1796|1798.6|1795.6|1799|1796|1798.6|1795.6|4
1627287890000|2021-07-26 08:24:50|1799|1796|1798.6|1795.6|1799|1796|1798.6|1795.6|2
1627287900000|2021-07-26 08:25:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|12
1627287910000|2021-07-26 08:25:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|14
1627287920000|2021-07-26 08:25:20|||||||||2
1627287940000|2021-07-26 08:25:40|1800|1797|1799.6|1796.6|1800|1797|1799.6|1796.6|3
1627287960000|2021-07-26 08:26:00|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|1799.5|1796.5|2
1627287990000|2021-07-26 08:26:30|||||||||2
1627288000000|2021-07-26 08:26:40|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|19
1627288020000|2021-07-26 08:27:00|||||||||23
1627288030000|2021-07-26 08:27:10|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|24
1627288040000|2021-07-26 08:27:20|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1
1627288050000|2021-07-26 08:27:30|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|19
1627288060000|2021-07-26 08:27:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.5|1799.5|30
1627288070000|2021-07-26 08:27:50|1802.5|1799.5|1804.1|1801.1|1804.1|1801.1|1802.5|1799.5|24
1627288080000|2021-07-26 08:28:00|||||||||2
1627288090000|2021-07-26 08:28:10|1803.1|1800.1|1802.3|1799.3|1803.1|1800.1|1802.3|1799.3|3
1627288100000|2021-07-26 08:28:20|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|11
1627288120000|2021-07-26 08:28:40|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|1804.1|1801.1|26
1627288130000|2021-07-26 08:28:50|1804.5|1801.5|1805|1802|1805.1|1802.1|1804.3|1801.3|54
1627288140000|2021-07-26 08:29:00|1804.6|1801.6|1803.3|1800.3|1804.6|1801.6|1803.3|1800.3|18
1627288150000|2021-07-26 08:29:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|0
1627288170000|2021-07-26 08:29:30|||||||||1
1627288180000|2021-07-26 08:29:40|||||||||1
1627288200000|2021-07-26 08:30:00|1803.3|1800.3|1804.1|1801.1|1804.1|1801.1|1803.3|1800.3|11
1627288210000|2021-07-26 08:30:10|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|2
1627288240000|2021-07-26 08:30:40|1803.8|1800.8|1804.1|1801.1|1804.1|1801.1|1803.8|1800.8|9
1627288250000|2021-07-26 08:30:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1627288260000|2021-07-26 08:31:00|1805|1802|1803.5|1800.5|1805.1|1802.1|1803.5|1800.5|8
1627288270000|2021-07-26 08:31:10|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|0
1627288280000|2021-07-26 08:31:20|1803.1|1800.1|1803.3|1800.3|1803.5|1800.5|1802.5|1799.5|18
1627288290000|2021-07-26 08:31:30|1803.6|1800.6|1803.3|1800.3|1803.6|1800.6|1803.3|1800.3|16
1627288300000|2021-07-26 08:31:40|||||||||3
1627288310000|2021-07-26 08:31:50|1803|1800|1802.5|1799.5|1803|1800|1802.5|1799.5|22
1627288320000|2021-07-26 08:32:00|1802.3|1799.3|1801.6|1798.6|1802.3|1799.3|1801.6|1798.6|5
1627288330000|2021-07-26 08:32:10|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|2
1627288340000|2021-07-26 08:32:20|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|4
1627288350000|2021-07-26 08:32:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.3|1799.3|6
1627288360000|2021-07-26 08:32:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|3
1627288370000|2021-07-26 08:32:50|1803.5|1800.5|1803.3|1800.3|1803.5|1800.5|1803.3|1800.3|15
1627288380000|2021-07-26 08:33:00|1802.5|1799.5|1802|1799|1802.5|1799.5|1802|1799|15
1627288420000|2021-07-26 08:33:40|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|0
1627288430000|2021-07-26 08:33:50|1802|1799|1802|1799|1802|1799|1802|1799|2
1627288440000|2021-07-26 08:34:00|1801.8|1798.8|1800.5|1797.5|1801.8|1798.8|1800.5|1797.5|12
1627288450000|2021-07-26 08:34:10|1800.1|1797.1|1800.6|1797.6|1800.6|1797.6|1800.1|1797.1|22
1627288460000|2021-07-26 08:34:20|||||||||18
1627288470000|2021-07-26 08:34:30|1800.3|1797.3|1800.6|1797.6|1800.6|1797.6|1800.3|1797.3|6
1627288480000|2021-07-26 08:34:40|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1
1627288490000|2021-07-26 08:34:50|1801.3|1798.3|1801.6|1798.6|1801.6|1798.6|1801.3|1798.3|8
1627288550000|2021-07-26 08:35:50|1801.8|1798.8|1802.5|1799.5|1802.5|1799.5|1801.8|1798.8|7
1627288560000|2021-07-26 08:36:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1627288570000|2021-07-26 08:36:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1627288580000|2021-07-26 08:36:20|||||||||2
1627288590000|2021-07-26 08:36:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|10
1627288630000|2021-07-26 08:37:10|||||||||3
1627288680000|2021-07-26 08:38:00|||||||||1
1627288710000|2021-07-26 08:38:30|||||||||2
1627288730000|2021-07-26 08:38:50|||||||||1
1627288740000|2021-07-26 08:39:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|13
1627288770000|2021-07-26 08:39:30|1803.6|1800.6|1804.5|1801.5|1804.5|1801.5|1803.6|1800.6|2
1627288780000|2021-07-26 08:39:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|0
1627288820000|2021-07-26 08:40:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|4
1627288830000|2021-07-26 08:40:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|25
1627288850000|2021-07-26 08:40:50|||||||||3
1627288860000|2021-07-26 08:41:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|28
1627288870000|2021-07-26 08:41:10|1809.5|1806.5|1809.3|1806.3|1809.8|1806.8|1809.3|1806.3|64
1627288880000|2021-07-26 08:41:20|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|1
1627288890000|2021-07-26 08:41:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1627288900000|2021-07-26 08:41:40|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|0
1627288930000|2021-07-26 08:42:10|1810.2|1807.2|1809.8|1806.8|1810.2|1807.2|1809.5|1806.5|5
1627288940000|2021-07-26 08:42:20|1810.2|1807.2|1810.3|1807.3|1810.3|1807.3|1810.2|1807.2|29
1627288950000|2021-07-26 08:42:30|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|5
1627288960000|2021-07-26 08:42:40|||||||||6
1627288970000|2021-07-26 08:42:50|1812.2|1809.2|1811.5|1808.5|1812.2|1809.2|1811.5|1808.5|7
1627288980000|2021-07-26 08:43:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1627288990000|2021-07-26 08:43:10|||||||||50
1627289000000|2021-07-26 08:43:20|1811.7|1808.7|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|5
1627289010000|2021-07-26 08:43:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|5
1627289020000|2021-07-26 08:43:40|1812.5|1809.5|1812.3|1809.3|1813.2|1810.2|1812.3|1809.3|15
1627289040000|2021-07-26 08:44:00|1812|1809|1811.3|1808.3|1812.3|1809.3|1811.3|1808.3|24
1627289050000|2021-07-26 08:44:10|||||||||3
1627289060000|2021-07-26 08:44:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|6
1627289070000|2021-07-26 08:44:30|||||||||2
1627289090000|2021-07-26 08:44:50|||||||||1
1627289100000|2021-07-26 08:45:00|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|9
1627289110000|2021-07-26 08:45:10|1813.5|1810.5|1812.3|1809.3|1813.5|1810.5|1812.3|1809.3|57
1627289120000|2021-07-26 08:45:20|1812.7|1809.7|1813|1810|1813.3|1810.3|1812.7|1809.7|2
1627289130000|2021-07-26 08:45:30|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1627289140000|2021-07-26 08:45:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|3
1627289150000|2021-07-26 08:45:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1627289200000|2021-07-26 08:46:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1627289210000|2021-07-26 08:46:50|||||||||2
1627289230000|2021-07-26 08:47:10|||||||||1
1627289260000|2021-07-26 08:47:40|||||||||1
1627289270000|2021-07-26 08:47:50|||||||||1
1627289290000|2021-07-26 08:48:10|||||||||1
1627289340000|2021-07-26 08:49:00|1811.8|1808.8|1811.3|1808.3|1811.8|1808.8|1811.3|1808.3|16
1627289350000|2021-07-26 08:49:10|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|3
1627289360000|2021-07-26 08:49:20|1813|1810|1813|1810|1813|1810|1813|1810|5
1627289380000|2021-07-26 08:49:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|2
1627289390000|2021-07-26 08:49:50|||||||||1
1627289400000|2021-07-26 08:50:00|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|8
1627289410000|2021-07-26 08:50:10|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1627289420000|2021-07-26 08:50:20|||||||||3
1627289440000|2021-07-26 08:50:40|1813.5|1810.5|1814.2|1811.2|1814.2|1811.2|1813.5|1810.5|1
1627289480000|2021-07-26 08:51:20|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|5
1627289490000|2021-07-26 08:51:30|1814.2|1811.2|1813.8|1810.8|1814.2|1811.2|1813.8|1810.8|4
1627289500000|2021-07-26 08:51:40|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1627289510000|2021-07-26 08:51:50|||||||||17
1627289530000|2021-07-26 08:52:10|1813.5|1810.5|1814.3|1811.3|1814.3|1811.3|1813.5|1810.5|3
1627289550000|2021-07-26 08:52:30|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|12
1627289560000|2021-07-26 08:52:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|0
1627289570000|2021-07-26 08:52:50|1814|1811|1814.3|1811.3|1814.3|1811.3|1814|1811|1
1627289590000|2021-07-26 08:53:10|1814.6|1811.6|1815|1812|1815.3|1812.3|1814.6|1811.6|6
1627289600000|2021-07-26 08:53:20|1815.5|1812.5|1814.5|1811.5|1815.8|1812.8|1814.5|1811.5|3
1627289610000|2021-07-26 08:53:30|||||||||4
1627289620000|2021-07-26 08:53:40|||||||||2
1627289630000|2021-07-26 08:53:50|1814.3|1811.3|1813.5|1810.5|1814.5|1811.5|1813|1810|14
1627289640000|2021-07-26 08:54:00|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1813.1|1810.1|3
1627289650000|2021-07-26 08:54:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1627289660000|2021-07-26 08:54:20|1812.8|1809.8|1813.5|1810.5|1813.5|1810.5|1812.8|1809.8|5
1627289670000|2021-07-26 08:54:30|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|0
1627289700000|2021-07-26 08:55:00|1813.5|1810.5|1812.6|1809.6|1813.5|1810.5|1812.6|1809.6|4
1627289720000|2021-07-26 08:55:20|||||||||4
1627289770000|2021-07-26 08:56:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1627289780000|2021-07-26 08:56:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|5
1627289810000|2021-07-26 08:56:50|1812.5|1809.5|1812.6|1809.6|1812.6|1809.6|1812.5|1809.5|4
1627289820000|2021-07-26 08:57:00|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|2
1627289830000|2021-07-26 08:57:10|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|0
1627289850000|2021-07-26 08:57:30|1812.3|1809.3|1812.6|1809.6|1812.6|1809.6|1812.3|1809.3|5
1627289860000|2021-07-26 08:57:40|||||||||1
1627289870000|2021-07-26 08:57:50|||||||||1
1627289880000|2021-07-26 08:58:00|||||||||2
1627289920000|2021-07-26 08:58:40|||||||||1
1627289930000|2021-07-26 08:58:50|||||||||3
1627289940000|2021-07-26 08:59:00|||||||||1
1627289960000|2021-07-26 08:59:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|8
1627289980000|2021-07-26 08:59:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1627289990000|2021-07-26 08:59:50|||||||||1
1627290000000|2021-07-26 09:00:00|1809.8|1806.8|1810.6|1807.6|1810.6|1807.6|1809.8|1806.8|4
1627290010000|2021-07-26 09:00:10|||||||||1
1627290030000|2021-07-26 09:00:30|||||||||17
1627290040000|2021-07-26 09:00:40|1810.3|1807.3|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|0
1627290050000|2021-07-26 09:00:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1627290060000|2021-07-26 09:01:00|1811.3|1808.3|1811.8|1808.8|1811.8|1808.8|1811.3|1808.3|10
1627290100000|2021-07-26 09:01:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1627290110000|2021-07-26 09:01:50|||||||||1
1627290130000|2021-07-26 09:02:10|||||||||2
1627290170000|2021-07-26 09:02:50|||||||||1
1627290180000|2021-07-26 09:03:00|1812.5|1809.5|1815.5|1812.5|1815.8|1812.8|1812.5|1809.5|18
1627290190000|2021-07-26 09:03:10|1814.6|1811.6|1814.3|1811.3|1814.6|1811.6|1814|1811|19
1627290210000|2021-07-26 09:03:30|1814.5|1811.5|1815.3|1812.3|1815.3|1812.3|1814.5|1811.5|1
1627290230000|2021-07-26 09:03:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1627290240000|2021-07-26 09:04:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|2
1627290250000|2021-07-26 09:04:10|||||||||6
1627290260000|2021-07-26 09:04:20|||||||||2
1627290290000|2021-07-26 09:04:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|6
1627290300000|2021-07-26 09:05:00|||||||||2
1627290310000|2021-07-26 09:05:10|1816.7|1813.7|1817.3|1814.3|1817.3|1814.3|1816.5|1813.5|11
1627290330000|2021-07-26 09:05:30|||||||||2
1627290350000|2021-07-26 09:05:50|||||||||2
1627290360000|2021-07-26 09:06:00|||||||||1
1627290380000|2021-07-26 09:06:20|||||||||1
1627290390000|2021-07-26 09:06:30|||||||||4
1627290410000|2021-07-26 09:06:50|||||||||2
1627290420000|2021-07-26 09:07:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|7
1627290430000|2021-07-26 09:07:10|||||||||12
1627290450000|2021-07-26 09:07:30|1817.8|1814.8|1817.3|1814.3|1817.8|1814.8|1817.3|1814.3|23
1627290490000|2021-07-26 09:08:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1627290530000|2021-07-26 09:08:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1627290540000|2021-07-26 09:09:00|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.3|1814.3|4
1627290550000|2021-07-26 09:09:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|10
1627290560000|2021-07-26 09:09:20|1817|1814|1817.3|1814.3|1817.3|1814.3|1817|1814|26
1627290580000|2021-07-26 09:09:40|1817.5|1814.5|1818.2|1815.2|1818.2|1815.2|1817.5|1814.5|3
1627290600000|2021-07-26 09:10:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1627290610000|2021-07-26 09:10:10|||||||||3
1627290630000|2021-07-26 09:10:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1818.8|1815.8|7
1627290640000|2021-07-26 09:10:40|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|7
1627290670000|2021-07-26 09:11:10|||||||||1
1627290680000|2021-07-26 09:11:20|1819.3|1816.3|1820.3|1817.3|1820.3|1817.3|1819.3|1816.3|7
1627290690000|2021-07-26 09:11:30|1821.2|1818.2|1820.3|1817.3|1821.2|1818.2|1820.3|1817.3|9
1627290700000|2021-07-26 09:11:40|1820.5|1817.5|1821.2|1818.2|1821.2|1818.2|1820.5|1817.5|12
1627290710000|2021-07-26 09:11:50|||||||||1
1627290720000|2021-07-26 09:12:00|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|9
1627290730000|2021-07-26 09:12:10|1820.2|1817.2|1820.3|1817.3|1820.8|1817.8|1820.2|1817.2|7
1627290740000|2021-07-26 09:12:20|1821.2|1818.2|1820.7|1817.7|1821.2|1818.2|1820.3|1817.3|7
1627290750000|2021-07-26 09:12:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1627290760000|2021-07-26 09:12:40|1821.3|1818.3|1820.7|1817.7|1821.3|1818.3|1820.7|1817.7|6
1627290770000|2021-07-26 09:12:50|1821|1818|1821.7|1818.7|1821.7|1818.7|1821|1818|6
1627290780000|2021-07-26 09:13:00|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|7
1627290810000|2021-07-26 09:13:30|1821.5|1818.5|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|4
1627290830000|2021-07-26 09:13:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1627290840000|2021-07-26 09:14:00|1821.3|1818.3|1822.3|1819.3|1822.3|1819.3|1821.3|1818.3|13
1627290850000|2021-07-26 09:14:10|1822|1819|1822|1819|1822|1819|1822|1819|1
1627290860000|2021-07-26 09:14:20|1822.3|1819.3|1820.5|1817.5|1822.3|1819.3|1820.5|1817.5|2
1627290870000|2021-07-26 09:14:30|1820.2|1817.2|1820.3|1817.3|1820.3|1817.3|1820|1817|17
1627290880000|2021-07-26 09:14:40|||||||||1
1627290890000|2021-07-26 09:14:50|||||||||1
1627290900000|2021-07-26 09:15:00|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|9
1627290920000|2021-07-26 09:15:20|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1627290940000|2021-07-26 09:15:40|1821|1818|1821|1818|1821|1818|1821|1818|3
1627290950000|2021-07-26 09:15:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627290970000|2021-07-26 09:16:10|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|3
1627291000000|2021-07-26 09:16:40|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|6
1627291010000|2021-07-26 09:16:50|||||||||1
1627291030000|2021-07-26 09:17:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1627291060000|2021-07-26 09:17:40|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1627291070000|2021-07-26 09:17:50|||||||||1
1627291080000|2021-07-26 09:18:00|||||||||11
1627291100000|2021-07-26 09:18:20|||||||||3
1627291120000|2021-07-26 09:18:40|||||||||1
1627291130000|2021-07-26 09:18:50|||||||||1
1627291140000|2021-07-26 09:19:00|||||||||4
1627291190000|2021-07-26 09:19:50|||||||||1
1627291210000|2021-07-26 09:20:10|||||||||1
1627291220000|2021-07-26 09:20:20|||||||||3
1627291250000|2021-07-26 09:20:50|||||||||1
1627291260000|2021-07-26 09:21:00|||||||||3
1627291270000|2021-07-26 09:21:10|1820.5|1817.5|1821.3|1818.3|1821.3|1818.3|1820.5|1817.5|2
1627291280000|2021-07-26 09:21:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1627291290000|2021-07-26 09:21:30|1822.2|1819.2|1822.3|1819.3|1822.3|1819.3|1822.2|1819.2|104
1627291300000|2021-07-26 09:21:40|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|17
1627291310000|2021-07-26 09:21:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|6
1627291320000|2021-07-26 09:22:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1627291330000|2021-07-26 09:22:10|1822.3|1819.3|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|1
1627291340000|2021-07-26 09:22:20|1821.6|1818.6|1821.5|1818.5|1821.8|1818.8|1821.5|1818.5|12
1627291350000|2021-07-26 09:22:30|1821.6|1818.6|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|4
1627291370000|2021-07-26 09:22:50|1822.5|1819.5|1823.2|1820.2|1823.2|1820.2|1822.5|1819.5|2
1627291380000|2021-07-26 09:23:00|1823.3|1820.3|1822|1819|1823.3|1820.3|1822|1819|17
1627291390000|2021-07-26 09:23:10|1822.8|1819.8|1822.5|1819.5|1823.2|1820.2|1822.5|1819.5|3
1627291400000|2021-07-26 09:23:20|1822|1819|1821.7|1818.7|1822|1819|1821.3|1818.3|12
1627291410000|2021-07-26 09:23:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1627291420000|2021-07-26 09:23:40|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1627291430000|2021-07-26 09:23:50|1822.8|1819.8|1823|1820|1823|1820|1822.8|1819.8|0
1627291440000|2021-07-26 09:24:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1627291450000|2021-07-26 09:24:10|1823.2|1820.2|1822.3|1819.3|1823.2|1820.2|1822.3|1819.3|12
1627291490000|2021-07-26 09:24:50|||||||||1
1627291510000|2021-07-26 09:25:10|1822.2|1819.2|1823.2|1820.2|1823.2|1820.2|1822.2|1819.2|2
1627291520000|2021-07-26 09:25:20|1823.5|1820.5|1823.3|1820.3|1823.5|1820.5|1823.3|1820.3|2
1627291530000|2021-07-26 09:25:30|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1627291540000|2021-07-26 09:25:40|1823.3|1820.3|1822.5|1819.5|1823.3|1820.3|1822.5|1819.5|5
1627291560000|2021-07-26 09:26:00|1822.3|1819.3|1823.3|1820.3|1823.3|1820.3|1822.3|1819.3|5
1627291590000|2021-07-26 09:26:30|||||||||2
1627291600000|2021-07-26 09:26:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|3
1627291610000|2021-07-26 09:26:50|||||||||3
1627291620000|2021-07-26 09:27:00|||||||||20
1627291630000|2021-07-26 09:27:10|||||||||7
1627291640000|2021-07-26 09:27:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1627291650000|2021-07-26 09:27:30|1823.2|1820.2|1823.5|1820.5|1823.5|1820.5|1823.2|1820.2|10
1627291660000|2021-07-26 09:27:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1627291670000|2021-07-26 09:27:50|||||||||1
1627291680000|2021-07-26 09:28:00|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1627291690000|2021-07-26 09:28:10|||||||||2
1627291700000|2021-07-26 09:28:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|18
1627291720000|2021-07-26 09:28:40|1822.3|1819.3|1821.5|1818.5|1822.3|1819.3|1821.5|1818.5|11
1627291730000|2021-07-26 09:28:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821|1818|8
1627291770000|2021-07-26 09:29:30|1822|1819|1822.3|1819.3|1822.3|1819.3|1822|1819|8
1627291780000|2021-07-26 09:29:40|1822|1819|1822|1819|1822|1819|1822|1819|3
1627291800000|2021-07-26 09:30:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1627291830000|2021-07-26 09:30:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|6
1627291850000|2021-07-26 09:30:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1627291860000|2021-07-26 09:31:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1627291870000|2021-07-26 09:31:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|5
1627291880000|2021-07-26 09:31:20|||||||||4
1627291890000|2021-07-26 09:31:30|||||||||1
1627291900000|2021-07-26 09:31:40|1823.2|1820.2|1823.3|1820.3|1823.3|1820.3|1823.2|1820.2|6
1627291920000|2021-07-26 09:32:00|||||||||3
1627291930000|2021-07-26 09:32:10|||||||||6
1627291940000|2021-07-26 09:32:20|1823.2|1820.2|1822.5|1819.5|1823.2|1820.2|1822.5|1819.5|9
1627291950000|2021-07-26 09:32:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627291980000|2021-07-26 09:33:00|||||||||3
1627292000000|2021-07-26 09:33:20|||||||||1
1627292040000|2021-07-26 09:34:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|3
1627292050000|2021-07-26 09:34:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|4
1627292060000|2021-07-26 09:34:20|||||||||3
1627292080000|2021-07-26 09:34:40|||||||||1
1627292090000|2021-07-26 09:34:50|||||||||1
1627292100000|2021-07-26 09:35:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|14
1627292110000|2021-07-26 09:35:10|||||||||1
1627292120000|2021-07-26 09:35:20|||||||||4
1627292130000|2021-07-26 09:35:30|||||||||1
1627292150000|2021-07-26 09:35:50|||||||||1
1627292170000|2021-07-26 09:36:10|||||||||7
1627292180000|2021-07-26 09:36:20|1821|1818|1820.3|1817.3|1821|1818|1820.3|1817.3|13
1627292190000|2021-07-26 09:36:30|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1627292200000|2021-07-26 09:36:40|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|15
1627292210000|2021-07-26 09:36:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1627292220000|2021-07-26 09:37:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1627292240000|2021-07-26 09:37:20|1821.5|1818.5|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|3
1627292250000|2021-07-26 09:37:30|1821.8|1818.8|1821.5|1818.5|1821.8|1818.8|1821.5|1818.5|2
1627292260000|2021-07-26 09:37:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627292280000|2021-07-26 09:38:00|||||||||1
1627292300000|2021-07-26 09:38:20|1821.5|1818.5|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|1
1627292320000|2021-07-26 09:38:40|1822.3|1819.3|1822.3|1819.3|1822.7|1819.7|1822.3|1819.3|11
1627292330000|2021-07-26 09:38:50|||||||||3
1627292340000|2021-07-26 09:39:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|6
1627292350000|2021-07-26 09:39:10|1823|1820|1823.2|1820.2|1823.2|1820.2|1823|1820|0
1627292360000|2021-07-26 09:39:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|14
1627292380000|2021-07-26 09:39:40|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|11
1627292390000|2021-07-26 09:39:50|1822.2|1819.2|1821.3|1818.3|1822.2|1819.2|1821.3|1818.3|8
1627292450000|2021-07-26 09:40:50|||||||||1
1627292460000|2021-07-26 09:41:00|||||||||3
1627292470000|2021-07-26 09:41:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1627292480000|2021-07-26 09:41:20|1820.5|1817.5|1821|1818|1821|1818|1820.2|1817.2|22
1627292500000|2021-07-26 09:41:40|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1627292510000|2021-07-26 09:41:50|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|7
1627292540000|2021-07-26 09:42:20|1820.5|1817.5|1821.2|1818.2|1821.2|1818.2|1820.5|1817.5|5
1627292580000|2021-07-26 09:43:00|1821.3|1818.3|1821.5|1818.5|1822.2|1819.2|1821.3|1818.3|15
1627292590000|2021-07-26 09:43:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627292600000|2021-07-26 09:43:20|||||||||4
1627292620000|2021-07-26 09:43:40|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1627292640000|2021-07-26 09:44:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1627292650000|2021-07-26 09:44:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627292680000|2021-07-26 09:44:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1627292690000|2021-07-26 09:44:50|||||||||3
1627292700000|2021-07-26 09:45:00|||||||||1
1627292720000|2021-07-26 09:45:20|||||||||1
1627292730000|2021-07-26 09:45:30|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|7
1627292750000|2021-07-26 09:45:50|||||||||1
1627292780000|2021-07-26 09:46:20|||||||||3
1627292790000|2021-07-26 09:46:30|||||||||4
1627292800000|2021-07-26 09:46:40|||||||||1
1627292810000|2021-07-26 09:46:50|||||||||1
1627292850000|2021-07-26 09:47:30|||||||||3
1627292870000|2021-07-26 09:47:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1
1627292880000|2021-07-26 09:48:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1627292900000|2021-07-26 09:48:20|||||||||3
1627292920000|2021-07-26 09:48:40|||||||||1
1627292930000|2021-07-26 09:48:50|||||||||2
1627292940000|2021-07-26 09:49:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|10
1627292950000|2021-07-26 09:49:10|||||||||1
1627292960000|2021-07-26 09:49:20|||||||||2
1627292970000|2021-07-26 09:49:30|1824.2|1821.2|1824.3|1821.3|1824.3|1821.3|1824.2|1821.2|33
1627292980000|2021-07-26 09:49:40|||||||||15
1627292990000|2021-07-26 09:49:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|4
1627293000000|2021-07-26 09:50:00|1824.7|1821.7|1826.2|1823.2|1826.2|1823.2|1824.7|1821.7|16
1627293010000|2021-07-26 09:50:10|||||||||2
1627293020000|2021-07-26 09:50:20|||||||||3
1627293030000|2021-07-26 09:50:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1627293040000|2021-07-26 09:50:40|||||||||1
1627293050000|2021-07-26 09:50:50|||||||||1
1627293060000|2021-07-26 09:51:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|25
1627293070000|2021-07-26 09:51:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1627293090000|2021-07-26 09:51:30|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1826.3|1823.3|10
1627293100000|2021-07-26 09:51:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|5
1627293110000|2021-07-26 09:51:50|1827.3|1824.3|1828.2|1825.2|1828.2|1825.2|1827.3|1824.3|6
1627293120000|2021-07-26 09:52:00|1829|1826|1829|1826|1829|1826|1829|1826|37
1627293140000|2021-07-26 09:52:20|||||||||10
1627293150000|2021-07-26 09:52:30|1828|1825|1828|1825|1828|1825|1828|1825|7
1627293160000|2021-07-26 09:52:40|1828.2|1825.2|1829|1826|1829|1826|1828.2|1825.2|11
1627293180000|2021-07-26 09:53:00|1828|1825|1828|1825|1828|1825|1828|1825|14
1627293190000|2021-07-26 09:53:10|||||||||2
1627293200000|2021-07-26 09:53:20|1827.7|1824.7|1827.3|1824.3|1827.7|1824.7|1827.3|1824.3|1
1627293210000|2021-07-26 09:53:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1
1627293230000|2021-07-26 09:53:50|||||||||1
1627293240000|2021-07-26 09:54:00|1827.7|1824.7|1828|1825|1828|1825|1827.7|1824.7|13
1627293250000|2021-07-26 09:54:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1627293260000|2021-07-26 09:54:20|1828|1825|1827.5|1824.5|1828|1825|1827.2|1824.2|19
1627293270000|2021-07-26 09:54:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1627293350000|2021-07-26 09:55:50|||||||||1
1627293390000|2021-07-26 09:56:30|1827|1824|1827|1824|1827|1824|1827|1824|0
1627293400000|2021-07-26 09:56:40|1827.7|1824.7|1828|1825|1828|1825|1827.7|1824.7|3
1627293410000|2021-07-26 09:56:50|||||||||2
1627293420000|2021-07-26 09:57:00|||||||||2
1627293430000|2021-07-26 09:57:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1627293450000|2021-07-26 09:57:30|1828|1825|1828|1825|1828|1825|1828|1825|0
1627293470000|2021-07-26 09:57:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1627293480000|2021-07-26 09:58:00|1828|1825|1827|1824|1828|1825|1827|1824|4
1627293490000|2021-07-26 09:58:10|||||||||3
1627293500000|2021-07-26 09:58:20|1826|1823|1826|1823|1826|1823|1826|1823|25
1627293510000|2021-07-26 09:58:30|||||||||2
1627293530000|2021-07-26 09:58:50|||||||||1
1627293540000|2021-07-26 09:59:00|1827|1824|1827|1824|1827|1824|1827|1824|6
1627293550000|2021-07-26 09:59:10|||||||||1
1627293560000|2021-07-26 09:59:20|||||||||1
1627293580000|2021-07-26 09:59:40|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|14
1627293590000|2021-07-26 09:59:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|5
1627293600000|2021-07-26 10:00:00|1826.9|1823.9|1827|1824|1827|1824|1826.9|1823.9|18
1627293610000|2021-07-26 10:00:10|||||||||1
1627293630000|2021-07-26 10:00:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1627293640000|2021-07-26 10:00:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1627293660000|2021-07-26 10:01:00|||||||||1
1627293680000|2021-07-26 10:01:20|1827.2|1824.2|1829|1826|1829|1826|1827.2|1824.2|83
1627293690000|2021-07-26 10:01:30|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|13
1627293700000|2021-07-26 10:01:40|1829.3|1826.3|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|12
1627293750000|2021-07-26 10:02:30|1829.3|1826.3|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|1
1627293760000|2021-07-26 10:02:40|1829.3|1826.3|1829.3|1826.3|1830.2|1827.2|1829.3|1826.3|26
1627293790000|2021-07-26 10:03:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|0
1627293800000|2021-07-26 10:03:20|1829|1826|1829|1826|1829|1826|1829|1826|3
1627293810000|2021-07-26 10:03:30|1828.2|1825.2|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|22
1627293820000|2021-07-26 10:03:40|1829|1826|1829|1826|1829|1826|1829|1826|0
1627293840000|2021-07-26 10:04:00|1829.2|1826.2|1830|1827|1830|1827|1829.2|1826.2|16
1627293850000|2021-07-26 10:04:10|||||||||1
1627293860000|2021-07-26 10:04:20|1831|1828|1831|1828|1831|1828|1831|1828|46
1627293870000|2021-07-26 10:04:30|1831.3|1828.3|1832|1829|1832|1829|1831|1828|16
1627293880000|2021-07-26 10:04:40|||||||||7
1627293940000|2021-07-26 10:05:40|1832.2|1829.2|1831.5|1828.5|1832.2|1829.2|1831.2|1828.2|34
1627293950000|2021-07-26 10:05:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|5
1627293960000|2021-07-26 10:06:00|||||||||1
1627293970000|2021-07-26 10:06:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1627293990000|2021-07-26 10:06:30|1831.3|1828.3|1832|1829|1832|1829|1831.2|1828.2|5
1627294000000|2021-07-26 10:06:40|||||||||16
1627294040000|2021-07-26 10:07:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|21
1627294050000|2021-07-26 10:07:30|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|0
1627294080000|2021-07-26 10:08:00|1831|1828|1831|1828|1831|1828|1831|1828|0
1627294110000|2021-07-26 10:08:30|||||||||1
1627294140000|2021-07-26 10:09:00|1830.9|1827.9|1832|1829|1832|1829|1830.9|1827.9|23
1627294190000|2021-07-26 10:09:50|1831|1828|1831.4|1828.4|1831.4|1828.4|1831|1828|21
1627294200000|2021-07-26 10:10:00|1831|1828|1831|1828|1831|1828|1831|1828|2
1627294230000|2021-07-26 10:10:30|1831.2|1828.2|1831.9|1828.9|1831.9|1828.9|1831.2|1828.2|3
1627294240000|2021-07-26 10:10:40|1832|1829|1831.5|1828.5|1832|1829|1831.5|1828.5|7
1627294250000|2021-07-26 10:10:50|1831.2|1828.2|1831.4|1828.4|1831.5|1828.5|1831|1828|4
1627294270000|2021-07-26 10:11:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1627294290000|2021-07-26 10:11:30|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1627294300000|2021-07-26 10:11:40|1831|1828|1831|1828|1831|1828|1831|1828|0
1627294310000|2021-07-26 10:11:50|1831.2|1828.2|1831.9|1828.9|1831.9|1828.9|1831.2|1828.2|4
1627294320000|2021-07-26 10:12:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|13
1627294360000|2021-07-26 10:12:40|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|0
1627294440000|2021-07-26 10:14:00|1831.9|1828.9|1832.9|1829.9|1832.9|1829.9|1831.9|1828.9|41
1627294470000|2021-07-26 10:14:30|||||||||3
1627294500000|2021-07-26 10:15:00|1832|1829|1832.4|1829.4|1832.4|1829.4|1832|1829|28
1627294510000|2021-07-26 10:15:10|1832|1829|1830.5|1827.5|1832|1829|1830|1827|23
1627294520000|2021-07-26 10:15:20|1831|1828|1831|1828|1831|1828|1831|1828|0
1627294560000|2021-07-26 10:16:00|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830|1827|34
1627294570000|2021-07-26 10:16:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1627294600000|2021-07-26 10:16:40|1831|1828|1831|1828|1831|1828|1831|1828|4
1627294620000|2021-07-26 10:17:00|||||||||2
1627294630000|2021-07-26 10:17:10|1828.2|1825.2|1829.7|1826.7|1830|1827|1828.2|1825.2|168
1627294660000|2021-07-26 10:17:40|1830.2|1827.2|1829.7|1826.7|1830.2|1827.2|1829.3|1826.3|6
1627294670000|2021-07-26 10:17:50|1829.3|1826.3|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|4
1627294680000|2021-07-26 10:18:00|||||||||2
1627294690000|2021-07-26 10:18:10|1830|1827|1830|1827|1830|1827|1830|1827|0
1627294700000|2021-07-26 10:18:20|1830.3|1827.3|1830.7|1827.7|1831|1828|1830.3|1827.3|19
1627294720000|2021-07-26 10:18:40|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|5
1627294730000|2021-07-26 10:18:50|1829.7|1826.7|1830|1827|1830|1827|1829.2|1826.2|24
1627294740000|2021-07-26 10:19:00|1830.2|1827.2|1831|1828|1831|1828|1830.2|1827.2|12
1627294770000|2021-07-26 10:19:30|1830|1827|1830|1827|1830|1827|1830|1827|15
1627294800000|2021-07-26 10:20:00|||||||||9
1627294830000|2021-07-26 10:20:30|1829|1826|1829.5|1826.5|1829.5|1826.5|1829|1826|18
1627294840000|2021-07-26 10:20:40|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|2
1627294890000|2021-07-26 10:21:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1627294900000|2021-07-26 10:21:40|1831|1828|1831.4|1828.4|1831.4|1828.4|1831|1828|4
1627294910000|2021-07-26 10:21:50|1831|1828|1831|1828|1831|1828|1831|1828|2
1627294940000|2021-07-26 10:22:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|2
1627294970000|2021-07-26 10:22:50|1830|1827|1830.4|1827.4|1830.4|1827.4|1830|1827|4
1627294980000|2021-07-26 10:23:00|1830.7|1827.7|1830.9|1827.9|1830.9|1827.9|1830.7|1827.7|0
1627295040000|2021-07-26 10:24:00|1831|1828|1830.4|1827.4|1831|1828|1830.4|1827.4|16
1627295050000|2021-07-26 10:24:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1627295070000|2021-07-26 10:24:30|1830|1827|1830.4|1827.4|1830.4|1827.4|1830|1827|2
1627295080000|2021-07-26 10:24:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1627295090000|2021-07-26 10:24:50|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|3
1627295100000|2021-07-26 10:25:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1627295160000|2021-07-26 10:26:00|1829|1826|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|17
1627295210000|2021-07-26 10:26:50|||||||||4
1627295220000|2021-07-26 10:27:00|1828|1825|1828|1825|1828.4|1825.4|1827.2|1824.2|52
1627295250000|2021-07-26 10:27:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|0
1627295290000|2021-07-26 10:28:10|1828|1825|1828|1825|1828|1825|1828|1825|0
1627295300000|2021-07-26 10:28:20|1828.2|1825.2|1828.5|1825.5|1828.5|1825.5|1828.2|1825.2|6
1627295310000|2021-07-26 10:28:30|1828.9|1825.9|1829|1826|1829|1826|1828.9|1825.9|2
1627295340000|2021-07-26 10:29:00|||||||||3
1627295390000|2021-07-26 10:29:50|||||||||2
1627295400000|2021-07-26 10:30:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|10
1627295410000|2021-07-26 10:30:10|||||||||1
1627295420000|2021-07-26 10:30:20|1828|1825|1828.9|1825.9|1828.9|1825.9|1828|1825|4
1627295460000|2021-07-26 10:31:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1627295470000|2021-07-26 10:31:10|||||||||3
1627295480000|2021-07-26 10:31:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1627295490000|2021-07-26 10:31:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|5
1627295510000|2021-07-26 10:31:50|||||||||14
1627295520000|2021-07-26 10:32:00|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|5
1627295530000|2021-07-26 10:32:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|0
1627295540000|2021-07-26 10:32:20|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|3
1627295640000|2021-07-26 10:34:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|23
1627295650000|2021-07-26 10:34:10|1832|1829|1832.4|1829.4|1832.4|1829.4|1832|1829|5
1627295660000|2021-07-26 10:34:20|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|13
1627295670000|2021-07-26 10:34:30|1833|1830|1833|1830|1833|1830|1833|1830|2
1627295700000|2021-07-26 10:35:00|||||||||2
1627295720000|2021-07-26 10:35:20|1831.5|1828.5|1831.4|1828.4|1831.5|1828.5|1831|1828|19
1627295730000|2021-07-26 10:35:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1627295740000|2021-07-26 10:35:40|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|41
1627295760000|2021-07-26 10:36:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1627295770000|2021-07-26 10:36:10|1831.4|1828.4|1831|1828|1831.4|1828.4|1830.4|1827.4|3
1627295800000|2021-07-26 10:36:40|||||||||5
1627295870000|2021-07-26 10:37:50|1830|1827|1830.9|1827.9|1830.9|1827.9|1830|1827|4
1627295890000|2021-07-26 10:38:10|1831|1828|1832|1829|1832|1829|1831|1828|2
1627295900000|2021-07-26 10:38:20|||||||||1
1627295940000|2021-07-26 10:39:00|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|11
1627295960000|2021-07-26 10:39:20|1832.5|1829.5|1833|1830|1833|1830|1832.5|1829.5|13
1627295970000|2021-07-26 10:39:30|||||||||6
1627295980000|2021-07-26 10:39:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|2
1627295990000|2021-07-26 10:39:50|1832.7|1829.7|1832|1829|1832.7|1829.7|1832|1829|7
1627296000000|2021-07-26 10:40:00|1832.3|1829.3|1833|1830|1833|1830|1832.3|1829.3|59
1627296030000|2021-07-26 10:40:30|||||||||5
1627296100000|2021-07-26 10:41:40|||||||||13
1627296200000|2021-07-26 10:43:20|1832.9|1829.9|1831.9|1828.9|1832.9|1829.9|1831.3|1828.3|52
1627296210000|2021-07-26 10:43:30|1832|1829|1832|1829|1832|1829|1832|1829|2
1627296230000|2021-07-26 10:43:50|1831.5|1828.5|1832|1829|1832|1829|1831.2|1828.2|22
1627296240000|2021-07-26 10:44:00|1832.4|1829.4|1832|1829|1832.4|1829.4|1831.5|1828.5|17
1627296310000|2021-07-26 10:45:10|||||||||2
1627296390000|2021-07-26 10:46:30|1832.7|1829.7|1833.9|1830.9|1833.9|1830.9|1832.7|1829.7|44
1627296400000|2021-07-26 10:46:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|13
1627296410000|2021-07-26 10:46:50|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1627296430000|2021-07-26 10:47:10|||||||||1
1627296470000|2021-07-26 10:47:50|||||||||1
1627296480000|2021-07-26 10:48:00|1834.7|1831.7|1834.4|1831.4|1834.9|1831.9|1834|1831|37
1627296490000|2021-07-26 10:48:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1627296500000|2021-07-26 10:48:20|1834.9|1831.9|1834.5|1831.5|1834.9|1831.9|1834.5|1831.5|7
1627296520000|2021-07-26 10:48:40|1834.2|1831.2|1834|1831|1834.2|1831.2|1834|1831|2
1627296540000|2021-07-26 10:49:00|1833.9|1830.9|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|17
1627296620000|2021-07-26 10:50:20|1835|1832|1835|1832|1835|1832|1835|1832|1
1627296660000|2021-07-26 10:51:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|2
1627296670000|2021-07-26 10:51:10|1835.9|1832.9|1835.5|1832.5|1835.9|1832.9|1835.5|1832.5|1
1627296690000|2021-07-26 10:51:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1627296710000|2021-07-26 10:51:50|1836|1833|1836.4|1833.4|1836.4|1833.4|1836|1833|4
1627296720000|2021-07-26 10:52:00|1836|1833|1836|1833|1836|1833|1836|1833|203
1627296740000|2021-07-26 10:52:20|1835.9|1832.9|1835.7|1832.7|1835.9|1832.9|1834.9|1831.9|29
1627296750000|2021-07-26 10:52:30|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|0
1627296790000|2021-07-26 10:53:10|1835.7|1832.7|1835.4|1832.4|1835.7|1832.7|1835.4|1832.4|2
1627296800000|2021-07-26 10:53:20|1835|1832|1835.4|1832.4|1835.4|1832.4|1835|1832|4
1627296820000|2021-07-26 10:53:40|1835|1832|1835|1832|1835|1832|1835|1832|1
1627296830000|2021-07-26 10:53:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1627296840000|2021-07-26 10:54:00|1835|1832|1835|1832|1835|1832|1835|1832|0
1627296850000|2021-07-26 10:54:10|||||||||1
1627296860000|2021-07-26 10:54:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1627296870000|2021-07-26 10:54:30|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834|1831|10
1627296880000|2021-07-26 10:54:40|1834.9|1831.9|1833.4|1830.4|1834.9|1831.9|1833|1830|22
1627296890000|2021-07-26 10:54:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1627296910000|2021-07-26 10:55:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1627296930000|2021-07-26 10:55:30|||||||||11
1627296970000|2021-07-26 10:56:10|||||||||4
1627296980000|2021-07-26 10:56:20|1833.3|1830.3|1833.4|1830.4|1833.4|1830.4|1833|1830|29
1627296990000|2021-07-26 10:56:30|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1627297000000|2021-07-26 10:56:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|0
1627297010000|2021-07-26 10:56:50|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|15
1627297030000|2021-07-26 10:57:10|||||||||1
1627297080000|2021-07-26 10:58:00|1834|1831|1834|1831|1834|1831|1834|1831|4
1627297110000|2021-07-26 10:58:30|1834.2|1831.2|1834.9|1831.9|1834.9|1831.9|1834.2|1831.2|1
1627297120000|2021-07-26 10:58:40|1834.2|1831.2|1834.4|1831.4|1834.4|1831.4|1834.2|1831.2|20
1627297130000|2021-07-26 10:58:50|1833.9|1830.9|1834.2|1831.2|1834.2|1831.2|1833.9|1830.9|1
1627297140000|2021-07-26 10:59:00|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|0
1627297190000|2021-07-26 10:59:50|||||||||1
1627297200000|2021-07-26 11:00:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1627297210000|2021-07-26 11:00:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1627297310000|2021-07-26 11:01:50|1833.2|1830.2|1832.5|1829.5|1833.2|1830.2|1832.5|1829.5|13
1627297320000|2021-07-26 11:02:00|1832.4|1829.4|1832|1829|1832.4|1829.4|1832|1829|5
1627297330000|2021-07-26 11:02:10|1832.2|1829.2|1832.9|1829.9|1832.9|1829.9|1832.2|1829.2|1
1627297340000|2021-07-26 11:02:20|||||||||1
1627297350000|2021-07-26 11:02:30|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|24
1627297360000|2021-07-26 11:02:40|1832|1829|1832.4|1829.4|1832.4|1829.4|1832|1829|2
1627297370000|2021-07-26 11:02:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|4
1627297410000|2021-07-26 11:03:30|||||||||88
1627297420000|2021-07-26 11:03:40|||||||||4
1627297440000|2021-07-26 11:04:00|1833|1830|1834.9|1831.9|1834.9|1831.9|1833|1830|17
1627297470000|2021-07-26 11:04:30|1832.9|1829.9|1833.9|1830.9|1833.9|1830.9|1832.9|1829.9|42
1627297480000|2021-07-26 11:04:40|||||||||4
1627297510000|2021-07-26 11:05:10|||||||||7
1627297530000|2021-07-26 11:05:30|||||||||4
1627297590000|2021-07-26 11:06:30|||||||||4
1627297630000|2021-07-26 11:07:10|||||||||4
1627297680000|2021-07-26 11:08:00|1833.2|1830.2|1833.9|1830.9|1833.9|1830.9|1833|1830|13
1627297710000|2021-07-26 11:08:30|||||||||1
1627297740000|2021-07-26 11:09:00|1834|1831|1833.9|1830.9|1834.4|1831.4|1833.9|1830.9|18
1627297750000|2021-07-26 11:09:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1627297760000|2021-07-26 11:09:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1
1627297790000|2021-07-26 11:09:50|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|1
1627297800000|2021-07-26 11:10:00|1834|1831|1833.9|1830.9|1834|1831|1833.9|1830.9|4
1627297830000|2021-07-26 11:10:30|1834|1831|1834|1831|1834|1831|1834|1831|0
1627297840000|2021-07-26 11:10:40|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1627297850000|2021-07-26 11:10:50|||||||||5
1627297900000|2021-07-26 11:11:40|||||||||4
1627297910000|2021-07-26 11:11:50|1834.4|1831.4|1834|1831|1834.4|1831.4|1834|1831|5
1627297920000|2021-07-26 11:12:00|||||||||4
1627297930000|2021-07-26 11:12:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|5
1627297940000|2021-07-26 11:12:20|1834|1831|1834.4|1831.4|1834.4|1831.4|1834|1831|1
1627297950000|2021-07-26 11:12:30|1834.9|1831.9|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|16
1627297960000|2021-07-26 11:12:40|1835|1832|1835.4|1832.4|1835.9|1832.9|1835|1832|9
1627297990000|2021-07-26 11:13:10|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1627298010000|2021-07-26 11:13:30|1837.4|1834.4|1837.9|1834.9|1837.9|1834.9|1836.9|1833.9|12
1627298020000|2021-07-26 11:13:40|1837.4|1834.4|1838|1835|1838.4|1835.4|1837.4|1834.4|11
1627298040000|2021-07-26 11:14:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|6
1627298050000|2021-07-26 11:14:10|1838.4|1835.4|1839|1836|1839.4|1836.4|1838.4|1835.4|56
1627298060000|2021-07-26 11:14:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|14
1627298070000|2021-07-26 11:14:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1627298080000|2021-07-26 11:14:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|10
1627298090000|2021-07-26 11:14:50|||||||||2
1627298100000|2021-07-26 11:15:00|||||||||1
1627298110000|2021-07-26 11:15:10|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|18
1627298150000|2021-07-26 11:15:50|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|9
1627298160000|2021-07-26 11:16:00|1836.9|1833.9|1836.5|1833.5|1836.9|1833.9|1836.5|1833.5|11
1627298170000|2021-07-26 11:16:10|1836.9|1833.9|1836.5|1833.5|1836.9|1833.9|1836.2|1833.2|3
1627298180000|2021-07-26 11:16:20|1836.9|1833.9|1837.2|1834.2|1837.2|1834.2|1836.9|1833.9|0
1627298200000|2021-07-26 11:16:40|||||||||3
1627298210000|2021-07-26 11:16:50|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|20
1627298220000|2021-07-26 11:17:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1627298230000|2021-07-26 11:17:10|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|4
1627298240000|2021-07-26 11:17:20|||||||||1
1627298270000|2021-07-26 11:17:50|||||||||1
1627298280000|2021-07-26 11:18:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|15
1627298290000|2021-07-26 11:18:10|1835|1832|1835|1832|1835|1832|1835|1832|4
1627298310000|2021-07-26 11:18:30|||||||||6
1627298330000|2021-07-26 11:18:50|||||||||1
1627298340000|2021-07-26 11:19:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|2
1627298350000|2021-07-26 11:19:10|1834.9|1831.9|1834|1831|1834.9|1831.9|1833.9|1830.9|15
1627298370000|2021-07-26 11:19:30|1834.2|1831.2|1835|1832|1835|1832|1834.2|1831.2|2
1627298380000|2021-07-26 11:19:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|3
1627298390000|2021-07-26 11:19:50|1834|1831|1834.2|1831.2|1834.9|1831.9|1834|1831|4
1627298400000|2021-07-26 11:20:00|1834|1831|1834|1831|1834|1831|1834|1831|2
1627298410000|2021-07-26 11:20:10|||||||||4
1627298420000|2021-07-26 11:20:20|1833.5|1830.5|1834|1831|1834|1831|1833.5|1830.5|4
1627298430000|2021-07-26 11:20:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1627298450000|2021-07-26 11:20:50|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|5
1627298460000|2021-07-26 11:21:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1627298490000|2021-07-26 11:21:30|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|3
1627298500000|2021-07-26 11:21:40|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.2|1830.2|8
1627298520000|2021-07-26 11:22:00|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|0
1627298530000|2021-07-26 11:22:10|||||||||1
1627298540000|2021-07-26 11:22:20|1833.5|1830.5|1834.2|1831.2|1834.2|1831.2|1833.5|1830.5|1
1627298550000|2021-07-26 11:22:30|||||||||5
1627298560000|2021-07-26 11:22:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|22
1627298570000|2021-07-26 11:22:50|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|1
1627298580000|2021-07-26 11:23:00|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|0
1627298590000|2021-07-26 11:23:10|1834|1831|1834|1831|1834|1831|1834|1831|0
1627298630000|2021-07-26 11:23:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|2
1627298640000|2021-07-26 11:24:00|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|5
1627298650000|2021-07-26 11:24:10|||||||||1
1627298670000|2021-07-26 11:24:30|1834.7|1831.7|1834|1831|1834.7|1831.7|1834|1831|8
1627298690000|2021-07-26 11:24:50|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|7
1627298700000|2021-07-26 11:25:00|1834|1831|1834|1831|1834|1831|1834|1831|0
1627298710000|2021-07-26 11:25:10|1833.7|1830.7|1835.2|1832.2|1835.2|1832.2|1833.2|1830.2|5
1627298720000|2021-07-26 11:25:20|||||||||5
1627298740000|2021-07-26 11:25:40|1834.7|1831.7|1836|1833|1836|1833|1834.7|1831.7|1
1627298800000|2021-07-26 11:26:40|1835.4|1832.4|1835|1832|1835.4|1832.4|1835|1832|12
1627298810000|2021-07-26 11:26:50|||||||||2
1627298820000|2021-07-26 11:27:00|1835.2|1832.2|1835.9|1832.9|1835.9|1832.9|1835.2|1832.2|1
1627298840000|2021-07-26 11:27:20|1836|1833|1836|1833|1836|1833|1836|1833|11
1627298880000|2021-07-26 11:28:00|||||||||10
1627298900000|2021-07-26 11:28:20|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|15
1627298910000|2021-07-26 11:28:30|||||||||1
1627298920000|2021-07-26 11:28:40|1837|1834|1837|1834|1837|1834|1837|1834|5
1627298930000|2021-07-26 11:28:50|1837.9|1834.9|1837.4|1834.4|1837.9|1834.9|1837.4|1834.4|10
1627298940000|2021-07-26 11:29:00|1837.5|1834.5|1837.9|1834.9|1837.9|1834.9|1837.5|1834.5|0
1627298960000|2021-07-26 11:29:20|||||||||1
1627298980000|2021-07-26 11:29:40|1836|1833|1836|1833|1836|1833|1836|1833|74
1627298990000|2021-07-26 11:29:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|29
1627299000000|2021-07-26 11:30:00|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|3
1627299010000|2021-07-26 11:30:10|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|7
1627299020000|2021-07-26 11:30:20|||||||||1
1627299040000|2021-07-26 11:30:40|||||||||1
1627299050000|2021-07-26 11:30:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|3
1627299060000|2021-07-26 11:31:00|||||||||1
1627299080000|2021-07-26 11:31:20|1836|1833|1836|1833|1836|1833|1836|1833|11
1627299090000|2021-07-26 11:31:30|1836.4|1833.4|1837|1834|1837|1834|1836.4|1833.4|6
1627299100000|2021-07-26 11:31:40|||||||||15
1627299110000|2021-07-26 11:31:50|1837.2|1834.2|1838|1835|1838|1835|1837.2|1834.2|6
1627299130000|2021-07-26 11:32:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1627299140000|2021-07-26 11:32:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|23
1627299150000|2021-07-26 11:32:30|||||||||1
1627299160000|2021-07-26 11:32:40|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|5
1627299170000|2021-07-26 11:32:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|5
1627299180000|2021-07-26 11:33:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1627299190000|2021-07-26 11:33:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|7
1627299210000|2021-07-26 11:33:30|1837|1834|1837|1834|1837|1834|1837|1834|2
1627299230000|2021-07-26 11:33:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1627299240000|2021-07-26 11:34:00|1836.5|1833.5|1837.2|1834.2|1837.2|1834.2|1836.2|1833.2|13
1627299250000|2021-07-26 11:34:10|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|3
1627299270000|2021-07-26 11:34:30|||||||||7
1627299300000|2021-07-26 11:35:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1834.9|1831.9|40
1627299310000|2021-07-26 11:35:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1627299320000|2021-07-26 11:35:20|1835.5|1832.5|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|15
1627299400000|2021-07-26 11:36:40|||||||||1
1627299410000|2021-07-26 11:36:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|13
1627299450000|2021-07-26 11:37:30|||||||||1
1627299470000|2021-07-26 11:37:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1627299480000|2021-07-26 11:38:00|||||||||1
1627299490000|2021-07-26 11:38:10|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1627299500000|2021-07-26 11:38:20|||||||||2
1627299530000|2021-07-26 11:38:50|||||||||2
1627299540000|2021-07-26 11:39:00|1835.5|1832.5|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|12
1627299550000|2021-07-26 11:39:10|1836.4|1833.4|1835.5|1832.5|1836.4|1833.4|1835.5|1832.5|6
1627299570000|2021-07-26 11:39:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1627299580000|2021-07-26 11:39:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627299590000|2021-07-26 11:39:50|1835.4|1832.4|1837.7|1834.7|1838.2|1835.2|1835.4|1832.4|15
1627299600000|2021-07-26 11:40:00|1837.9|1834.9|1836.5|1833.5|1837.9|1834.9|1836.5|1833.5|5
1627299640000|2021-07-26 11:40:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1627299650000|2021-07-26 11:40:50|||||||||4
1627299660000|2021-07-26 11:41:00|||||||||1
1627299680000|2021-07-26 11:41:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|10
1627299690000|2021-07-26 11:41:30|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|0
1627299700000|2021-07-26 11:41:40|1835.5|1832.5|1836.4|1833.4|1836.5|1833.5|1835.5|1832.5|20
1627299710000|2021-07-26 11:41:50|1836.5|1833.5|1836.7|1833.7|1837.4|1834.4|1836.5|1833.5|11
1627299720000|2021-07-26 11:42:00|1836.5|1833.5|1837|1834|1837.4|1834.4|1836.5|1833.5|2
1627299730000|2021-07-26 11:42:10|1837.5|1834.5|1838.4|1835.4|1838.4|1835.4|1837.5|1834.5|20
1627299750000|2021-07-26 11:42:30|1838.2|1835.2|1838.7|1835.7|1839.2|1836.2|1838.2|1835.2|13
1627299770000|2021-07-26 11:42:50|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|26
1627299780000|2021-07-26 11:43:00|1838.2|1835.2|1837.4|1834.4|1838.2|1835.2|1837.4|1834.4|16
1627299830000|2021-07-26 11:43:50|1837|1834|1836.4|1833.4|1837|1834|1836.4|1833.4|2
1627299840000|2021-07-26 11:44:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1836.7|1833.7|8
1627299850000|2021-07-26 11:44:10|||||||||1
1627299860000|2021-07-26 11:44:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1627299880000|2021-07-26 11:44:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|3
1627299900000|2021-07-26 11:45:00|||||||||5
1627299910000|2021-07-26 11:45:10|||||||||1
1627299920000|2021-07-26 11:45:20|||||||||1
1627299940000|2021-07-26 11:45:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|2
1627299950000|2021-07-26 11:45:50|1837.2|1834.2|1836.4|1833.4|1837.2|1834.2|1836.4|1833.4|2
1627299960000|2021-07-26 11:46:00|1836.7|1833.7|1836.9|1833.9|1837.2|1834.2|1836.7|1833.7|2
1627299970000|2021-07-26 11:46:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1627299980000|2021-07-26 11:46:20|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1627299990000|2021-07-26 11:46:30|||||||||2
1627300000000|2021-07-26 11:46:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1
1627300010000|2021-07-26 11:46:50|||||||||1
1627300030000|2021-07-26 11:47:10|||||||||1
1627300050000|2021-07-26 11:47:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|0
1627300070000|2021-07-26 11:47:50|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|11
1627300120000|2021-07-26 11:48:40|1835.5|1832.5|1836.4|1833.4|1836.4|1833.4|1835.5|1832.5|6
1627300140000|2021-07-26 11:49:00|1836|1833|1836.4|1833.4|1836.4|1833.4|1836|1833|16
1627300150000|2021-07-26 11:49:10|||||||||1
1627300190000|2021-07-26 11:49:50|||||||||1
1627300200000|2021-07-26 11:50:00|1836|1833|1835.9|1832.9|1836|1833|1835.9|1832.9|3
1627300210000|2021-07-26 11:50:10|1835.5|1832.5|1834.4|1831.4|1835.5|1832.5|1833.5|1830.5|23
1627300230000|2021-07-26 11:50:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1627300240000|2021-07-26 11:50:40|1834.4|1831.4|1833.8|1830.8|1834.4|1831.4|1832.8|1829.8|10
1627300260000|2021-07-26 11:51:00|1833.5|1830.5|1833.8|1830.8|1833.8|1830.8|1833.5|1830.5|3
1627300270000|2021-07-26 11:51:10|1833.2|1830.2|1833.5|1830.5|1833.5|1830.5|1833.2|1830.2|5
1627300280000|2021-07-26 11:51:20|1831.8|1828.8|1831.8|1828.8|1832.8|1829.8|1831.8|1828.8|65
1627300290000|2021-07-26 11:51:30|1832.8|1829.8|1831.8|1828.8|1832.8|1829.8|1831.8|1828.8|13
1627300310000|2021-07-26 11:51:50|1832.8|1829.8|1832.8|1829.8|1833.8|1830.8|1832.8|1829.8|19
1627300320000|2021-07-26 11:52:00|1832|1829|1831.8|1828.8|1832|1829|1831.8|1828.8|8
1627300340000|2021-07-26 11:52:20|||||||||2
1627300360000|2021-07-26 11:52:40|||||||||1
1627300370000|2021-07-26 11:52:50|1830.8|1827.8|1831.8|1828.8|1831.8|1828.8|1830.8|1827.8|3
1627300380000|2021-07-26 11:53:00|1831.7|1828.7|1832.7|1829.7|1832.7|1829.7|1831.7|1828.7|18
1627300390000|2021-07-26 11:53:10|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1627300400000|2021-07-26 11:53:20|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|4
1627300410000|2021-07-26 11:53:30|||||||||3
1627300420000|2021-07-26 11:53:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|0
1627300440000|2021-07-26 11:54:00|||||||||1
1627300470000|2021-07-26 11:54:30|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1627300490000|2021-07-26 11:54:50|1831.8|1828.8|1832.3|1829.3|1832.7|1829.7|1831.8|1828.8|4
1627300510000|2021-07-26 11:55:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1627300520000|2021-07-26 11:55:20|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|3
1627300530000|2021-07-26 11:55:30|1830.8|1827.8|1831.3|1828.3|1831.5|1828.5|1830.8|1827.8|9
1627300540000|2021-07-26 11:55:40|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|27
1627300550000|2021-07-26 11:55:50|1831.3|1828.3|1831.7|1828.7|1831.7|1828.7|1831.3|1828.3|8
1627300560000|2021-07-26 11:56:00|1831.3|1828.3|1830.8|1827.8|1831.3|1828.3|1830.8|1827.8|0
1627300570000|2021-07-26 11:56:10|||||||||1
1627300580000|2021-07-26 11:56:20|||||||||2
1627300600000|2021-07-26 11:56:40|1831.5|1828.5|1831.8|1828.8|1831.8|1828.8|1831.5|1828.5|3
1627300610000|2021-07-26 11:56:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1627300620000|2021-07-26 11:57:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|0
1627300630000|2021-07-26 11:57:10|1831.7|1828.7|1831.8|1828.8|1831.8|1828.8|1831.7|1828.7|2
1627300640000|2021-07-26 11:57:20|||||||||1
1627300660000|2021-07-26 11:57:40|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|0
1627300680000|2021-07-26 11:58:00|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|1831.8|1828.8|4
1627300690000|2021-07-26 11:58:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|2
1627300700000|2021-07-26 11:58:20|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1627300710000|2021-07-26 11:58:30|1831|1828|1831.5|1828.5|1831.5|1828.5|1830.8|1827.8|3
1627300720000|2021-07-26 11:58:40|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1627300730000|2021-07-26 11:58:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1627300740000|2021-07-26 11:59:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|11
1627300750000|2021-07-26 11:59:10|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|0
1627300760000|2021-07-26 11:59:20|1831.2|1828.2|1831.3|1828.3|1831.5|1828.5|1831.2|1828.2|2
1627300770000|2021-07-26 11:59:30|1831|1828|1830.7|1827.7|1831|1828|1830.7|1827.7|31
1627300780000|2021-07-26 11:59:40|||||||||1
1627300790000|2021-07-26 11:59:50|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1627300800000|2021-07-26 12:00:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|20
1627300810000|2021-07-26 12:00:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627300820000|2021-07-26 12:00:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|8
1627300830000|2021-07-26 12:00:30|1829.8|1826.8|1830.5|1827.5|1830.5|1827.5|1829.8|1826.8|18
1627300840000|2021-07-26 12:00:40|1830.2|1827.2|1829.7|1826.7|1830.5|1827.5|1828.8|1825.8|16
1627300850000|2021-07-26 12:00:50|1829.3|1826.3|1829.7|1826.7|1829.7|1826.7|1829.3|1826.3|10
1627300860000|2021-07-26 12:01:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|10
1627300870000|2021-07-26 12:01:10|1829.7|1826.7|1828.8|1825.8|1829.7|1826.7|1828.8|1825.8|3
1627300890000|2021-07-26 12:01:30|||||||||8
1627300910000|2021-07-26 12:01:50|||||||||1
1627300920000|2021-07-26 12:02:00|||||||||3
1627300930000|2021-07-26 12:02:10|1829.5|1826.5|1830.7|1827.7|1830.7|1827.7|1829.5|1826.5|47
1627300940000|2021-07-26 12:02:20|||||||||1
1627300950000|2021-07-26 12:02:30|1830|1827|1828.8|1825.8|1830|1827|1828.8|1825.8|189
1627300960000|2021-07-26 12:02:40|1828.9|1825.9|1830.5|1827.5|1830.7|1827.7|1828.9|1825.9|47
1627300970000|2021-07-26 12:02:50|1830.7|1827.7|1830.9|1827.9|1830.9|1827.9|1830.7|1827.7|7
1627300980000|2021-07-26 12:03:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.2|1827.2|31
1627300990000|2021-07-26 12:03:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1627301010000|2021-07-26 12:03:30|1830.9|1827.9|1831.5|1828.5|1831.5|1828.5|1830.9|1827.9|1
1627301030000|2021-07-26 12:03:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|2
1627301040000|2021-07-26 12:04:00|1831|1828|1830.7|1827.7|1831|1828|1830.7|1827.7|1
1627301050000|2021-07-26 12:04:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.2|1827.2|18
1627301080000|2021-07-26 12:04:40|1831.5|1828.5|1830.7|1827.7|1831.5|1828.5|1830.7|1827.7|16
1627301110000|2021-07-26 12:05:10|1829.9|1826.9|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|14
1627301130000|2021-07-26 12:05:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|7
1627301140000|2021-07-26 12:05:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1627301150000|2021-07-26 12:05:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|26
1627301160000|2021-07-26 12:06:00|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.9|1824.9|3
1627301210000|2021-07-26 12:06:50|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|18
1627301220000|2021-07-26 12:07:00|1826.9|1823.9|1827.9|1824.9|1827.9|1824.9|1826.9|1823.9|14
1627301240000|2021-07-26 12:07:20|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|11
1627301260000|2021-07-26 12:07:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|18
1627301270000|2021-07-26 12:07:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|1
1627301280000|2021-07-26 12:08:00|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1627301290000|2021-07-26 12:08:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1627301300000|2021-07-26 12:08:20|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|8
1627301320000|2021-07-26 12:08:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1627301340000|2021-07-26 12:09:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|7
1627301370000|2021-07-26 12:09:30|||||||||2
1627301390000|2021-07-26 12:09:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1627301400000|2021-07-26 12:10:00|1829.7|1826.7|1829.5|1826.5|1829.7|1826.7|1829.5|1826.5|13
1627301410000|2021-07-26 12:10:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|5
1627301420000|2021-07-26 12:10:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1627301430000|2021-07-26 12:10:30|1829.7|1826.7|1831.5|1828.5|1831.5|1828.5|1829.7|1826.7|24
1627301460000|2021-07-26 12:11:00|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|4
1627301470000|2021-07-26 12:11:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1627301480000|2021-07-26 12:11:20|1830.9|1827.9|1831.5|1828.5|1831.5|1828.5|1830.9|1827.9|33
1627301490000|2021-07-26 12:11:30|1831.7|1828.7|1832.7|1829.7|1832.7|1829.7|1831.7|1828.7|5
1627301500000|2021-07-26 12:11:40|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|4
1627301510000|2021-07-26 12:11:50|1833.9|1830.9|1833.9|1830.9|1834.5|1831.5|1833.9|1830.9|11
1627301520000|2021-07-26 12:12:00|1834.2|1831.2|1833.4|1830.4|1834.2|1831.2|1832.7|1829.7|28
1627301530000|2021-07-26 12:12:10|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|0
1627301560000|2021-07-26 12:12:40|1833.7|1830.7|1833.9|1830.9|1833.9|1830.9|1833.7|1830.7|6
1627301570000|2021-07-26 12:12:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1627301580000|2021-07-26 12:13:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|20
1627301600000|2021-07-26 12:13:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|2
1627301620000|2021-07-26 12:13:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|0
1627301640000|2021-07-26 12:14:00|1833.5|1830.5|1831.7|1828.7|1833.5|1830.5|1831.7|1828.7|44
1627301650000|2021-07-26 12:14:10|1832|1829|1832.7|1829.7|1832.7|1829.7|1832|1829|11
1627301670000|2021-07-26 12:14:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1627301680000|2021-07-26 12:14:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1
1627301690000|2021-07-26 12:14:50|1832.9|1829.9|1832.9|1829.9|1833.5|1830.5|1832.9|1829.9|6
1627301700000|2021-07-26 12:15:00|1832.7|1829.7|1832.5|1829.5|1832.7|1829.7|1832.5|1829.5|3
1627301710000|2021-07-26 12:15:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|3
1627301730000|2021-07-26 12:15:30|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1
1627301750000|2021-07-26 12:15:50|||||||||4
1627301770000|2021-07-26 12:16:10|||||||||1
1627301800000|2021-07-26 12:16:40|||||||||5
1627301810000|2021-07-26 12:16:50|1834.5|1831.5|1835.5|1832.5|1835.5|1832.5|1834.5|1831.5|32
1627301820000|2021-07-26 12:17:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|18
1627301830000|2021-07-26 12:17:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|36
1627301840000|2021-07-26 12:17:20|||||||||3
1627301860000|2021-07-26 12:17:40|||||||||26
1627301870000|2021-07-26 12:17:50|1836.2|1833.2|1838.2|1835.2|1838.2|1835.2|1836.2|1833.2|69
1627301880000|2021-07-26 12:18:00|||||||||16
1627301890000|2021-07-26 12:18:10|||||||||1
1627301920000|2021-07-26 12:18:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1627301930000|2021-07-26 12:18:50|||||||||7
1627301940000|2021-07-26 12:19:00|||||||||3
1627301960000|2021-07-26 12:19:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1627301970000|2021-07-26 12:19:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1627301980000|2021-07-26 12:19:40|1838.2|1835.2|1838.4|1835.4|1838.4|1835.4|1838.2|1835.2|3
1627301990000|2021-07-26 12:19:50|||||||||3
1627302000000|2021-07-26 12:20:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1837.5|1834.5|10
1627302010000|2021-07-26 12:20:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1627302030000|2021-07-26 12:20:30|||||||||3
1627302050000|2021-07-26 12:20:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|3
1627302060000|2021-07-26 12:21:00|||||||||1
1627302070000|2021-07-26 12:21:10|1838.4|1835.4|1837.7|1834.7|1838.4|1835.4|1837.7|1834.7|71
1627302080000|2021-07-26 12:21:20|1837.5|1834.5|1838.4|1835.4|1838.4|1835.4|1837.5|1834.5|31
1627302090000|2021-07-26 12:21:30|||||||||3
1627302100000|2021-07-26 12:21:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|5
1627302110000|2021-07-26 12:21:50|||||||||1
1627302130000|2021-07-26 12:22:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1627302150000|2021-07-26 12:22:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627302160000|2021-07-26 12:22:40|1838.9|1835.9|1838.5|1835.5|1838.9|1835.9|1838.5|1835.5|14
1627302180000|2021-07-26 12:23:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1627302200000|2021-07-26 12:23:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|9
1627302230000|2021-07-26 12:23:50|||||||||4
1627302250000|2021-07-26 12:24:10|||||||||3
1627302260000|2021-07-26 12:24:20|||||||||1
1627302270000|2021-07-26 12:24:30|||||||||1
1627302280000|2021-07-26 12:24:40|1839.4|1836.4|1838.5|1835.5|1839.4|1836.4|1838.5|1835.5|3
1627302290000|2021-07-26 12:24:50|||||||||2
1627302300000|2021-07-26 12:25:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1627302310000|2021-07-26 12:25:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627302320000|2021-07-26 12:25:20|1840.5|1837.5|1841.4|1838.4|1841.5|1838.5|1840.5|1837.5|24
1627302330000|2021-07-26 12:25:30|1841.5|1838.5|1841.4|1838.4|1841.5|1838.5|1841.4|1838.4|49
1627302340000|2021-07-26 12:25:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|3
1627302350000|2021-07-26 12:25:50|1839.5|1836.5|1839.4|1836.4|1839.5|1836.5|1839.4|1836.4|89
1627302370000|2021-07-26 12:26:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627302380000|2021-07-26 12:26:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|30
1627302390000|2021-07-26 12:26:30|1837.2|1834.2|1837.5|1834.5|1837.5|1834.5|1837.2|1834.2|31
1627302400000|2021-07-26 12:26:40|1837.4|1834.4|1838.4|1835.4|1838.5|1835.5|1836.5|1833.5|96
1627302410000|2021-07-26 12:26:50|||||||||21
1627302420000|2021-07-26 12:27:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|13
1627302430000|2021-07-26 12:27:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|10
1627302440000|2021-07-26 12:27:20|1838.2|1835.2|1838.4|1835.4|1838.4|1835.4|1838.2|1835.2|11
1627302460000|2021-07-26 12:27:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627302480000|2021-07-26 12:28:00|1837.9|1834.9|1837.5|1834.5|1837.9|1834.9|1837.5|1834.5|47
1627302490000|2021-07-26 12:28:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1627302520000|2021-07-26 12:28:40|1837.5|1834.5|1836.7|1833.7|1837.5|1834.5|1836.5|1833.5|15
1627302540000|2021-07-26 12:29:00|||||||||2
1627302550000|2021-07-26 12:29:10|||||||||1
1627302560000|2021-07-26 12:29:20|||||||||2
1627302570000|2021-07-26 12:29:30|||||||||22
1627302580000|2021-07-26 12:29:40|1837.4|1834.4|1837.5|1834.5|1837.7|1834.7|1837.4|1834.4|28
1627302590000|2021-07-26 12:29:50|||||||||53
1627302600000|2021-07-26 12:30:00|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|9
1627302610000|2021-07-26 12:30:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|5
1627302630000|2021-07-26 12:30:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1
1627302640000|2021-07-26 12:30:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627302650000|2021-07-26 12:30:50|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|2
1627302660000|2021-07-26 12:31:00|1838.7|1835.7|1838.5|1835.5|1838.7|1835.7|1838.5|1835.5|17
1627302670000|2021-07-26 12:31:10|1838.7|1835.7|1835.9|1832.9|1838.7|1835.7|1835.9|1832.9|5
1627302680000|2021-07-26 12:31:20|||||||||5
1627302700000|2021-07-26 12:31:40|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1627302710000|2021-07-26 12:31:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1627302720000|2021-07-26 12:32:00|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1627302730000|2021-07-26 12:32:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1627302740000|2021-07-26 12:32:20|||||||||1
1627302780000|2021-07-26 12:33:00|||||||||1
1627302790000|2021-07-26 12:33:10|||||||||3
1627302830000|2021-07-26 12:33:50|||||||||6
1627302850000|2021-07-26 12:34:10|1835.3|1832.3|1832.9|1829.9|1835.3|1832.3|1832.9|1829.9|144
1627302860000|2021-07-26 12:34:20|1832.4|1829.4|1832.4|1829.4|1832.7|1829.7|1832.4|1829.4|8
1627302870000|2021-07-26 12:34:30|1832.7|1829.7|1832.4|1829.4|1832.7|1829.7|1832|1829|3
1627302880000|2021-07-26 12:34:40|1831.9|1828.9|1831.9|1828.9|1832.4|1829.4|1831.9|1828.9|2
1627302910000|2021-07-26 12:35:10|||||||||1
1627302940000|2021-07-26 12:35:40|||||||||2
1627302960000|2021-07-26 12:36:00|1832.2|1829.2|1830.5|1827.5|1832.2|1829.2|1830.5|1827.5|36
1627302970000|2021-07-26 12:36:10|1830.7|1827.7|1830.9|1827.9|1831|1828|1830.7|1827.7|16
1627302980000|2021-07-26 12:36:20|1830.5|1827.5|1829.2|1826.2|1830.5|1827.5|1829.2|1826.2|25
1627302990000|2021-07-26 12:36:30|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.5|1825.5|31
1627303000000|2021-07-26 12:36:40|1829|1826|1829.2|1826.2|1829.2|1826.2|1829|1826|2
1627303020000|2021-07-26 12:37:00|||||||||1
1627303030000|2021-07-26 12:37:10|||||||||2
1627303040000|2021-07-26 12:37:20|||||||||1
1627303050000|2021-07-26 12:37:30|1829.9|1826.9|1829.2|1826.2|1830|1827|1829.2|1826.2|37
1627303060000|2021-07-26 12:37:40|||||||||3
1627303080000|2021-07-26 12:38:00|||||||||2
1627303090000|2021-07-26 12:38:10|1828.5|1825.5|1829.2|1826.2|1829.2|1826.2|1828.2|1825.2|13
1627303100000|2021-07-26 12:38:20|1829.9|1826.9|1830|1827|1830|1827|1829.9|1826.9|11
1627303110000|2021-07-26 12:38:30|1830.2|1827.2|1829.2|1826.2|1830.2|1827.2|1828.2|1825.2|18
1627303120000|2021-07-26 12:38:40|1828.5|1825.5|1828.2|1825.2|1829.2|1826.2|1828.2|1825.2|10
1627303130000|2021-07-26 12:38:50|1828.5|1825.5|1828.9|1825.9|1828.9|1825.9|1828.5|1825.5|7
1627303140000|2021-07-26 12:39:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|14
1627303150000|2021-07-26 12:39:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|12
1627303160000|2021-07-26 12:39:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|12
1627303170000|2021-07-26 12:39:30|1829.7|1826.7|1830|1827|1830|1827|1829.7|1826.7|1
1627303180000|2021-07-26 12:39:40|||||||||3
1627303200000|2021-07-26 12:40:00|||||||||3
1627303230000|2021-07-26 12:40:30|||||||||1
1627303260000|2021-07-26 12:41:00|1829.9|1826.9|1829|1826|1829.9|1826.9|1829|1826|19
1627303270000|2021-07-26 12:41:10|||||||||30
1627303280000|2021-07-26 12:41:20|||||||||3
1627303290000|2021-07-26 12:41:30|1829.5|1826.5|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|17
1627303300000|2021-07-26 12:41:40|1829.2|1826.2|1830.4|1827.4|1830.9|1827.9|1829.2|1826.2|12
1627303310000|2021-07-26 12:41:50|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1627303320000|2021-07-26 12:42:00|1830.4|1827.4|1830.7|1827.7|1830.7|1827.7|1830|1827|14
1627303330000|2021-07-26 12:42:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1627303340000|2021-07-26 12:42:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|2
1627303350000|2021-07-26 12:42:30|1830.9|1827.9|1831.9|1828.9|1831.9|1828.9|1830.9|1827.9|44
1627303370000|2021-07-26 12:42:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|10
1627303380000|2021-07-26 12:43:00|1832.7|1829.7|1832.4|1829.4|1832.7|1829.7|1832.4|1829.4|3
1627303390000|2021-07-26 12:43:10|||||||||2
1627303410000|2021-07-26 12:43:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1627303420000|2021-07-26 12:43:40|1832.9|1829.9|1832.7|1829.7|1832.9|1829.9|1832.4|1829.4|1
1627303440000|2021-07-26 12:44:00|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|2
1627303450000|2021-07-26 12:44:10|1832.7|1829.7|1832.9|1829.9|1832.9|1829.9|1832.7|1829.7|4
1627303500000|2021-07-26 12:45:00|||||||||1
1627303520000|2021-07-26 12:45:20|||||||||2
1627303530000|2021-07-26 12:45:30|1833.5|1830.5|1832.9|1829.9|1833.5|1830.5|1832.9|1829.9|10
1627303540000|2021-07-26 12:45:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1627303560000|2021-07-26 12:46:00|1832.9|1829.9|1831.9|1828.9|1832.9|1829.9|1831.9|1828.9|13
1627303600000|2021-07-26 12:46:40|1832.9|1829.9|1832.7|1829.7|1832.9|1829.9|1831.9|1828.9|46
1627303610000|2021-07-26 12:46:50|1832|1829|1832|1829|1832|1829|1832|1829|2
1627303620000|2021-07-26 12:47:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1627303660000|2021-07-26 12:47:40|||||||||1
1627303670000|2021-07-26 12:47:50|||||||||4
1627303690000|2021-07-26 12:48:10|1831.2|1828.2|1830.9|1827.9|1831.2|1828.2|1830.9|1827.9|11
1627303710000|2021-07-26 12:48:30|||||||||1
1627303740000|2021-07-26 12:49:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|22
1627303810000|2021-07-26 12:50:10|1832.5|1829.5|1832.9|1829.9|1832.9|1829.9|1832.5|1829.5|10
1627303830000|2021-07-26 12:50:30|||||||||1
1627303840000|2021-07-26 12:50:40|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|8
1627303850000|2021-07-26 12:50:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1627303860000|2021-07-26 12:51:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1627303880000|2021-07-26 12:51:20|||||||||2
1627303890000|2021-07-26 12:51:30|||||||||1
1627303900000|2021-07-26 12:51:40|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|22
1627303910000|2021-07-26 12:51:50|1833|1830|1833.7|1830.7|1833.7|1830.7|1833|1830|1
1627303940000|2021-07-26 12:52:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1627303950000|2021-07-26 12:52:30|||||||||1
1627303960000|2021-07-26 12:52:40|||||||||1
1627303980000|2021-07-26 12:53:00|||||||||4
1627303990000|2021-07-26 12:53:10|1834.2|1831.2|1834.7|1831.7|1834.9|1831.9|1834.2|1831.2|21
1627304000000|2021-07-26 12:53:20|1834|1831|1833.9|1830.9|1834|1831|1833.9|1830.9|21
1627304050000|2021-07-26 12:54:10|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|12
1627304080000|2021-07-26 12:54:40|||||||||3
1627304100000|2021-07-26 12:55:00|||||||||7
1627304150000|2021-07-26 12:55:50|||||||||2
1627304170000|2021-07-26 12:56:10|1835.7|1832.7|1835.9|1832.9|1835.9|1832.9|1835.7|1832.7|1
1627304200000|2021-07-26 12:56:40|||||||||3
1627304220000|2021-07-26 12:57:00|||||||||10
1627304230000|2021-07-26 12:57:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1627304240000|2021-07-26 12:57:20|||||||||1
1627304260000|2021-07-26 12:57:40|||||||||16
1627304270000|2021-07-26 12:57:50|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|4
1627304280000|2021-07-26 12:58:00|1835.5|1832.5|1834.9|1831.9|1835.5|1832.5|1834.9|1831.9|1
1627304290000|2021-07-26 12:58:10|||||||||1
1627304300000|2021-07-26 12:58:20|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.9|1832.9|27
1627304310000|2021-07-26 12:58:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1627304320000|2021-07-26 12:58:40|||||||||5
1627304330000|2021-07-26 12:58:50|1835.9|1832.9|1836.5|1833.5|1836.5|1833.5|1835.9|1832.9|5
1627304340000|2021-07-26 12:59:00|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|1835.9|1832.9|4
1627304380000|2021-07-26 12:59:40|1835.7|1832.7|1835.9|1832.9|1835.9|1832.9|1835.7|1832.7|3
1627304390000|2021-07-26 12:59:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1834.9|1831.9|3
1627304400000|2021-07-26 13:00:00|1835.9|1832.9|1836.5|1833.5|1836.5|1833.5|1835.9|1832.9|5
1627304410000|2021-07-26 13:00:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1
1627304420000|2021-07-26 13:00:20|1838.2|1835.2|1837.9|1834.9|1838.5|1835.5|1837.7|1834.7|101
1627304430000|2021-07-26 13:00:30|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|11
1627304440000|2021-07-26 13:00:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1627304450000|2021-07-26 13:00:50|1838.2|1835.2|1837.9|1834.9|1838.2|1835.2|1837.9|1834.9|11
1627304460000|2021-07-26 13:01:00|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|9
1627304470000|2021-07-26 13:01:10|||||||||25
1627304480000|2021-07-26 13:01:20|1840.7|1837.7|1841.7|1838.7|1841.7|1838.7|1840.7|1837.7|105
1627304490000|2021-07-26 13:01:30|1841.9|1838.9|1841.7|1838.7|1841.9|1838.9|1841.7|1838.7|10
1627304500000|2021-07-26 13:01:40|||||||||13
1627304510000|2021-07-26 13:01:50|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|27
1627304520000|2021-07-26 13:02:00|1841.7|1838.7|1839.9|1836.9|1841.7|1838.7|1839.9|1836.9|82
1627304530000|2021-07-26 13:02:10|1839.7|1836.7|1838.9|1835.9|1840.7|1837.7|1838.9|1835.9|48
1627304540000|2021-07-26 13:02:20|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1838.9|1835.9|17
1627304550000|2021-07-26 13:02:30|1839.5|1836.5|1838.9|1835.9|1839.5|1836.5|1838.9|1835.9|9
1627304560000|2021-07-26 13:02:40|1839.2|1836.2|1839.5|1836.5|1839.5|1836.5|1839.2|1836.2|10
1627304570000|2021-07-26 13:02:50|1839.9|1836.9|1840.2|1837.2|1840.2|1837.2|1839.9|1836.9|9
1627304580000|2021-07-26 13:03:00|||||||||4
1627304590000|2021-07-26 13:03:10|1840.5|1837.5|1841.2|1838.2|1841.2|1838.2|1840.5|1837.5|3
1627304600000|2021-07-26 13:03:20|1840.9|1837.9|1841.2|1838.2|1841.2|1838.2|1840.9|1837.9|7
1627304610000|2021-07-26 13:03:30|||||||||6
1627304620000|2021-07-26 13:03:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|5
1627304630000|2021-07-26 13:03:50|||||||||2
1627304640000|2021-07-26 13:04:00|||||||||3
1627304650000|2021-07-26 13:04:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|4
1627304660000|2021-07-26 13:04:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|3
1627304670000|2021-07-26 13:04:30|||||||||7
1627304680000|2021-07-26 13:04:40|||||||||4
1627304700000|2021-07-26 13:05:00|||||||||2
1627304720000|2021-07-26 13:05:20|||||||||2
1627304730000|2021-07-26 13:05:30|1840.2|1837.2|1840.2|1837.2|1840.5|1837.5|1839.9|1836.9|33
1627304740000|2021-07-26 13:05:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1627304750000|2021-07-26 13:05:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|4
1627304760000|2021-07-26 13:06:00|||||||||2
1627304770000|2021-07-26 13:06:10|||||||||2
1627304790000|2021-07-26 13:06:30|1838.5|1835.5|1838.7|1835.7|1838.7|1835.7|1838.5|1835.5|39
1627304800000|2021-07-26 13:06:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627304820000|2021-07-26 13:07:00|1838.7|1835.7|1839.5|1836.5|1839.5|1836.5|1838.7|1835.7|36
1627304870000|2021-07-26 13:07:50|||||||||11
1627304890000|2021-07-26 13:08:10|||||||||1
1627304930000|2021-07-26 13:08:50|||||||||150
1627304940000|2021-07-26 13:09:00|||||||||10
1627304950000|2021-07-26 13:09:10|||||||||1
1627304980000|2021-07-26 13:09:40|||||||||1
1627304990000|2021-07-26 13:09:50|||||||||1
1627305000000|2021-07-26 13:10:00|||||||||1
1627305010000|2021-07-26 13:10:10|||||||||1
1627305020000|2021-07-26 13:10:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|4
1627305030000|2021-07-26 13:10:30|||||||||1
1627305070000|2021-07-26 13:11:10|||||||||1
1627305080000|2021-07-26 13:11:20|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1837.7|1834.7|68
1627305090000|2021-07-26 13:11:30|1837.9|1834.9|1837.7|1834.7|1837.9|1834.9|1837.7|1834.7|0
1627305100000|2021-07-26 13:11:40|1838|1835|1838.5|1835.5|1838.5|1835.5|1838|1835|14
1627305110000|2021-07-26 13:11:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|6
1627305120000|2021-07-26 13:12:00|1837.7|1834.7|1837.5|1834.5|1838.2|1835.2|1837|1834|68
1627305130000|2021-07-26 13:12:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1627305140000|2021-07-26 13:12:20|1836.9|1833.9|1836.5|1833.5|1836.9|1833.9|1836.5|1833.5|10
1627305170000|2021-07-26 13:12:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|32
1627305180000|2021-07-26 13:13:00|1836|1833|1834.9|1831.9|1836|1833|1834.9|1831.9|27
1627305190000|2021-07-26 13:13:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|3
1627305200000|2021-07-26 13:13:20|1834.5|1831.5|1834.7|1831.7|1834.7|1831.7|1834.5|1831.5|7
1627305210000|2021-07-26 13:13:30|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.2|1831.2|5
1627305230000|2021-07-26 13:13:50|1835.2|1832.2|1837|1834|1837|1834|1835.2|1832.2|30
1627305240000|2021-07-26 13:14:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|8
1627305250000|2021-07-26 13:14:10|||||||||3
1627305270000|2021-07-26 13:14:30|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|5
1627305280000|2021-07-26 13:14:40|||||||||1
1627305300000|2021-07-26 13:15:00|||||||||1
1627305310000|2021-07-26 13:15:10|1836.9|1833.9|1837.6|1834.6|1837.6|1834.6|1836.9|1833.9|2
1627305330000|2021-07-26 13:15:30|||||||||2
1627305350000|2021-07-26 13:15:50|||||||||31
1627305360000|2021-07-26 13:16:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|20
1627305370000|2021-07-26 13:16:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|45
1627305380000|2021-07-26 13:16:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1627305390000|2021-07-26 13:16:30|||||||||1
1627305400000|2021-07-26 13:16:40|||||||||4
1627305420000|2021-07-26 13:17:00|||||||||1
1627305490000|2021-07-26 13:18:10|||||||||1
1627305510000|2021-07-26 13:18:30|||||||||1
1627305550000|2021-07-26 13:19:10|||||||||45
1627305560000|2021-07-26 13:19:20|1838.7|1835.7|1840.9|1837.9|1840.9|1837.9|1838.7|1835.7|5
1627305570000|2021-07-26 13:19:30|1841.2|1838.2|1843.2|1840.2|1843.4|1840.4|1841.2|1838.2|37
1627305580000|2021-07-26 13:19:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|3
1627305600000|2021-07-26 13:20:00|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|4
1627305610000|2021-07-26 13:20:10|1845.2|1842.2|1844.4|1841.4|1845.2|1842.2|1844.2|1841.2|90
1627305620000|2021-07-26 13:20:20|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|2
1627305630000|2021-07-26 13:20:30|||||||||1
1627305640000|2021-07-26 13:20:40|||||||||8
1627305650000|2021-07-26 13:20:50|1844.7|1841.7|1845.2|1842.2|1845.2|1842.2|1844.7|1841.7|19
1627305660000|2021-07-26 13:21:00|1844.7|1841.7|1844.4|1841.4|1845.2|1842.2|1844.4|1841.4|10
1627305670000|2021-07-26 13:21:10|1844.2|1841.2|1843.7|1840.7|1844.2|1841.2|1843.4|1840.4|65
1627305680000|2021-07-26 13:21:20|1844.2|1841.2|1843.7|1840.7|1844.2|1841.2|1843.4|1840.4|18
1627305690000|2021-07-26 13:21:30|1843.4|1840.4|1844.2|1841.2|1844.2|1841.2|1842.6|1839.6|57
1627305700000|2021-07-26 13:21:40|||||||||1
1627305710000|2021-07-26 13:21:50|||||||||1
1627305720000|2021-07-26 13:22:00|1844.4|1841.4|1846.2|1843.2|1846.2|1843.2|1844.4|1841.4|58
1627305730000|2021-07-26 13:22:10|1845.6|1842.6|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|69
1627305740000|2021-07-26 13:22:20|||||||||1
1627305750000|2021-07-26 13:22:30|1845.6|1842.6|1845.9|1842.9|1845.9|1842.9|1845.6|1842.6|16
1627305760000|2021-07-26 13:22:40|1845.6|1842.6|1845.2|1842.2|1845.7|1842.7|1845.2|1842.2|137
1627305770000|2021-07-26 13:22:50|1844.6|1841.6|1845.2|1842.2|1845.2|1842.2|1844.4|1841.4|22
1627305780000|2021-07-26 13:23:00|1844.7|1841.7|1845.4|1842.4|1846.2|1843.2|1844.7|1841.7|4
1627305800000|2021-07-26 13:23:20|1845.2|1842.2|1845.2|1842.2|1845.2|1842.2|1844.9|1841.9|5
1627305820000|2021-07-26 13:23:40|||||||||5
1627305830000|2021-07-26 13:23:50|||||||||3
1627305840000|2021-07-26 13:24:00|1844.6|1841.6|1843.2|1840.2|1844.6|1841.6|1843.1|1840.1|67
1627305850000|2021-07-26 13:24:10|1843.4|1840.4|1843.6|1840.6|1843.6|1840.6|1843.4|1840.4|1
1627305870000|2021-07-26 13:24:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|0
1627305890000|2021-07-26 13:24:50|||||||||2
1627305910000|2021-07-26 13:25:10|||||||||1
1627305920000|2021-07-26 13:25:20|1843.6|1840.6|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|5
1627305940000|2021-07-26 13:25:40|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|1844.2|1841.2|9
1627305950000|2021-07-26 13:25:50|1843.4|1840.4|1844.4|1841.4|1844.4|1841.4|1843.4|1840.4|15
1627305960000|2021-07-26 13:26:00|1843.9|1840.9|1843.6|1840.6|1843.9|1840.9|1843.6|1840.6|2
1627305970000|2021-07-26 13:26:10|1844.4|1841.4|1843.6|1840.6|1844.4|1841.4|1843.6|1840.6|9
1627305980000|2021-07-26 13:26:20|1843.9|1840.9|1843.6|1840.6|1843.9|1840.9|1843.4|1840.4|9
1627306000000|2021-07-26 13:26:40|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|8
1627306010000|2021-07-26 13:26:50|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|50
1627306020000|2021-07-26 13:27:00|||||||||2
1627306040000|2021-07-26 13:27:20|1844.6|1841.6|1845.2|1842.2|1845.2|1842.2|1844.4|1841.4|15
1627306050000|2021-07-26 13:27:30|||||||||1
1627306090000|2021-07-26 13:28:10|||||||||2
1627306100000|2021-07-26 13:28:20|1845.4|1842.4|1845.9|1842.9|1846.2|1843.2|1845.4|1842.4|18
1627306110000|2021-07-26 13:28:30|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|6
1627306120000|2021-07-26 13:28:40|1846.4|1843.4|1846.4|1843.4|1847.2|1844.2|1846.4|1843.4|8
1627306140000|2021-07-26 13:29:00|1846.2|1843.2|1846.4|1843.4|1846.4|1843.4|1846.2|1843.2|9
1627306160000|2021-07-26 13:29:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|14
1627306170000|2021-07-26 13:29:30|1848.2|1845.2|1847.2|1844.2|1848.2|1845.2|1847.2|1844.2|21
1627306180000|2021-07-26 13:29:40|1847.1|1844.1|1847.2|1844.2|1847.2|1844.2|1847.1|1844.1|7
1627306190000|2021-07-26 13:29:50|||||||||12
1627306200000|2021-07-26 13:30:00|1847.6|1844.6|1850.7|1847.7|1850.7|1847.7|1847.6|1844.6|78
1627306210000|2021-07-26 13:30:10|1850.4|1847.4|1849.2|1846.2|1850.7|1847.7|1849.2|1846.2|20
1627306220000|2021-07-26 13:30:20|1849.6|1846.6|1850.2|1847.2|1850.2|1847.2|1849.6|1846.6|14
1627306230000|2021-07-26 13:30:30|1849.7|1846.7|1849.2|1846.2|1849.7|1846.7|1848.2|1845.2|118
1627306240000|2021-07-26 13:30:40|1849.4|1846.4|1850.2|1847.2|1850.2|1847.2|1849.4|1846.4|24
1627306250000|2021-07-26 13:30:50|1850.6|1847.6|1850.7|1847.7|1851.2|1848.2|1850.6|1847.6|18
1627306260000|2021-07-26 13:31:00|1851.1|1848.1|1851.2|1848.2|1851.6|1848.6|1851.1|1848.1|69
1627306270000|2021-07-26 13:31:10|1851.6|1848.6|1851.9|1848.9|1851.9|1848.9|1851.2|1848.2|13
1627306280000|2021-07-26 13:31:20|1851.2|1848.2|1851.1|1848.1|1851.2|1848.2|1850.9|1847.9|30
1627306290000|2021-07-26 13:31:30|1851.2|1848.2|1851.9|1848.9|1851.9|1848.9|1851.2|1848.2|40
1627306300000|2021-07-26 13:31:40|1852.2|1849.2|1853.9|1850.9|1853.9|1850.9|1852.2|1849.2|611
1627306310000|2021-07-26 13:31:50|1853.1|1850.1|1852.9|1849.9|1853.1|1850.1|1852.2|1849.2|71
1627306320000|2021-07-26 13:32:00|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|40
1627306330000|2021-07-26 13:32:10|1854.2|1851.2|1854.9|1851.9|1854.9|1851.9|1854.2|1851.2|138
1627306340000|2021-07-26 13:32:20|1854.1|1851.1|1853.9|1850.9|1854.2|1851.2|1853.9|1850.9|52
1627306350000|2021-07-26 13:32:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|5
1627306360000|2021-07-26 13:32:40|1853.9|1850.9|1855.4|1852.4|1855.4|1852.4|1853.9|1850.9|21
1627306370000|2021-07-26 13:32:50|1855.8|1852.8|1856.9|1853.9|1856.9|1853.9|1855.8|1852.8|72
1627306380000|2021-07-26 13:33:00|1857.3|1854.3|1856.4|1853.4|1857.8|1854.8|1856.1|1853.1|30
1627306390000|2021-07-26 13:33:10|1856.9|1853.9|1856.9|1853.9|1857.9|1854.9|1856.9|1853.9|42
1627306400000|2021-07-26 13:33:20|1857.3|1854.3|1857.1|1854.1|1857.3|1854.3|1856.9|1853.9|19
1627306410000|2021-07-26 13:33:30|1856.9|1853.9|1857.6|1854.6|1857.6|1854.6|1856.9|1853.9|32
1627306420000|2021-07-26 13:33:40|1857.9|1854.9|1857.8|1854.8|1858.4|1855.4|1857.4|1854.4|126
1627306430000|2021-07-26 13:33:50|1857.9|1854.9|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|41
1627306440000|2021-07-26 13:34:00|1858.1|1855.1|1858.4|1855.4|1858.6|1855.6|1857.9|1854.9|58
1627306450000|2021-07-26 13:34:10|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1857.9|1854.9|4
1627306460000|2021-07-26 13:34:20|||||||||15
1627306470000|2021-07-26 13:34:30|||||||||4
1627306480000|2021-07-26 13:34:40|||||||||48
1627306490000|2021-07-26 13:34:50|1858.1|1855.1|1858.4|1855.4|1858.4|1855.4|1858.1|1855.1|32
1627306500000|2021-07-26 13:35:00|1858.9|1855.9|1858.4|1855.4|1858.9|1855.9|1858.1|1855.1|61
1627306510000|2021-07-26 13:35:10|1858.3|1855.3|1857.1|1854.1|1858.4|1855.4|1856.9|1853.9|119
1627306520000|2021-07-26 13:35:20|1857.9|1854.9|1857.9|1854.9|1858.1|1855.1|1857.9|1854.9|16
1627306530000|2021-07-26 13:35:30|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|2
1627306540000|2021-07-26 13:35:40|1857.9|1854.9|1857.1|1854.1|1857.9|1854.9|1856.9|1853.9|36
1627306550000|2021-07-26 13:35:50|1857.4|1854.4|1857.1|1854.1|1857.9|1854.9|1856.9|1853.9|7
1627306560000|2021-07-26 13:36:00|1857.4|1854.4|1856.9|1853.9|1857.9|1854.9|1856.9|1853.9|23
1627306570000|2021-07-26 13:36:10|1857.4|1854.4|1855.9|1852.9|1857.4|1854.4|1855.9|1852.9|27
1627306580000|2021-07-26 13:36:20|1854.9|1851.9|1854.2|1851.2|1854.9|1851.9|1854.2|1851.2|50
1627306590000|2021-07-26 13:36:30|1854.1|1851.1|1853.2|1850.2|1854.1|1851.1|1853.1|1850.1|39
1627306600000|2021-07-26 13:36:40|1853.1|1850.1|1852.9|1849.9|1854.1|1851.1|1852.1|1849.1|148
1627306610000|2021-07-26 13:36:50|1852.2|1849.2|1851.1|1848.1|1852.2|1849.2|1850.7|1847.7|124
1627306620000|2021-07-26 13:37:00|1850.9|1847.9|1850.6|1847.6|1851.1|1848.1|1849.9|1846.9|79
1627306630000|2021-07-26 13:37:10|1850.9|1847.9|1850.2|1847.2|1850.9|1847.9|1850.2|1847.2|4
1627306640000|2021-07-26 13:37:20|1850.1|1847.1|1852.4|1849.4|1852.4|1849.4|1850.1|1847.1|44
1627306650000|2021-07-26 13:37:30|1852.1|1849.1|1852.9|1849.9|1852.9|1849.9|1852.1|1849.1|2
1627306670000|2021-07-26 13:37:50|1853.1|1850.1|1852.1|1849.1|1853.1|1850.1|1852.1|1849.1|5
1627306680000|2021-07-26 13:38:00|1851.9|1848.9|1851.7|1848.7|1851.9|1848.9|1851.2|1848.2|203
1627306690000|2021-07-26 13:38:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|25
1627306700000|2021-07-26 13:38:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1850.9|1847.9|6
1627306710000|2021-07-26 13:38:30|1850.9|1847.9|1850.6|1847.6|1850.9|1847.9|1850.6|1847.6|5
1627306720000|2021-07-26 13:38:40|1850.1|1847.1|1849.4|1846.4|1850.1|1847.1|1849.2|1846.2|39
1627306730000|2021-07-26 13:38:50|1849.7|1846.7|1849.4|1846.4|1850.2|1847.2|1849.4|1846.4|15
1627306740000|2021-07-26 13:39:00|1849.7|1846.7|1850.1|1847.1|1850.1|1847.1|1849.4|1846.4|6
1627306750000|2021-07-26 13:39:10|1850.2|1847.2|1851.1|1848.1|1851.2|1848.2|1850.2|1847.2|21
1627306770000|2021-07-26 13:39:30|1851.2|1848.2|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|4
1627306780000|2021-07-26 13:39:40|1850.4|1847.4|1850.2|1847.2|1850.4|1847.4|1850.2|1847.2|2
1627306790000|2021-07-26 13:39:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|4
1627306800000|2021-07-26 13:40:00|1850.2|1847.2|1851.4|1848.4|1851.4|1848.4|1849.4|1846.4|41
1627306810000|2021-07-26 13:40:10|1851.6|1848.6|1851.2|1848.2|1852.2|1849.2|1850.4|1847.4|28
1627306820000|2021-07-26 13:40:20|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|6
1627306830000|2021-07-26 13:40:30|||||||||3
1627306840000|2021-07-26 13:40:40|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1627306850000|2021-07-26 13:40:50|1850.6|1847.6|1852.1|1849.1|1852.1|1849.1|1850.6|1847.6|146
1627306860000|2021-07-26 13:41:00|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|71
1627306870000|2021-07-26 13:41:10|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1
1627306880000|2021-07-26 13:41:20|1851.9|1848.9|1851.2|1848.2|1851.9|1848.9|1851.2|1848.2|8
1627306890000|2021-07-26 13:41:30|1851.1|1848.1|1852.1|1849.1|1852.1|1849.1|1851.1|1848.1|3
1627306910000|2021-07-26 13:41:50|1851.9|1848.9|1852.1|1849.1|1852.1|1849.1|1851.1|1848.1|13
1627306920000|2021-07-26 13:42:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1627306930000|2021-07-26 13:42:10|1851.1|1848.1|1849.9|1846.9|1851.6|1848.6|1849.2|1846.2|43
1627306940000|2021-07-26 13:42:20|1850.1|1847.1|1848.2|1845.2|1850.1|1847.1|1848.2|1845.2|47
1627306950000|2021-07-26 13:42:30|||||||||21
1627306960000|2021-07-26 13:42:40|1847.2|1844.2|1846.6|1843.6|1847.2|1844.2|1846.2|1843.2|24
1627306980000|2021-07-26 13:43:00|1846.4|1843.4|1847.6|1844.6|1847.9|1844.9|1845.9|1842.9|92
1627306990000|2021-07-26 13:43:10|1847.2|1844.2|1847.1|1844.1|1847.2|1844.2|1847.1|1844.1|4
1627307000000|2021-07-26 13:43:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|6
1627307010000|2021-07-26 13:43:30|1847.6|1844.6|1846.7|1843.7|1847.6|1844.6|1846.4|1843.4|34
1627307020000|2021-07-26 13:43:40|1846.4|1843.4|1845.2|1842.2|1846.4|1843.4|1845.2|1842.2|10
1627307030000|2021-07-26 13:43:50|1845.9|1842.9|1845.7|1842.7|1846.1|1843.1|1845.7|1842.7|65
1627307040000|2021-07-26 13:44:00|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1845.2|1842.2|3
1627307070000|2021-07-26 13:44:30|1844.9|1841.9|1844.2|1841.2|1844.9|1841.9|1844.2|1841.2|26
1627307080000|2021-07-26 13:44:40|1844.9|1841.9|1845.1|1842.1|1845.1|1842.1|1844.4|1841.4|14
1627307090000|2021-07-26 13:44:50|1845.2|1842.2|1842.6|1839.6|1845.2|1842.2|1842.6|1839.6|66
1627307100000|2021-07-26 13:45:00|1842.4|1839.4|1840.6|1837.6|1842.4|1839.4|1840.6|1837.6|22
1627307110000|2021-07-26 13:45:10|1838.6|1835.6|1837.6|1834.6|1838.6|1835.6|1836.7|1833.7|147
1627307120000|2021-07-26 13:45:20|1837.1|1834.1|1839.6|1836.6|1839.6|1836.6|1837.1|1834.1|35
1627307130000|2021-07-26 13:45:30|1839.2|1836.2|1838.9|1835.9|1839.2|1836.2|1837.9|1834.9|37
1627307140000|2021-07-26 13:45:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1627307150000|2021-07-26 13:45:50|||||||||186
1627307160000|2021-07-26 13:46:00|1839.6|1836.6|1840.4|1837.4|1840.4|1837.4|1838.6|1835.6|38
1627307170000|2021-07-26 13:46:10|||||||||4
1627307180000|2021-07-26 13:46:20|1841.2|1838.2|1841.6|1838.6|1841.6|1838.6|1840.9|1837.9|7
1627307190000|2021-07-26 13:46:30|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1842.2|1839.2|122
1627307200000|2021-07-26 13:46:40|1843.2|1840.2|1841.4|1838.4|1843.2|1840.2|1841.4|1838.4|44
1627307210000|2021-07-26 13:46:50|1841.7|1838.7|1841.9|1838.9|1841.9|1838.9|1841.7|1838.7|28
1627307220000|2021-07-26 13:47:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|0
1627307230000|2021-07-26 13:47:10|1841.2|1838.2|1840.9|1837.9|1841.2|1838.2|1840.9|1837.9|4
1627307240000|2021-07-26 13:47:20|1841.4|1838.4|1841.1|1838.1|1841.4|1838.4|1841.1|1838.1|2
1627307250000|2021-07-26 13:47:30|1841.4|1838.4|1841.2|1838.2|1841.4|1838.4|1840.9|1837.9|23
1627307260000|2021-07-26 13:47:40|1841.4|1838.4|1842.1|1839.1|1842.1|1839.1|1841.4|1838.4|30
1627307270000|2021-07-26 13:47:50|1842.4|1839.4|1842.1|1839.1|1843.1|1840.1|1842.1|1839.1|32
1627307280000|2021-07-26 13:48:00|1842.4|1839.4|1841.6|1838.6|1842.4|1839.4|1841.6|1838.6|3
1627307300000|2021-07-26 13:48:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1840.6|1837.6|109
1627307310000|2021-07-26 13:48:30|1841.6|1838.6|1841.2|1838.2|1842.9|1839.9|1841.2|1838.2|42
1627307320000|2021-07-26 13:48:40|1841.4|1838.4|1843.2|1840.2|1843.2|1840.2|1841.4|1838.4|28
1627307330000|2021-07-26 13:48:50|1842.7|1839.7|1843.2|1840.2|1843.2|1840.2|1842.7|1839.7|2
1627307340000|2021-07-26 13:49:00|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.2|1840.2|9
1627307350000|2021-07-26 13:49:10|1843.2|1840.2|1842.9|1839.9|1843.7|1840.7|1842.9|1839.9|34
1627307360000|2021-07-26 13:49:20|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|0
1627307370000|2021-07-26 13:49:30|||||||||1
1627307380000|2021-07-26 13:49:40|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|0
1627307400000|2021-07-26 13:50:00|||||||||2
1627307410000|2021-07-26 13:50:10|1842.6|1839.6|1842.4|1839.4|1842.6|1839.6|1842.4|1839.4|48
1627307420000|2021-07-26 13:50:20|1843.4|1840.4|1842.6|1839.6|1843.4|1840.4|1842.6|1839.6|10
1627307430000|2021-07-26 13:50:30|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1627307440000|2021-07-26 13:50:40|||||||||9
1627307460000|2021-07-26 13:51:00|1841.6|1838.6|1840.9|1837.9|1841.6|1838.6|1840.9|1837.9|14
1627307470000|2021-07-26 13:51:10|1840|1837|1835.9|1832.9|1840.7|1837.7|1835.9|1832.9|84
1627307480000|2021-07-26 13:51:20|1836.6|1833.6|1836.7|1833.7|1836.7|1833.7|1835.9|1832.9|30
1627307490000|2021-07-26 13:51:30|1836.6|1833.6|1836.7|1833.7|1836.7|1833.7|1835.7|1832.7|16
1627307500000|2021-07-26 13:51:40|1836.9|1833.9|1835.9|1832.9|1836.9|1833.9|1835.9|1832.9|27
1627307510000|2021-07-26 13:51:50|||||||||7
1627307520000|2021-07-26 13:52:00|1835.7|1832.7|1833.9|1830.9|1835.7|1832.7|1833.4|1830.4|43
1627307530000|2021-07-26 13:52:10|1834.6|1831.6|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|28
1627307540000|2021-07-26 13:52:20|1834.4|1831.4|1833.9|1830.9|1835.4|1832.4|1833.9|1830.9|28
1627307550000|2021-07-26 13:52:30|1833.4|1830.4|1834.4|1831.4|1834.7|1831.7|1833.4|1830.4|7
1627307560000|2021-07-26 13:52:40|1834.7|1831.7|1832.7|1829.7|1834.7|1831.7|1832.7|1829.7|21
1627307570000|2021-07-26 13:52:50|1832.4|1829.4|1832.9|1829.9|1833.2|1830.2|1831.9|1828.9|33
1627307580000|2021-07-26 13:53:00|1832.7|1829.7|1832.9|1829.9|1833.7|1830.7|1832.7|1829.7|8
1627307590000|2021-07-26 13:53:10|1832.7|1829.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|5
1627307600000|2021-07-26 13:53:20|1832|1829|1831.9|1828.9|1833.7|1830.7|1831.9|1828.9|10
1627307610000|2021-07-26 13:53:30|1831.7|1828.7|1829.9|1826.9|1831.7|1828.7|1829.9|1826.9|18
1627307620000|2021-07-26 13:53:40|1829.7|1826.7|1829.9|1826.9|1830.7|1827.7|1829.7|1826.7|23
1627307630000|2021-07-26 13:53:50|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1828.6|1825.6|67
1627307640000|2021-07-26 13:54:00|1829.4|1826.4|1831.7|1828.7|1831.9|1828.9|1828.9|1825.9|215
1627307650000|2021-07-26 13:54:10|1830.9|1827.9|1831.4|1828.4|1831.6|1828.6|1830.9|1827.9|11
1627307660000|2021-07-26 13:54:20|1831|1828|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|22
1627307670000|2021-07-26 13:54:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|14
1627307690000|2021-07-26 13:54:50|1828.7|1825.7|1828.2|1825.2|1828.7|1825.7|1828.2|1825.2|30
1627307700000|2021-07-26 13:55:00|1827.9|1824.9|1829.6|1826.6|1829.6|1826.6|1827.7|1824.7|18
1627307710000|2021-07-26 13:55:10|1829.7|1826.7|1830.7|1827.7|1830.7|1827.7|1829.7|1826.7|13
1627307720000|2021-07-26 13:55:20|1830.6|1827.6|1830.2|1827.2|1830.6|1827.6|1829.7|1826.7|13
1627307730000|2021-07-26 13:55:30|1830.6|1827.6|1831.7|1828.7|1831.7|1828.7|1830.6|1827.6|7
1627307740000|2021-07-26 13:55:40|||||||||4
1627307750000|2021-07-26 13:55:50|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|31
1627307760000|2021-07-26 13:56:00|1831.9|1828.9|1832.6|1829.6|1832.7|1829.7|1831.9|1828.9|32
1627307770000|2021-07-26 13:56:10|1832.7|1829.7|1833.2|1830.2|1834.2|1831.2|1832.7|1829.7|54
1627307780000|2021-07-26 13:56:20|1832.9|1829.9|1833.7|1830.7|1833.7|1830.7|1832.7|1829.7|32
1627307790000|2021-07-26 13:56:30|||||||||4
1627307800000|2021-07-26 13:56:40|1834.6|1831.6|1834.7|1831.7|1834.7|1831.7|1834.6|1831.6|5
1627307810000|2021-07-26 13:56:50|1834.6|1831.6|1834.7|1831.7|1835.1|1832.1|1834.6|1831.6|16
1627307820000|2021-07-26 13:57:00|1835.1|1832.1|1834.7|1831.7|1835.2|1832.2|1834.7|1831.7|15
1627307830000|2021-07-26 13:57:10|||||||||5
1627307840000|2021-07-26 13:57:20|1835.2|1832.2|1835.9|1832.9|1836.2|1833.2|1835.2|1832.2|4
1627307850000|2021-07-26 13:57:30|1835.7|1832.7|1835.6|1832.6|1835.7|1832.7|1835.2|1832.2|24
1627307860000|2021-07-26 13:57:40|1835.7|1832.7|1835.6|1832.6|1835.7|1832.7|1834.9|1831.9|31
1627307870000|2021-07-26 13:57:50|1835.7|1832.7|1835.9|1832.9|1835.9|1832.9|1835.7|1832.7|12
1627307880000|2021-07-26 13:58:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|9
1627307890000|2021-07-26 13:58:10|1837.7|1834.7|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|16
1627307900000|2021-07-26 13:58:20|||||||||16
1627307910000|2021-07-26 13:58:30|1837.9|1834.9|1838.6|1835.6|1838.6|1835.6|1837.9|1834.9|3
1627307920000|2021-07-26 13:58:40|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|26
1627307930000|2021-07-26 13:58:50|||||||||10
1627307940000|2021-07-26 13:59:00|1838.6|1835.6|1837.7|1834.7|1838.7|1835.7|1837.7|1834.7|31
1627307950000|2021-07-26 13:59:10|||||||||15
1627307960000|2021-07-26 13:59:20|||||||||2
1627307970000|2021-07-26 13:59:30|1837.4|1834.4|1838.7|1835.7|1838.7|1835.7|1837.4|1834.4|28
1627307980000|2021-07-26 13:59:40|1838.9|1835.9|1837.9|1834.9|1838.9|1835.9|1837.9|1834.9|18
1627307990000|2021-07-26 13:59:50|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.4|1835.4|4
1627308000000|2021-07-26 14:00:00|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838|1835|25
1627308010000|2021-07-26 14:00:10|||||||||15
1627308020000|2021-07-26 14:00:20|||||||||2
1627308030000|2021-07-26 14:00:30|1838.9|1835.9|1839.9|1836.9|1839.9|1836.9|1838.9|1835.9|3
1627308040000|2021-07-26 14:00:40|||||||||10
1627308050000|2021-07-26 14:00:50|1838.9|1835.9|1837.9|1834.9|1838.9|1835.9|1837.9|1834.9|59
1627308060000|2021-07-26 14:01:00|1838.7|1835.7|1839.7|1836.7|1839.7|1836.7|1837.9|1834.9|26
1627308070000|2021-07-26 14:01:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|11
1627308080000|2021-07-26 14:01:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|32
1627308090000|2021-07-26 14:01:30|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|20
1627308100000|2021-07-26 14:01:40|||||||||3
1627308110000|2021-07-26 14:01:50|||||||||5
1627308120000|2021-07-26 14:02:00|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|31
1627308140000|2021-07-26 14:02:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1627308150000|2021-07-26 14:02:30|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|6
1627308160000|2021-07-26 14:02:40|||||||||5
1627308170000|2021-07-26 14:02:50|1840.9|1837.9|1840.7|1837.7|1840.9|1837.9|1840.7|1837.7|35
1627308180000|2021-07-26 14:03:00|1840.6|1837.6|1840.7|1837.7|1840.7|1837.7|1839.9|1836.9|26
1627308190000|2021-07-26 14:03:10|1841.4|1838.4|1841.2|1838.2|1841.4|1838.4|1841.2|1838.2|4
1627308200000|2021-07-26 14:03:20|||||||||3
1627308210000|2021-07-26 14:03:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|0
1627308230000|2021-07-26 14:03:50|1840.5|1837.5|1839.9|1836.9|1840.5|1837.5|1839.9|1836.9|32
1627308240000|2021-07-26 14:04:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|4
1627308250000|2021-07-26 14:04:10|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|2
1627308260000|2021-07-26 14:04:20|||||||||3
1627308270000|2021-07-26 14:04:30|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|11
1627308280000|2021-07-26 14:04:40|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|7
1627308290000|2021-07-26 14:04:50|||||||||2
1627308300000|2021-07-26 14:05:00|1841.7|1838.7|1841.6|1838.6|1841.9|1838.9|1841.6|1838.6|19
1627308310000|2021-07-26 14:05:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1627308320000|2021-07-26 14:05:20|1841.6|1838.6|1841.7|1838.7|1841.7|1838.7|1841.6|1838.6|4
1627308330000|2021-07-26 14:05:30|1842.7|1839.7|1843.2|1840.2|1843.6|1840.6|1842.7|1839.7|54
1627308340000|2021-07-26 14:05:40|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|3
1627308350000|2021-07-26 14:05:50|1842.9|1839.9|1843.6|1840.6|1843.6|1840.6|1842.9|1839.9|2
1627308360000|2021-07-26 14:06:00|||||||||6
1627308370000|2021-07-26 14:06:10|||||||||16
1627308380000|2021-07-26 14:06:20|1843.7|1840.7|1844.2|1841.2|1844.2|1841.2|1842.9|1839.9|31
1627308390000|2021-07-26 14:06:30|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|4
1627308400000|2021-07-26 14:06:40|1844.2|1841.2|1843.7|1840.7|1844.2|1841.2|1843.7|1840.7|33
1627308410000|2021-07-26 14:06:50|1843.6|1840.6|1845.6|1842.6|1845.6|1842.6|1843.6|1840.6|37
1627308420000|2021-07-26 14:07:00|1845.9|1842.9|1846.6|1843.6|1846.6|1843.6|1845.9|1842.9|48
1627308430000|2021-07-26 14:07:10|1845.9|1842.9|1846.2|1843.2|1846.2|1843.2|1845.9|1842.9|18
1627308440000|2021-07-26 14:07:20|1846.6|1843.6|1846.2|1843.2|1846.6|1843.6|1846.2|1843.2|31
1627308450000|2021-07-26 14:07:30|1845.9|1842.9|1845.9|1842.9|1846.4|1843.4|1845.7|1842.7|23
1627308460000|2021-07-26 14:07:40|1846.2|1843.2|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|4
1627308470000|2021-07-26 14:07:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|5
1627308490000|2021-07-26 14:08:10|1846|1843|1846.2|1843.2|1846.2|1843.2|1845.6|1842.6|40
1627308500000|2021-07-26 14:08:20|1845.9|1842.9|1845.7|1842.7|1845.9|1842.9|1845.7|1842.7|0
1627308510000|2021-07-26 14:08:30|1844.9|1841.9|1844.7|1841.7|1844.9|1841.9|1844.7|1841.7|30
1627308530000|2021-07-26 14:08:50|1845.2|1842.2|1844.9|1841.9|1845.2|1842.2|1844.9|1841.9|7
1627308540000|2021-07-26 14:09:00|||||||||1
1627308550000|2021-07-26 14:09:10|||||||||1
1627308560000|2021-07-26 14:09:20|1846.2|1843.2|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|53
1627308570000|2021-07-26 14:09:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1627308580000|2021-07-26 14:09:40|1845.7|1842.7|1845.9|1842.9|1845.9|1842.9|1845.7|1842.7|7
1627308600000|2021-07-26 14:10:00|1845.7|1842.7|1845.9|1842.9|1845.9|1842.9|1845.7|1842.7|3
1627308610000|2021-07-26 14:10:10|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|0
1627308620000|2021-07-26 14:10:20|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.6|1842.6|9
1627308640000|2021-07-26 14:10:40|1845.9|1842.9|1845.4|1842.4|1845.9|1842.9|1845.4|1842.4|6
1627308650000|2021-07-26 14:10:50|1844.7|1841.7|1843.7|1840.7|1844.7|1841.7|1843.6|1840.6|75
1627308670000|2021-07-26 14:11:10|1844.2|1841.2|1843.6|1840.6|1844.2|1841.2|1843.6|1840.6|6
1627308680000|2021-07-26 14:11:20|||||||||10
1627308690000|2021-07-26 14:11:30|1843.7|1840.7|1844.6|1841.6|1844.6|1841.6|1843.7|1840.7|2
1627308700000|2021-07-26 14:11:40|1844.7|1841.7|1845.1|1842.1|1845.1|1842.1|1844.7|1841.7|3
1627308710000|2021-07-26 14:11:50|1844.7|1841.7|1845.1|1842.1|1845.1|1842.1|1844.7|1841.7|1
1627308720000|2021-07-26 14:12:00|1844.7|1841.7|1846.6|1843.6|1846.6|1843.6|1844.7|1841.7|29
1627308730000|2021-07-26 14:12:10|1846.9|1843.9|1847.6|1844.6|1847.6|1844.6|1846.9|1843.9|5
1627308740000|2021-07-26 14:12:20|||||||||5
1627308750000|2021-07-26 14:12:30|||||||||2
1627308760000|2021-07-26 14:12:40|||||||||3
1627308770000|2021-07-26 14:12:50|||||||||3
1627308780000|2021-07-26 14:13:00|||||||||8
1627308790000|2021-07-26 14:13:10|||||||||12
1627308800000|2021-07-26 14:13:20|||||||||9
1627308810000|2021-07-26 14:13:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.4|1845.4|118
1627308830000|2021-07-26 14:13:50|1847.9|1844.9|1847.7|1844.7|1847.9|1844.9|1847.7|1844.7|37
1627308840000|2021-07-26 14:14:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|20
1627308850000|2021-07-26 14:14:10|||||||||5
1627308870000|2021-07-26 14:14:30|||||||||3
1627308880000|2021-07-26 14:14:40|||||||||12
1627308890000|2021-07-26 14:14:50|||||||||9
1627308900000|2021-07-26 14:15:00|||||||||6
1627308920000|2021-07-26 14:15:20|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1844.7|1841.7|57
1627308930000|2021-07-26 14:15:30|1846.1|1843.1|1846.6|1843.6|1846.6|1843.6|1846.1|1843.1|4
1627308940000|2021-07-26 14:15:40|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|3
1627308950000|2021-07-26 14:15:50|1846.6|1843.6|1847.6|1844.6|1847.6|1844.6|1846.6|1843.6|14
1627308960000|2021-07-26 14:16:00|1848.2|1845.2|1849.4|1846.4|1849.6|1846.6|1848.2|1845.2|179
1627308970000|2021-07-26 14:16:10|1849.6|1846.6|1850.6|1847.6|1850.6|1847.6|1849.6|1846.6|48
1627308980000|2021-07-26 14:16:20|||||||||22
1627308990000|2021-07-26 14:16:30|1849.6|1846.6|1849.7|1846.7|1850.1|1847.1|1849.6|1846.6|9
1627309000000|2021-07-26 14:16:40|1849.6|1846.6|1848.6|1845.6|1849.6|1846.6|1848.6|1845.6|27
1627309010000|2021-07-26 14:16:50|||||||||18
1627309020000|2021-07-26 14:17:00|||||||||7
1627309030000|2021-07-26 14:17:10|1847.6|1844.6|1848.6|1845.6|1848.6|1845.6|1847.6|1844.6|53
1627309040000|2021-07-26 14:17:20|||||||||1
1627309050000|2021-07-26 14:17:30|1847.9|1844.9|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|19
1627309060000|2021-07-26 14:17:40|1848.4|1845.4|1848.6|1845.6|1848.6|1845.6|1848.4|1845.4|0
1627309070000|2021-07-26 14:17:50|1848.4|1845.4|1847.6|1844.6|1848.4|1845.4|1847.6|1844.6|3
1627309090000|2021-07-26 14:18:10|1847.2|1844.2|1846.6|1843.6|1847.2|1844.2|1845.9|1842.9|13
1627309100000|2021-07-26 14:18:20|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|3
1627309110000|2021-07-26 14:18:30|||||||||1
1627309120000|2021-07-26 14:18:40|||||||||1
1627309130000|2021-07-26 14:18:50|1848.1|1845.1|1847.7|1844.7|1848.1|1845.1|1847.7|1844.7|32
1627309140000|2021-07-26 14:19:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1627309150000|2021-07-26 14:19:10|||||||||2
1627309160000|2021-07-26 14:19:20|||||||||1
1627309180000|2021-07-26 14:19:40|||||||||120
1627309200000|2021-07-26 14:20:00|1848.9|1845.9|1849.6|1846.6|1849.6|1846.6|1848.9|1845.9|12
1627309210000|2021-07-26 14:20:10|||||||||1
1627309220000|2021-07-26 14:20:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|25
1627309230000|2021-07-26 14:20:30|1851.1|1848.1|1851.6|1848.6|1851.6|1848.6|1851.1|1848.1|24
1627309240000|2021-07-26 14:20:40|1850.7|1847.7|1851.1|1848.1|1851.1|1848.1|1850.7|1847.7|23
1627309250000|2021-07-26 14:20:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|4
1627309260000|2021-07-26 14:21:00|||||||||6
1627309270000|2021-07-26 14:21:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|20
1627309280000|2021-07-26 14:21:20|1850.6|1847.6|1849.6|1846.6|1850.6|1847.6|1849.6|1846.6|3
1627309290000|2021-07-26 14:21:30|||||||||1
1627309300000|2021-07-26 14:21:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1
1627309320000|2021-07-26 14:22:00|1849.6|1846.6|1849.7|1846.7|1850.6|1847.6|1849.6|1846.6|23
1627309330000|2021-07-26 14:22:10|||||||||20
1627309340000|2021-07-26 14:22:20|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1627309350000|2021-07-26 14:22:30|1849.7|1846.7|1850.6|1847.6|1850.6|1847.6|1849.7|1846.7|2
1627309360000|2021-07-26 14:22:40|||||||||1
1627309370000|2021-07-26 14:22:50|1849.7|1846.7|1849.7|1846.7|1850.1|1847.1|1849.7|1846.7|37
1627309390000|2021-07-26 14:23:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1627309400000|2021-07-26 14:23:20|||||||||18
1627309410000|2021-07-26 14:23:30|||||||||1
1627309420000|2021-07-26 14:23:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|9
1627309430000|2021-07-26 14:23:50|||||||||1
1627309440000|2021-07-26 14:24:00|||||||||2
1627309470000|2021-07-26 14:24:30|||||||||1
1627309480000|2021-07-26 14:24:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1627309490000|2021-07-26 14:24:50|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1627309500000|2021-07-26 14:25:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.2|1846.2|13
1627309530000|2021-07-26 14:25:30|||||||||1
1627309540000|2021-07-26 14:25:40|||||||||2
1627309550000|2021-07-26 14:25:50|||||||||1
1627309560000|2021-07-26 14:26:00|||||||||1
1627309570000|2021-07-26 14:26:10|1849.6|1846.6|1848.6|1845.6|1849.7|1846.7|1848.6|1845.6|30
1627309590000|2021-07-26 14:26:30|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|0
1627309610000|2021-07-26 14:26:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|7
1627309630000|2021-07-26 14:27:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1627309640000|2021-07-26 14:27:20|||||||||2
1627309650000|2021-07-26 14:27:30|||||||||3
1627309660000|2021-07-26 14:27:40|1846.9|1843.9|1845.9|1842.9|1847.7|1844.7|1845.9|1842.9|32
1627309670000|2021-07-26 14:27:50|1846.2|1843.2|1845.9|1842.9|1846.2|1843.2|1845.9|1842.9|6
1627309680000|2021-07-26 14:28:00|1846.2|1843.2|1845.9|1842.9|1846.6|1843.6|1845.9|1842.9|13
1627309690000|2021-07-26 14:28:10|1845.7|1842.7|1845.9|1842.9|1845.9|1842.9|1845.7|1842.7|5
1627309700000|2021-07-26 14:28:20|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|5
1627309710000|2021-07-26 14:28:30|1845.1|1842.1|1845.6|1842.6|1845.6|1842.6|1844.9|1841.9|33
1627309720000|2021-07-26 14:28:40|1845.9|1842.9|1846.6|1843.6|1846.6|1843.6|1845.9|1842.9|2
1627309730000|2021-07-26 14:28:50|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1627309740000|2021-07-26 14:29:00|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1
1627309750000|2021-07-26 14:29:10|1846.7|1843.7|1846.6|1843.6|1846.7|1843.7|1845.9|1842.9|21
1627309760000|2021-07-26 14:29:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|11
1627309780000|2021-07-26 14:29:40|||||||||2
1627309790000|2021-07-26 14:29:50|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|1845.7|1842.7|12
1627309800000|2021-07-26 14:30:00|1845.9|1842.9|1845.9|1842.9|1846.2|1843.2|1845.9|1842.9|6
1627309810000|2021-07-26 14:30:10|||||||||3
1627309820000|2021-07-26 14:30:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.2|1843.2|13
1627309830000|2021-07-26 14:30:30|1847.6|1844.6|1848.6|1845.6|1848.6|1845.6|1847.6|1844.6|36
1627309840000|2021-07-26 14:30:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|3
1627309860000|2021-07-26 14:31:00|1849.7|1846.7|1851.6|1848.6|1851.6|1848.6|1849.7|1846.7|51
1627309870000|2021-07-26 14:31:10|||||||||6
1627309880000|2021-07-26 14:31:20|1852.3|1849.3|1852.6|1849.6|1852.6|1849.6|1852.3|1849.3|4
1627309890000|2021-07-26 14:31:30|||||||||4
1627309900000|2021-07-26 14:31:40|1852.3|1849.3|1851.6|1848.6|1852.3|1849.3|1851.6|1848.6|9
1627309910000|2021-07-26 14:31:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|8
1627309920000|2021-07-26 14:32:00|1852.4|1849.4|1852.6|1849.6|1852.6|1849.6|1852.4|1849.4|4
1627309930000|2021-07-26 14:32:10|||||||||1
1627309950000|2021-07-26 14:32:30|||||||||3
1627309960000|2021-07-26 14:32:40|1851.7|1848.7|1852.4|1849.4|1852.6|1849.6|1851.7|1848.7|160
1627309970000|2021-07-26 14:32:50|||||||||4
1627309980000|2021-07-26 14:33:00|||||||||2
1627310000000|2021-07-26 14:33:20|1853.3|1850.3|1853.6|1850.6|1853.6|1850.6|1853.3|1850.3|53
1627310010000|2021-07-26 14:33:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|71
1627310020000|2021-07-26 14:33:40|||||||||1
1627310030000|2021-07-26 14:33:50|1854.4|1851.4|1854.8|1851.8|1854.8|1851.8|1854.4|1851.4|13
1627310040000|2021-07-26 14:34:00|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.1|1851.1|35
1627310050000|2021-07-26 14:34:10|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|26
1627310060000|2021-07-26 14:34:20|1853.8|1850.8|1853.4|1850.4|1854.3|1851.3|1853.4|1850.4|17
1627310070000|2021-07-26 14:34:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|3
1627310080000|2021-07-26 14:34:40|||||||||3
1627310100000|2021-07-26 14:35:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|5
1627310110000|2021-07-26 14:35:10|1852.6|1849.6|1854.3|1851.3|1854.3|1851.3|1852.6|1849.6|30
1627310120000|2021-07-26 14:35:20|1853.9|1850.9|1853.4|1850.4|1853.9|1850.9|1853.4|1850.4|12
1627310130000|2021-07-26 14:35:30|||||||||1
1627310140000|2021-07-26 14:35:40|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|9
1627310150000|2021-07-26 14:35:50|||||||||4
1627310160000|2021-07-26 14:36:00|1853.3|1850.3|1852.9|1849.9|1853.3|1850.3|1852.9|1849.9|15
1627310170000|2021-07-26 14:36:10|1852.6|1849.6|1852.4|1849.4|1852.6|1849.6|1852.3|1849.3|6
1627310180000|2021-07-26 14:36:20|1852.6|1849.6|1852.4|1849.4|1852.6|1849.6|1852.4|1849.4|2
1627310190000|2021-07-26 14:36:30|||||||||2
1627310200000|2021-07-26 14:36:40|1852.9|1849.9|1853.4|1850.4|1853.4|1850.4|1852.9|1849.9|32
1627310210000|2021-07-26 14:36:50|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1853.6|1850.6|11
1627310220000|2021-07-26 14:37:00|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|6
1627310230000|2021-07-26 14:37:10|||||||||2
1627310240000|2021-07-26 14:37:20|||||||||3
1627310250000|2021-07-26 14:37:30|||||||||1
1627310260000|2021-07-26 14:37:40|||||||||7
1627310270000|2021-07-26 14:37:50|||||||||2
1627310280000|2021-07-26 14:38:00|||||||||3
1627310290000|2021-07-26 14:38:10|||||||||2
1627310300000|2021-07-26 14:38:20|||||||||12
1627310310000|2021-07-26 14:38:30|||||||||59
1627310320000|2021-07-26 14:38:40|1854.9|1851.9|1855.3|1852.3|1855.3|1852.3|1854.9|1851.9|32
1627310330000|2021-07-26 14:38:50|||||||||3
1627310340000|2021-07-26 14:39:00|||||||||2
1627310350000|2021-07-26 14:39:10|||||||||4
1627310360000|2021-07-26 14:39:20|||||||||3
1627310370000|2021-07-26 14:39:30|||||||||1
1627310380000|2021-07-26 14:39:40|||||||||9
1627310390000|2021-07-26 14:39:50|||||||||2
1627310400000|2021-07-26 14:40:00|1856.3|1853.3|1857.3|1854.3|1857.3|1854.3|1856.3|1853.3|177
1627310410000|2021-07-26 14:40:10|1856.9|1853.9|1856.4|1853.4|1857.3|1854.3|1856.4|1853.4|79
1627310420000|2021-07-26 14:40:20|1856.3|1853.3|1855.4|1852.4|1856.3|1853.3|1855.4|1852.4|49
1627310430000|2021-07-26 14:40:30|1855.3|1852.3|1855.4|1852.4|1855.4|1852.4|1855.3|1852.3|16
1627310440000|2021-07-26 14:40:40|||||||||19
1627310450000|2021-07-26 14:40:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1627310460000|2021-07-26 14:41:00|1855.1|1852.1|1853.6|1850.6|1855.1|1852.1|1853.6|1850.6|21
1627310470000|2021-07-26 14:41:10|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1
1627310480000|2021-07-26 14:41:20|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|33
1627310500000|2021-07-26 14:41:40|||||||||3
1627310510000|2021-07-26 14:41:50|||||||||1
1627310520000|2021-07-26 14:42:00|||||||||1
1627310530000|2021-07-26 14:42:10|1854.3|1851.3|1851.6|1848.6|1854.3|1851.3|1851.6|1848.6|41
1627310560000|2021-07-26 14:42:40|1851.4|1848.4|1850.6|1847.6|1851.4|1848.4|1850.6|1847.6|2
1627310570000|2021-07-26 14:42:50|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1627310580000|2021-07-26 14:43:00|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.1|1848.1|21
1627310590000|2021-07-26 14:43:10|1851.6|1848.6|1851.9|1848.9|1851.9|1848.9|1851.6|1848.6|10
1627310600000|2021-07-26 14:43:20|1852.3|1849.3|1852.4|1849.4|1852.4|1849.4|1852.3|1849.3|1
1627310610000|2021-07-26 14:43:30|1852.3|1849.3|1851.3|1848.3|1852.3|1849.3|1851.3|1848.3|1
1627310630000|2021-07-26 14:43:50|||||||||12
1627310640000|2021-07-26 14:44:00|1851.6|1848.6|1851.3|1848.3|1851.9|1848.9|1851.3|1848.3|34
1627310650000|2021-07-26 14:44:10|1851.1|1848.1|1850.6|1847.6|1851.3|1848.3|1850.6|1847.6|10
1627310660000|2021-07-26 14:44:20|1850.3|1847.3|1849.4|1846.4|1850.3|1847.3|1849.4|1846.4|9
1627310670000|2021-07-26 14:44:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|20
1627310680000|2021-07-26 14:44:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|24
1627310690000|2021-07-26 14:44:50|1848.3|1845.3|1846.6|1843.6|1848.3|1845.3|1846.6|1843.6|15
1627310700000|2021-07-26 14:45:00|1847.3|1844.3|1847.6|1844.6|1847.6|1844.6|1846.9|1843.9|6
1627310710000|2021-07-26 14:45:10|||||||||13
1627310720000|2021-07-26 14:45:20|||||||||33
1627310730000|2021-07-26 14:45:30|1848.9|1845.9|1849.3|1846.3|1849.3|1846.3|1848.9|1845.9|32
1627310740000|2021-07-26 14:45:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1627310750000|2021-07-26 14:45:50|1849.3|1846.3|1848.4|1845.4|1849.3|1846.3|1848.4|1845.4|19
1627310760000|2021-07-26 14:46:00|1848.3|1845.3|1849.4|1846.4|1849.4|1846.4|1848.3|1845.3|5
1627310770000|2021-07-26 14:46:10|1849.6|1846.6|1850.3|1847.3|1850.3|1847.3|1849.6|1846.6|4
1627310780000|2021-07-26 14:46:20|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1
1627310790000|2021-07-26 14:46:30|1850.6|1847.6|1852.3|1849.3|1852.3|1849.3|1850.6|1847.6|22
1627310800000|2021-07-26 14:46:40|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|13
1627310810000|2021-07-26 14:46:50|||||||||1
1627310820000|2021-07-26 14:47:00|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1853.4|1850.4|13
1627310830000|2021-07-26 14:47:10|1854.6|1851.6|1855.3|1852.3|1855.3|1852.3|1854.6|1851.6|33
1627310840000|2021-07-26 14:47:20|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|27
1627310850000|2021-07-26 14:47:30|||||||||10
1627310860000|2021-07-26 14:47:40|||||||||5
1627310870000|2021-07-26 14:47:50|||||||||1
1627310880000|2021-07-26 14:48:00|1854.4|1851.4|1854.4|1851.4|1854.8|1851.8|1854.4|1851.4|24
1627310890000|2021-07-26 14:48:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1627310900000|2021-07-26 14:48:20|||||||||3
1627310910000|2021-07-26 14:48:30|1853.6|1850.6|1854.3|1851.3|1854.3|1851.3|1853.6|1850.6|20
1627310920000|2021-07-26 14:48:40|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1627310930000|2021-07-26 14:48:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|0
1627310940000|2021-07-26 14:49:00|1853.3|1850.3|1854.3|1851.3|1854.3|1851.3|1853.3|1850.3|4
1627310950000|2021-07-26 14:49:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|9
1627310970000|2021-07-26 14:49:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|0
1627310980000|2021-07-26 14:49:40|||||||||1
1627310990000|2021-07-26 14:49:50|||||||||1
1627311000000|2021-07-26 14:50:00|1854.4|1851.4|1855.3|1852.3|1855.3|1852.3|1854.4|1851.4|3
1627311020000|2021-07-26 14:50:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|2
1627311030000|2021-07-26 14:50:30|1855.3|1852.3|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|41
1627311050000|2021-07-26 14:50:50|||||||||4
1627311060000|2021-07-26 14:51:00|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|11
1627311070000|2021-07-26 14:51:10|1856.4|1853.4|1855.6|1852.6|1856.8|1853.8|1855.6|1852.6|30
1627311080000|2021-07-26 14:51:20|1855.3|1852.3|1854.4|1851.4|1855.3|1852.3|1854.4|1851.4|17
1627311090000|2021-07-26 14:51:30|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|8
1627311100000|2021-07-26 14:51:40|1854.1|1851.1|1853.4|1850.4|1854.1|1851.1|1853.4|1850.4|19
1627311120000|2021-07-26 14:52:00|1853.6|1850.6|1854.3|1851.3|1854.3|1851.3|1853.6|1850.6|8
1627311130000|2021-07-26 14:52:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1627311140000|2021-07-26 14:52:20|||||||||4
1627311160000|2021-07-26 14:52:40|||||||||3
1627311180000|2021-07-26 14:53:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|15
1627311190000|2021-07-26 14:53:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|6
1627311200000|2021-07-26 14:53:20|||||||||8
1627311210000|2021-07-26 14:53:30|||||||||4
1627311230000|2021-07-26 14:53:50|||||||||2
1627311240000|2021-07-26 14:54:00|||||||||4
1627311250000|2021-07-26 14:54:10|||||||||5
1627311260000|2021-07-26 14:54:20|1855.3|1852.3|1854.4|1851.4|1855.3|1852.3|1854.4|1851.4|11
1627311270000|2021-07-26 14:54:30|1854.8|1851.8|1854.4|1851.4|1854.8|1851.8|1854.4|1851.4|5
1627311280000|2021-07-26 14:54:40|1854.3|1851.3|1853.3|1850.3|1854.3|1851.3|1853.3|1850.3|9
1627311290000|2021-07-26 14:54:50|||||||||1
1627311300000|2021-07-26 14:55:00|1853.4|1850.4|1854.3|1851.3|1854.3|1851.3|1853.4|1850.4|11
1627311310000|2021-07-26 14:55:10|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1
1627311320000|2021-07-26 14:55:20|||||||||6
1627311340000|2021-07-26 14:55:40|||||||||1
1627311350000|2021-07-26 14:55:50|||||||||1
1627311360000|2021-07-26 14:56:00|||||||||13
1627311370000|2021-07-26 14:56:10|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|15
1627311380000|2021-07-26 14:56:20|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|7
1627311390000|2021-07-26 14:56:30|||||||||1
1627311400000|2021-07-26 14:56:40|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.9|1850.9|9
1627311410000|2021-07-26 14:56:50|1854.4|1851.4|1854.3|1851.3|1854.4|1851.4|1854.3|1851.3|4
1627311420000|2021-07-26 14:57:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|3
1627311430000|2021-07-26 14:57:10|||||||||2
1627311440000|2021-07-26 14:57:20|1854.3|1851.3|1852.4|1849.4|1854.3|1851.3|1852.4|1849.4|19
1627311450000|2021-07-26 14:57:30|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|1852.3|1849.3|5
1627311460000|2021-07-26 14:57:40|1851.6|1848.6|1851.4|1848.4|1851.6|1848.6|1851.3|1848.3|6
1627311470000|2021-07-26 14:57:50|||||||||4
1627311480000|2021-07-26 14:58:00|1852.1|1849.1|1852.4|1849.4|1852.4|1849.4|1852.1|1849.1|19
1627311490000|2021-07-26 14:58:10|||||||||2
1627311500000|2021-07-26 14:58:20|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|21
1627311510000|2021-07-26 14:58:30|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|11
1627311520000|2021-07-26 14:58:40|||||||||2
1627311540000|2021-07-26 14:59:00|||||||||1
1627311550000|2021-07-26 14:59:10|||||||||1
1627311560000|2021-07-26 14:59:20|1851.3|1848.3|1849.6|1846.6|1851.3|1848.3|1849.6|1846.6|19
1627311570000|2021-07-26 14:59:30|||||||||1
1627311580000|2021-07-26 14:59:40|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|4
1627311590000|2021-07-26 14:59:50|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|4
1627311600000|2021-07-26 15:00:00|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1851.3|1848.3|12
1627311610000|2021-07-26 15:00:10|||||||||1
1627311620000|2021-07-26 15:00:20|1851.7|1848.7|1852.4|1849.4|1852.4|1849.4|1851.7|1848.7|16
1627311630000|2021-07-26 15:00:30|1851.6|1848.6|1851.6|1848.6|1852.1|1849.1|1851.6|1848.6|8
1627311660000|2021-07-26 15:01:00|1851.4|1848.4|1850.6|1847.6|1851.4|1848.4|1850.6|1847.6|38
1627311670000|2021-07-26 15:01:10|||||||||1
1627311680000|2021-07-26 15:01:20|||||||||1
1627311690000|2021-07-26 15:01:30|||||||||1
1627311700000|2021-07-26 15:01:40|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1851.3|1848.3|28
1627311710000|2021-07-26 15:01:50|1851.3|1848.3|1851.4|1848.4|1851.4|1848.4|1850.9|1847.9|4
1627311720000|2021-07-26 15:02:00|1850.9|1847.9|1850.4|1847.4|1850.9|1847.9|1850.3|1847.3|17
1627311730000|2021-07-26 15:02:10|1850.7|1847.7|1851.4|1848.4|1851.4|1848.4|1850.7|1847.7|13
1627311750000|2021-07-26 15:02:30|||||||||1
1627311770000|2021-07-26 15:02:50|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1627311780000|2021-07-26 15:03:00|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|3
1627311790000|2021-07-26 15:03:10|||||||||1
1627311810000|2021-07-26 15:03:30|1851.6|1848.6|1852.3|1849.3|1852.3|1849.3|1851.6|1848.6|7
1627311820000|2021-07-26 15:03:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1627311830000|2021-07-26 15:03:50|||||||||1
1627311840000|2021-07-26 15:04:00|||||||||2
1627311860000|2021-07-26 15:04:20|1853.3|1850.3|1852.4|1849.4|1853.3|1850.3|1852.4|1849.4|20
1627311880000|2021-07-26 15:04:40|||||||||1
1627311890000|2021-07-26 15:04:50|||||||||2
1627311910000|2021-07-26 15:05:10|||||||||1
1627311920000|2021-07-26 15:05:20|||||||||4
1627311930000|2021-07-26 15:05:30|||||||||1
1627311940000|2021-07-26 15:05:40|||||||||4
1627311950000|2021-07-26 15:05:50|1850.6|1847.6|1849.4|1846.4|1850.6|1847.6|1849.4|1846.4|12
1627311960000|2021-07-26 15:06:00|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1627311970000|2021-07-26 15:06:10|||||||||1
1627311980000|2021-07-26 15:06:20|1848.6|1845.6|1849.4|1846.4|1849.4|1846.4|1848.6|1845.6|27
1627312000000|2021-07-26 15:06:40|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1627312010000|2021-07-26 15:06:50|1848.9|1845.9|1848.6|1845.6|1848.9|1845.9|1848.6|1845.6|26
1627312020000|2021-07-26 15:07:00|||||||||2
1627312030000|2021-07-26 15:07:10|||||||||1
1627312040000|2021-07-26 15:07:20|||||||||2
1627312050000|2021-07-26 15:07:30|||||||||3
1627312060000|2021-07-26 15:07:40|||||||||2
1627312070000|2021-07-26 15:07:50|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|4
1627312080000|2021-07-26 15:08:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|17
1627312090000|2021-07-26 15:08:10|1846.6|1843.6|1845.6|1842.6|1846.6|1843.6|1845.6|1842.6|9
1627312100000|2021-07-26 15:08:20|1845.7|1842.7|1846.7|1843.7|1846.7|1843.7|1845.7|1842.7|27
1627312110000|2021-07-26 15:08:30|||||||||2
1627312120000|2021-07-26 15:08:40|||||||||3
1627312130000|2021-07-26 15:08:50|1845.9|1842.9|1846.6|1843.6|1846.6|1843.6|1845.7|1842.7|22
1627312140000|2021-07-26 15:09:00|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1
1627312150000|2021-07-26 15:09:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|7
1627312160000|2021-07-26 15:09:20|1846.7|1843.7|1842.9|1839.9|1846.7|1843.7|1842.9|1839.9|30
1627312170000|2021-07-26 15:09:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|4
1627312180000|2021-07-26 15:09:40|1842.9|1839.9|1841.9|1838.9|1842.9|1839.9|1841.9|1838.9|27
1627312190000|2021-07-26 15:09:50|||||||||11
1627312200000|2021-07-26 15:10:00|1842.2|1839.2|1842.9|1839.9|1842.9|1839.9|1842.2|1839.2|14
1627312210000|2021-07-26 15:10:10|1843.7|1840.7|1843.9|1840.9|1843.9|1840.9|1843.7|1840.7|6
1627312220000|2021-07-26 15:10:20|||||||||2
1627312230000|2021-07-26 15:10:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|2
1627312240000|2021-07-26 15:10:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|7
1627312260000|2021-07-26 15:11:00|1843.9|1840.9|1844.4|1841.4|1844.4|1841.4|1843.9|1840.9|8
1627312270000|2021-07-26 15:11:10|1844.7|1841.7|1844.4|1841.4|1844.7|1841.7|1844.4|1841.4|2
1627312280000|2021-07-26 15:11:20|1844.7|1841.7|1844.9|1841.9|1844.9|1841.9|1844.7|1841.7|2
1627312290000|2021-07-26 15:11:30|||||||||4
1627312300000|2021-07-26 15:11:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1627312310000|2021-07-26 15:11:50|1844.1|1841.1|1843.9|1840.9|1844.1|1841.1|1843.9|1840.9|9
1627312320000|2021-07-26 15:12:00|||||||||3
1627312330000|2021-07-26 15:12:10|||||||||1
1627312340000|2021-07-26 15:12:20|||||||||2
1627312350000|2021-07-26 15:12:30|1843.6|1840.6|1842.9|1839.9|1843.6|1840.6|1842.9|1839.9|29
1627312360000|2021-07-26 15:12:40|1841.9|1838.9|1840.9|1837.9|1841.9|1838.9|1840.9|1837.9|13
1627312370000|2021-07-26 15:12:50|||||||||1
1627312380000|2021-07-26 15:13:00|||||||||3
1627312390000|2021-07-26 15:13:10|||||||||8
1627312400000|2021-07-26 15:13:20|1840.2|1837.2|1838.9|1835.9|1840.2|1837.2|1838.9|1835.9|38
1627312410000|2021-07-26 15:13:30|1839.4|1836.4|1838.4|1835.4|1839.7|1836.7|1838.4|1835.4|57
1627312420000|2021-07-26 15:13:40|1838.7|1835.7|1839.7|1836.7|1839.7|1836.7|1838.7|1835.7|4
1627312440000|2021-07-26 15:14:00|1838.9|1835.9|1839.7|1836.7|1839.7|1836.7|1838.9|1835.9|28
1627312450000|2021-07-26 15:14:10|||||||||7
1627312460000|2021-07-26 15:14:20|||||||||2
1627312470000|2021-07-26 15:14:30|1839.4|1836.4|1838.7|1835.7|1839.4|1836.4|1838.2|1835.2|18
1627312480000|2021-07-26 15:14:40|1839.6|1836.6|1839.2|1836.2|1839.6|1836.6|1839.2|1836.2|5
1627312490000|2021-07-26 15:14:50|1839.6|1836.6|1836.1|1833.1|1839.9|1836.9|1835.9|1832.9|115
1627312500000|2021-07-26 15:15:00|1836.7|1833.7|1837.1|1834.1|1837.6|1834.6|1836.7|1833.7|32
1627312510000|2021-07-26 15:15:10|1836.7|1833.7|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|30
1627312520000|2021-07-26 15:15:20|1837.2|1834.2|1838.2|1835.2|1839.1|1836.1|1837.2|1834.2|13
1627312530000|2021-07-26 15:15:30|1838.6|1835.6|1839.1|1836.1|1839.1|1836.1|1838.6|1835.6|17
1627312540000|2021-07-26 15:15:40|||||||||1
1627312550000|2021-07-26 15:15:50|1839.6|1836.6|1839.1|1836.1|1839.9|1836.9|1839.1|1836.1|55
1627312560000|2021-07-26 15:16:00|1839.7|1836.7|1839.2|1836.2|1840.1|1837.1|1839.2|1836.2|11
1627312570000|2021-07-26 15:16:10|1839.9|1836.9|1839.9|1836.9|1840.1|1837.1|1839.9|1836.9|5
1627312590000|2021-07-26 15:16:30|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|0
1627312600000|2021-07-26 15:16:40|1840.2|1837.2|1841.1|1838.1|1841.1|1838.1|1840.2|1837.2|24
1627312610000|2021-07-26 15:16:50|1841.2|1838.2|1841.9|1838.9|1841.9|1838.9|1841.2|1838.2|2
1627312630000|2021-07-26 15:17:10|1842.2|1839.2|1841.9|1838.9|1842.9|1839.9|1841.9|1838.9|21
1627312640000|2021-07-26 15:17:20|||||||||7
1627312650000|2021-07-26 15:17:30|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|1841.2|1838.2|8
1627312660000|2021-07-26 15:17:40|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|3
1627312670000|2021-07-26 15:17:50|1841.2|1838.2|1842.1|1839.1|1842.1|1839.1|1841.2|1838.2|22
1627312680000|2021-07-26 15:18:00|||||||||7
1627312690000|2021-07-26 15:18:10|1842.7|1839.7|1843.9|1840.9|1843.9|1840.9|1842.7|1839.7|11
1627312700000|2021-07-26 15:18:20|1844.1|1841.1|1843.9|1840.9|1844.1|1841.1|1843.1|1840.1|39
1627312710000|2021-07-26 15:18:30|1844.1|1841.1|1846.7|1843.7|1846.7|1843.7|1844.1|1841.1|93
1627312730000|2021-07-26 15:18:50|1845.9|1842.9|1845.2|1842.2|1846.6|1843.6|1844.7|1841.7|46
1627312740000|2021-07-26 15:19:00|1845.6|1842.6|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|12
1627312750000|2021-07-26 15:19:10|1845.9|1842.9|1846.2|1843.2|1846.2|1843.2|1845.9|1842.9|2
1627312760000|2021-07-26 15:19:20|1846.6|1843.6|1846.7|1843.7|1846.7|1843.7|1846.6|1843.6|2
1627312770000|2021-07-26 15:19:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|6
1627312780000|2021-07-26 15:19:40|1847.6|1844.6|1847.7|1844.7|1847.7|1844.7|1846.9|1843.9|11
1627312790000|2021-07-26 15:19:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1627312800000|2021-07-26 15:20:00|1847.4|1844.4|1846.9|1843.9|1847.7|1844.7|1846.9|1843.9|20
1627312810000|2021-07-26 15:20:10|1846.7|1843.7|1847.2|1844.2|1847.6|1844.6|1845.9|1842.9|18
1627312820000|2021-07-26 15:20:20|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|18
1627312830000|2021-07-26 15:20:30|1848.2|1845.2|1848.2|1845.2|1848.6|1845.6|1848.2|1845.2|16
1627312840000|2021-07-26 15:20:40|||||||||1
1627312850000|2021-07-26 15:20:50|1847.9|1844.9|1848.7|1845.7|1848.7|1845.7|1847.9|1844.9|5
1627312860000|2021-07-26 15:21:00|1848.9|1845.9|1848.1|1845.1|1849.2|1846.2|1846.9|1843.9|67
1627312870000|2021-07-26 15:21:10|||||||||1
1627312890000|2021-07-26 15:21:30|1847.7|1844.7|1848.1|1845.1|1848.1|1845.1|1847.7|1844.7|1
1627312900000|2021-07-26 15:21:40|1847.7|1844.7|1847.2|1844.2|1848.1|1845.1|1846.9|1843.9|24
1627312910000|2021-07-26 15:21:50|1847.6|1844.6|1847.2|1844.2|1847.6|1844.6|1847.2|1844.2|1
1627312920000|2021-07-26 15:22:00|1847.6|1844.6|1847.2|1844.2|1847.7|1844.7|1846.9|1843.9|8
1627312940000|2021-07-26 15:22:20|||||||||5
1627312950000|2021-07-26 15:22:30|1846.9|1843.9|1846.6|1843.6|1847.6|1844.6|1845.9|1842.9|23
1627312960000|2021-07-26 15:22:40|1846.2|1843.2|1845.9|1842.9|1846.2|1843.2|1845.9|1842.9|1
1627312970000|2021-07-26 15:22:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1845.9|1842.9|5
1627312980000|2021-07-26 15:23:00|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|11
1627313000000|2021-07-26 15:23:20|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|13
1627313010000|2021-07-26 15:23:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1627313030000|2021-07-26 15:23:50|1847.1|1844.1|1847.7|1844.7|1847.7|1844.7|1847.1|1844.1|21
1627313040000|2021-07-26 15:24:00|1848.1|1845.1|1847.7|1844.7|1848.2|1845.2|1847.7|1844.7|7
1627313060000|2021-07-26 15:24:20|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|4
1627313070000|2021-07-26 15:24:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.2|1845.2|6
1627313080000|2021-07-26 15:24:40|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1
1627313090000|2021-07-26 15:24:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1847.9|1844.9|16
1627313100000|2021-07-26 15:25:00|1848.7|1845.7|1848.4|1845.4|1848.9|1845.9|1848.1|1845.1|15
1627313110000|2021-07-26 15:25:10|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|5
1627313120000|2021-07-26 15:25:20|||||||||2
1627313140000|2021-07-26 15:25:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1627313170000|2021-07-26 15:26:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1
1627313180000|2021-07-26 15:26:20|1848.9|1845.9|1848.8|1845.8|1848.9|1845.9|1848.8|1845.8|2
1627313190000|2021-07-26 15:26:30|1848.4|1845.4|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|16
1627313200000|2021-07-26 15:26:40|1848.1|1845.1|1847.8|1844.8|1848.4|1845.4|1847.8|1844.8|20
1627313210000|2021-07-26 15:26:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1627313220000|2021-07-26 15:27:00|1847.2|1844.2|1847.8|1844.8|1847.8|1844.8|1847.2|1844.2|20
1627313230000|2021-07-26 15:27:10|||||||||3
1627313240000|2021-07-26 15:27:20|||||||||1
1627313250000|2021-07-26 15:27:30|||||||||1
1627313280000|2021-07-26 15:28:00|1847.6|1844.6|1847.3|1844.3|1847.6|1844.6|1846.9|1843.9|19
1627313290000|2021-07-26 15:28:10|1846.9|1843.9|1847.3|1844.3|1847.3|1844.3|1846.9|1843.9|21
1627313300000|2021-07-26 15:28:20|1846.9|1843.9|1847.3|1844.3|1847.4|1844.4|1846.9|1843.9|3
1627313310000|2021-07-26 15:28:30|1847.4|1844.4|1847.9|1844.9|1847.9|1844.9|1847.4|1844.4|4
1627313320000|2021-07-26 15:28:40|||||||||2
1627313330000|2021-07-26 15:28:50|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|14
1627313340000|2021-07-26 15:29:00|1848.6|1845.6|1847.9|1844.9|1848.6|1845.6|1847.9|1844.9|7
1627313350000|2021-07-26 15:29:10|1848.6|1845.6|1848.8|1845.8|1848.8|1845.8|1848.6|1845.6|10
1627313360000|2021-07-26 15:29:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|5
1627313370000|2021-07-26 15:29:30|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|2
1627313380000|2021-07-26 15:29:40|1848.6|1845.6|1847.9|1844.9|1848.6|1845.6|1847.9|1844.9|6
1627313390000|2021-07-26 15:29:50|1848.8|1845.8|1849.3|1846.3|1849.3|1846.3|1848.8|1845.8|16
1627313400000|2021-07-26 15:30:00|1849.8|1846.8|1849.3|1846.3|1849.8|1846.8|1848.6|1845.6|14
1627313410000|2021-07-26 15:30:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|0
1627313420000|2021-07-26 15:30:20|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1849.8|1846.8|1
1627313430000|2021-07-26 15:30:30|||||||||4
1627313440000|2021-07-26 15:30:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.3|1847.3|9
1627313450000|2021-07-26 15:30:50|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|7
1627313460000|2021-07-26 15:31:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|2
1627313480000|2021-07-26 15:31:20|1849.8|1846.8|1849.6|1846.6|1849.8|1846.8|1849.6|1846.6|25
1627313530000|2021-07-26 15:32:10|1847.9|1844.9|1848.6|1845.6|1848.6|1845.6|1847.9|1844.9|28
1627313540000|2021-07-26 15:32:20|||||||||1
1627313550000|2021-07-26 15:32:30|1847.9|1844.9|1848.6|1845.6|1848.6|1845.6|1847.9|1844.9|12
1627313560000|2021-07-26 15:32:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1627313570000|2021-07-26 15:32:50|||||||||2
1627313580000|2021-07-26 15:33:00|1848.9|1845.9|1848.8|1845.8|1848.9|1845.9|1848.8|1845.8|11
1627313590000|2021-07-26 15:33:10|||||||||2
1627313600000|2021-07-26 15:33:20|1848.6|1845.6|1848.3|1845.3|1848.6|1845.6|1847.9|1844.9|3
1627313610000|2021-07-26 15:33:30|1847.9|1844.9|1848.6|1845.6|1848.6|1845.6|1847.9|1844.9|10
1627313620000|2021-07-26 15:33:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1627313630000|2021-07-26 15:33:50|||||||||1
1627313640000|2021-07-26 15:34:00|1849.4|1846.4|1849.8|1846.8|1849.8|1846.8|1848.9|1845.9|42
1627313650000|2021-07-26 15:34:10|||||||||4
1627313660000|2021-07-26 15:34:20|||||||||2
1627313670000|2021-07-26 15:34:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|6
1627313680000|2021-07-26 15:34:40|||||||||2
1627313690000|2021-07-26 15:34:50|||||||||3
1627313700000|2021-07-26 15:35:00|||||||||2
1627313710000|2021-07-26 15:35:10|1847.9|1844.9|1847.9|1844.9|1848.8|1845.8|1847.9|1844.9|29
1627313720000|2021-07-26 15:35:20|||||||||3
1627313730000|2021-07-26 15:35:30|||||||||1
1627313740000|2021-07-26 15:35:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|18
1627313750000|2021-07-26 15:35:50|1848.8|1845.8|1849.3|1846.3|1849.8|1846.8|1848.8|1845.8|22
1627313760000|2021-07-26 15:36:00|1849.8|1846.8|1849.9|1846.9|1849.9|1846.9|1849.8|1846.8|1
1627313790000|2021-07-26 15:36:30|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|3
1627313800000|2021-07-26 15:36:40|||||||||1
1627313810000|2021-07-26 15:36:50|1848.8|1845.8|1847.9|1844.9|1848.8|1845.8|1847.9|1844.9|11
1627313820000|2021-07-26 15:37:00|||||||||2
1627313830000|2021-07-26 15:37:10|||||||||3
1627313840000|2021-07-26 15:37:20|||||||||3
1627313850000|2021-07-26 15:37:30|||||||||2
1627313860000|2021-07-26 15:37:40|1847.8|1844.8|1848.8|1845.8|1848.8|1845.8|1847.8|1844.8|2
1627313880000|2021-07-26 15:38:00|1848.4|1845.4|1847.8|1844.8|1848.4|1845.4|1847.8|1844.8|14
1627313900000|2021-07-26 15:38:20|||||||||1
1627313910000|2021-07-26 15:38:30|||||||||3
1627313920000|2021-07-26 15:38:40|||||||||3
1627313930000|2021-07-26 15:38:50|||||||||6
1627313940000|2021-07-26 15:39:00|1847.6|1844.6|1846.9|1843.9|1847.6|1844.6|1846.9|1843.9|11
1627313950000|2021-07-26 15:39:10|1845.1|1842.1|1844.9|1841.9|1845.1|1842.1|1844.9|1841.9|5
1627313960000|2021-07-26 15:39:20|||||||||3
1627313970000|2021-07-26 15:39:30|||||||||2
1627313980000|2021-07-26 15:39:40|1843.9|1840.9|1842.8|1839.8|1843.9|1840.9|1841.9|1838.9|50
1627313990000|2021-07-26 15:39:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|23
1627314000000|2021-07-26 15:40:00|||||||||2
1627314010000|2021-07-26 15:40:10|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|11
1627314020000|2021-07-26 15:40:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|3
1627314030000|2021-07-26 15:40:30|||||||||1
1627314040000|2021-07-26 15:40:40|||||||||4
1627314050000|2021-07-26 15:40:50|||||||||5
1627314060000|2021-07-26 15:41:00|1841.9|1838.9|1842.1|1839.1|1842.4|1839.4|1841.9|1838.9|13
1627314070000|2021-07-26 15:41:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1
1627314080000|2021-07-26 15:41:20|||||||||4
1627314090000|2021-07-26 15:41:30|||||||||3
1627314100000|2021-07-26 15:41:40|||||||||33
1627314110000|2021-07-26 15:41:50|||||||||36
1627314120000|2021-07-26 15:42:00|1841.1|1838.1|1839.9|1836.9|1841.1|1838.1|1839.9|1836.9|100
1627314130000|2021-07-26 15:42:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|3
1627314140000|2021-07-26 15:42:20|1838.8|1835.8|1839.8|1836.8|1839.8|1836.8|1838.8|1835.8|7
1627314160000|2021-07-26 15:42:40|1839.1|1836.1|1838.9|1835.9|1839.1|1836.1|1838.9|1835.9|5
1627314170000|2021-07-26 15:42:50|1838.8|1835.8|1838.9|1835.9|1838.9|1835.9|1838.8|1835.8|27
1627314180000|2021-07-26 15:43:00|1839.8|1836.8|1840.6|1837.6|1840.8|1837.8|1839.8|1836.8|13
1627314190000|2021-07-26 15:43:10|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1627314200000|2021-07-26 15:43:20|||||||||1
1627314220000|2021-07-26 15:43:40|||||||||2
1627314230000|2021-07-26 15:43:50|1839.4|1836.4|1836.8|1833.8|1839.4|1836.4|1836.8|1833.8|98
1627314240000|2021-07-26 15:44:00|1836.6|1833.6|1838.6|1835.6|1838.6|1835.6|1836.6|1833.6|33
1627314250000|2021-07-26 15:44:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.6|1835.6|8
1627314260000|2021-07-26 15:44:20|||||||||1
1627314280000|2021-07-26 15:44:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1627314290000|2021-07-26 15:44:50|1837.9|1834.9|1838.8|1835.8|1838.8|1835.8|1837.9|1834.9|17
1627314300000|2021-07-26 15:45:00|1839.1|1836.1|1838.8|1835.8|1839.4|1836.4|1838.8|1835.8|4
1627314310000|2021-07-26 15:45:10|||||||||1
1627314320000|2021-07-26 15:45:20|||||||||1
1627314330000|2021-07-26 15:45:30|||||||||1
1627314350000|2021-07-26 15:45:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1627314360000|2021-07-26 15:46:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1627314370000|2021-07-26 15:46:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1627314380000|2021-07-26 15:46:20|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1839.6|1836.6|3
1627314390000|2021-07-26 15:46:30|||||||||1
1627314400000|2021-07-26 15:46:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|3
1627314410000|2021-07-26 15:46:50|1840.8|1837.8|1839.9|1836.9|1840.8|1837.8|1839.9|1836.9|14
1627314420000|2021-07-26 15:47:00|1839.8|1836.8|1840.1|1837.1|1840.1|1837.1|1839.8|1836.8|19
1627314430000|2021-07-26 15:47:10|1839.8|1836.8|1840.8|1837.8|1840.8|1837.8|1839.8|1836.8|6
1627314440000|2021-07-26 15:47:20|||||||||3
1627314460000|2021-07-26 15:47:40|1840.6|1837.6|1839.9|1836.9|1840.6|1837.6|1839.9|1836.9|4
1627314470000|2021-07-26 15:47:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|2
1627314480000|2021-07-26 15:48:00|1840.4|1837.4|1840.8|1837.8|1840.8|1837.8|1840.4|1837.4|8
1627314490000|2021-07-26 15:48:10|1840.6|1837.6|1841.1|1838.1|1841.1|1838.1|1840.6|1837.6|5
1627314500000|2021-07-26 15:48:20|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1
1627314510000|2021-07-26 15:48:30|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1627314520000|2021-07-26 15:48:40|1842.6|1839.6|1842.8|1839.8|1842.8|1839.8|1842.6|1839.6|17
1627314530000|2021-07-26 15:48:50|1842.6|1839.6|1841.8|1838.8|1842.6|1839.6|1841.6|1838.6|10
1627314540000|2021-07-26 15:49:00|1842.1|1839.1|1842.8|1839.8|1842.8|1839.8|1842.1|1839.1|3
1627314550000|2021-07-26 15:49:10|1842.9|1839.9|1843.6|1840.6|1843.6|1840.6|1842.9|1839.9|8
1627314570000|2021-07-26 15:49:30|||||||||1
1627314580000|2021-07-26 15:49:40|1843.8|1840.8|1844.8|1841.8|1845.1|1842.1|1843.8|1840.8|9
1627314590000|2021-07-26 15:49:50|1845.1|1842.1|1844.8|1841.8|1845.1|1842.1|1844.8|1841.8|2
1627314600000|2021-07-26 15:50:00|1845.4|1842.4|1845.6|1842.6|1845.6|1842.6|1845.4|1842.4|6
1627314610000|2021-07-26 15:50:10|1844.9|1841.9|1845.3|1842.3|1845.3|1842.3|1844.9|1841.9|7
1627314620000|2021-07-26 15:50:20|1844.9|1841.9|1844.8|1841.8|1845.6|1842.6|1844.8|1841.8|15
1627314630000|2021-07-26 15:50:30|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|0
1627314640000|2021-07-26 15:50:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1
1627314650000|2021-07-26 15:50:50|||||||||5
1627314670000|2021-07-26 15:51:10|1844.6|1841.6|1842.8|1839.8|1844.6|1841.6|1841.8|1838.8|40
1627314680000|2021-07-26 15:51:20|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|3
1627314690000|2021-07-26 15:51:30|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|2
1627314700000|2021-07-26 15:51:40|1840.9|1837.9|1840.8|1837.8|1840.9|1837.9|1840.8|1837.8|1
1627314720000|2021-07-26 15:52:00|||||||||1
1627314730000|2021-07-26 15:52:10|||||||||1
1627314740000|2021-07-26 15:52:20|1841.3|1838.3|1840.9|1837.9|1841.3|1838.3|1840.9|1837.9|2
1627314750000|2021-07-26 15:52:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|2
1627314760000|2021-07-26 15:52:40|||||||||2
1627314770000|2021-07-26 15:52:50|||||||||1
1627314790000|2021-07-26 15:53:10|1840.9|1837.9|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|4
1627314800000|2021-07-26 15:53:20|||||||||1
1627314810000|2021-07-26 15:53:30|||||||||2
1627314820000|2021-07-26 15:53:40|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1838.8|1835.8|27
1627314830000|2021-07-26 15:53:50|||||||||1
1627314840000|2021-07-26 15:54:00|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|46
1627314850000|2021-07-26 15:54:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|7
1627314860000|2021-07-26 15:54:20|1838.4|1835.4|1838.8|1835.8|1838.8|1835.8|1838.1|1835.1|25
1627314870000|2021-07-26 15:54:30|1838.4|1835.4|1837.9|1834.9|1838.4|1835.4|1837.9|1834.9|1
1627314890000|2021-07-26 15:54:50|1838.1|1835.1|1837.9|1834.9|1838.8|1835.8|1837.9|1834.9|50
1627314900000|2021-07-26 15:55:00|||||||||3
1627314910000|2021-07-26 15:55:10|1838.8|1835.8|1841.3|1838.3|1841.3|1838.3|1838.8|1835.8|31
1627314920000|2021-07-26 15:55:20|1841.6|1838.6|1841.8|1838.8|1841.8|1838.8|1841.6|1838.6|2
1627314930000|2021-07-26 15:55:30|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.3|1839.3|6
1627314940000|2021-07-26 15:55:40|1842.9|1839.9|1843.6|1840.6|1843.6|1840.6|1842.9|1839.9|14
1627314950000|2021-07-26 15:55:50|1844.6|1841.6|1842.8|1839.8|1844.6|1841.6|1842.8|1839.8|52
1627314970000|2021-07-26 15:56:10|1843.4|1840.4|1843.6|1840.6|1843.6|1840.6|1843.4|1840.4|7
1627314980000|2021-07-26 15:56:20|1843.8|1840.8|1844.6|1841.6|1844.6|1841.6|1843.8|1840.8|5
1627314990000|2021-07-26 15:56:30|||||||||5
1627315000000|2021-07-26 15:56:40|1843.9|1840.9|1844.3|1841.3|1844.3|1841.3|1843.9|1840.9|6
1627315010000|2021-07-26 15:56:50|1844.6|1841.6|1845.1|1842.1|1845.1|1842.1|1844.6|1841.6|8
1627315020000|2021-07-26 15:57:00|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.1|1842.1|4
1627315030000|2021-07-26 15:57:10|||||||||1
1627315040000|2021-07-26 15:57:20|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|1844.6|1841.6|5
1627315050000|2021-07-26 15:57:30|||||||||7
1627315060000|2021-07-26 15:57:40|1844.8|1841.8|1845.6|1842.6|1845.6|1842.6|1844.8|1841.8|5
1627315070000|2021-07-26 15:57:50|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|1846.6|1843.6|17
1627315080000|2021-07-26 15:58:00|1846.4|1843.4|1845.8|1842.8|1846.4|1843.4|1845.8|1842.8|19
1627315090000|2021-07-26 15:58:10|1845.6|1842.6|1846.3|1843.3|1846.3|1843.3|1845.6|1842.6|1
1627315110000|2021-07-26 15:58:30|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|2
1627315120000|2021-07-26 15:58:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|15
1627315130000|2021-07-26 15:58:50|1843.9|1840.9|1844.1|1841.1|1844.8|1841.8|1843.9|1840.9|24
1627315140000|2021-07-26 15:59:00|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|1843.9|1840.9|10
1627315160000|2021-07-26 15:59:20|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|0
1627315170000|2021-07-26 15:59:30|1844.9|1841.9|1844.9|1841.9|1845.6|1842.6|1844.9|1841.9|11
1627315180000|2021-07-26 15:59:40|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1627315190000|2021-07-26 15:59:50|1844.9|1841.9|1844.4|1841.4|1844.9|1841.9|1843.9|1840.9|9
1627371000000|2021-07-27 07:30:00|1868.1|1865.1|1867|1864|1868.6|1865.6|1866|1863|73
1627371010000|2021-07-27 07:30:10|1866.9|1863.9|1866|1863|1866.9|1863.9|1865.2|1862.2|33
1627371020000|2021-07-27 07:30:20|1866.2|1863.2|1868.9|1865.9|1869|1866|1866.2|1863.2|30
1627371030000|2021-07-27 07:30:30|1869.9|1866.9|1871.1|1868.1|1871.1|1868.1|1869.7|1866.7|22
1627371040000|2021-07-27 07:30:40|1870.7|1867.7|1869.4|1866.4|1870.7|1867.7|1869.4|1866.4|53
1627371050000|2021-07-27 07:30:50|1869.7|1866.7|1871.2|1868.2|1871.2|1868.2|1869.6|1866.6|29
1627371060000|2021-07-27 07:31:00|1871.6|1868.6|1871.6|1868.6|1872.6|1869.6|1871.6|1868.6|62
1627371070000|2021-07-27 07:31:10|1870.9|1867.9|1873.1|1870.1|1873.1|1870.1|1870.7|1867.7|126
1627371080000|2021-07-27 07:31:20|1872.7|1869.7|1872.9|1869.9|1873.2|1870.2|1872.7|1869.7|2
1627371090000|2021-07-27 07:31:30|1872.7|1869.7|1873.6|1870.6|1873.6|1870.6|1872.7|1869.7|11
1627371100000|2021-07-27 07:31:40|||||||||5
1627371110000|2021-07-27 07:31:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|7
1627371120000|2021-07-27 07:32:00|1873.7|1870.7|1873.7|1870.7|1874.1|1871.1|1873.7|1870.7|1
1627371130000|2021-07-27 07:32:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|13
1627371140000|2021-07-27 07:32:20|1873.1|1870.1|1872.7|1869.7|1873.1|1870.1|1872.4|1869.4|5
1627371150000|2021-07-27 07:32:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1627371160000|2021-07-27 07:32:40|1872.7|1869.7|1872.6|1869.6|1872.7|1869.7|1872.6|1869.6|4
1627371170000|2021-07-27 07:32:50|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1
1627371180000|2021-07-27 07:33:00|1872.6|1869.6|1871.7|1868.7|1872.6|1869.6|1871.7|1868.7|2
1627371190000|2021-07-27 07:33:10|1871.6|1868.6|1871.7|1868.7|1871.7|1868.7|1871.2|1868.2|7
1627371200000|2021-07-27 07:33:20|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|2
1627371210000|2021-07-27 07:33:30|1869.6|1866.6|1868.7|1865.7|1869.7|1866.7|1868.7|1865.7|32
1627371220000|2021-07-27 07:33:40|1868.9|1865.9|1867.6|1864.6|1868.9|1865.9|1867.6|1864.6|134
1627371230000|2021-07-27 07:33:50|||||||||15
1627371240000|2021-07-27 07:34:00|1866.9|1863.9|1865.2|1862.2|1866.9|1863.9|1865.2|1862.2|182
1627371250000|2021-07-27 07:34:10|1865.9|1862.9|1868.7|1865.7|1868.7|1865.7|1865.7|1862.7|55
1627371260000|2021-07-27 07:34:20|1868.9|1865.9|1868.7|1865.7|1869.6|1866.6|1868.7|1865.7|111
1627371270000|2021-07-27 07:34:30|1869.2|1866.2|1869.7|1866.7|1869.7|1866.7|1869.2|1866.2|19
1627371300000|2021-07-27 07:35:00|||||||||4
1627371330000|2021-07-27 07:35:30|1871.4|1868.4|1871.4|1868.4|1871.7|1868.7|1871|1868|14
1627371340000|2021-07-27 07:35:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.4|1868.4|6
1627371350000|2021-07-27 07:35:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|6
1627371360000|2021-07-27 07:36:00|1871.7|1868.7|1872.2|1869.2|1872.6|1869.6|1871.7|1868.7|7
1627371370000|2021-07-27 07:36:10|1872.1|1869.1|1872.4|1869.4|1872.4|1869.4|1871.7|1868.7|4
1627371380000|2021-07-27 07:36:20|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|7
1627371390000|2021-07-27 07:36:30|1872.2|1869.2|1872.9|1869.9|1872.9|1869.9|1872.2|1869.2|4
1627371400000|2021-07-27 07:36:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|13
1627371410000|2021-07-27 07:36:50|1872.1|1869.1|1871.7|1868.7|1872.1|1869.1|1871.7|1868.7|3
1627371420000|2021-07-27 07:37:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|15
1627371430000|2021-07-27 07:37:10|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|63
1627371440000|2021-07-27 07:37:20|||||||||5
1627371450000|2021-07-27 07:37:30|1872|1869|1871.7|1868.7|1872|1869|1871.7|1868.7|13
1627371460000|2021-07-27 07:37:40|1873.6|1870.6|1874.1|1871.1|1874.4|1871.4|1873.6|1870.6|18
1627371470000|2021-07-27 07:37:50|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|0
1627371480000|2021-07-27 07:38:00|1874.4|1871.4|1873.7|1870.7|1874.4|1871.4|1873.7|1870.7|11
1627371490000|2021-07-27 07:38:10|||||||||8
1627371500000|2021-07-27 07:38:20|1874.4|1871.4|1874.6|1871.6|1874.6|1871.6|1874.4|1871.4|2
1627371510000|2021-07-27 07:38:30|1873.6|1870.6|1875.6|1872.6|1875.6|1872.6|1873.6|1870.6|17
1627371520000|2021-07-27 07:38:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|4
1627371530000|2021-07-27 07:38:50|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|11
1627371540000|2021-07-27 07:39:00|1876.7|1873.7|1877.1|1874.1|1877.1|1874.1|1876.7|1873.7|74
1627371550000|2021-07-27 07:39:10|1876.7|1873.7|1876.7|1873.7|1877.6|1874.6|1876.6|1873.6|10
1627371560000|2021-07-27 07:39:20|1876.1|1873.1|1875.6|1872.6|1876.1|1873.1|1875.6|1872.6|7
1627371570000|2021-07-27 07:39:30|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|11
1627371580000|2021-07-27 07:39:40|||||||||26
1627371590000|2021-07-27 07:39:50|1876.4|1873.4|1876.1|1873.1|1876.4|1873.4|1875.7|1872.7|4
1627371600000|2021-07-27 07:40:00|1876.6|1873.6|1875.7|1872.7|1876.6|1873.6|1875.7|1872.7|9
1627371660000|2021-07-27 07:41:00|1875.6|1872.6|1875.1|1872.1|1875.6|1872.6|1875.1|1872.1|7
1627371670000|2021-07-27 07:41:10|1875.4|1872.4|1875.7|1872.7|1875.7|1872.7|1875.4|1872.4|0
1627371680000|2021-07-27 07:41:20|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|8
1627371700000|2021-07-27 07:41:40|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|15
1627371720000|2021-07-27 07:42:00|||||||||25
1627371730000|2021-07-27 07:42:10|||||||||3
1627371740000|2021-07-27 07:42:20|||||||||1
1627371770000|2021-07-27 07:42:50|||||||||2
1627371780000|2021-07-27 07:43:00|||||||||2
1627371810000|2021-07-27 07:43:30|||||||||8
1627371840000|2021-07-27 07:44:00|||||||||2
1627371850000|2021-07-27 07:44:10|||||||||19
1627371870000|2021-07-27 07:44:30|||||||||2
1627371880000|2021-07-27 07:44:40|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.7|1870.7|1
1627371890000|2021-07-27 07:44:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|13
1627371900000|2021-07-27 07:45:00|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.7|1870.7|6
1627371910000|2021-07-27 07:45:10|||||||||19
1627371920000|2021-07-27 07:45:20|||||||||1
1627371930000|2021-07-27 07:45:30|||||||||3
1627371950000|2021-07-27 07:45:50|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1627371960000|2021-07-27 07:46:00|1873.7|1870.7|1873.7|1870.7|1874.2|1871.2|1873.7|1870.7|19
1627371970000|2021-07-27 07:46:10|||||||||4
1627372010000|2021-07-27 07:46:50|||||||||5
1627372020000|2021-07-27 07:47:00|1874.1|1871.1|1874.2|1871.2|1874.6|1871.6|1874.1|1871.1|2
1627372030000|2021-07-27 07:47:10|||||||||3
1627372060000|2021-07-27 07:47:40|1874.6|1871.6|1874.2|1871.2|1874.6|1871.6|1874.2|1871.2|0
1627372080000|2021-07-27 07:48:00|1873.9|1870.9|1874.1|1871.1|1874.1|1871.1|1873.7|1870.7|3
1627372090000|2021-07-27 07:48:10|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|0
1627372140000|2021-07-27 07:49:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1627372160000|2021-07-27 07:49:20|1874.1|1871.1|1874.6|1871.6|1874.6|1871.6|1874.1|1871.1|2
1627372170000|2021-07-27 07:49:30|1873.9|1870.9|1873.7|1870.7|1873.9|1870.9|1873.7|1870.7|56
1627372190000|2021-07-27 07:49:50|||||||||43
1627372200000|2021-07-27 07:50:00|||||||||2
1627372220000|2021-07-27 07:50:20|1873.6|1870.6|1873.7|1870.7|1874.1|1871.1|1873.6|1870.6|105
1627372230000|2021-07-27 07:50:30|||||||||7
1627372240000|2021-07-27 07:50:40|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|26
1627372250000|2021-07-27 07:50:50|||||||||118
1627372260000|2021-07-27 07:51:00|||||||||11
1627372270000|2021-07-27 07:51:10|||||||||16
1627372280000|2021-07-27 07:51:20|1871.6|1868.6|1870.7|1867.7|1871.6|1868.6|1870.7|1867.7|17
1627372290000|2021-07-27 07:51:30|1870.6|1867.6|1868.9|1865.9|1870.6|1867.6|1868.9|1865.9|81
1627372310000|2021-07-27 07:51:50|1869.7|1866.7|1869.4|1866.4|1869.7|1866.7|1869.4|1866.4|9
1627372320000|2021-07-27 07:52:00|1869.9|1866.9|1869.7|1866.7|1869.9|1866.9|1869.7|1866.7|1
1627372330000|2021-07-27 07:52:10|||||||||1
1627372340000|2021-07-27 07:52:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|25
1627372360000|2021-07-27 07:52:40|||||||||1
1627372370000|2021-07-27 07:52:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|17
1627372400000|2021-07-27 07:53:20|||||||||1
1627372410000|2021-07-27 07:53:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|4
1627372440000|2021-07-27 07:54:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1
1627372460000|2021-07-27 07:54:20|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1627372470000|2021-07-27 07:54:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1627372500000|2021-07-27 07:55:00|||||||||1
1627372530000|2021-07-27 07:55:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1627372560000|2021-07-27 07:56:00|||||||||1
1627372580000|2021-07-27 07:56:20|1870.6|1867.6|1870.7|1867.7|1870.9|1867.9|1870.2|1867.2|18
1627372590000|2021-07-27 07:56:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|7
1627372600000|2021-07-27 07:56:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|6
1627372610000|2021-07-27 07:56:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1627372630000|2021-07-27 07:57:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|2
1627372650000|2021-07-27 07:57:30|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1627372690000|2021-07-27 07:58:10|||||||||2
1627372710000|2021-07-27 07:58:30|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1627372720000|2021-07-27 07:58:40|||||||||3
1627372730000|2021-07-27 07:58:50|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|10
1627372740000|2021-07-27 07:59:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|5
1627372750000|2021-07-27 07:59:10|||||||||1
1627372760000|2021-07-27 07:59:20|||||||||1
1627372790000|2021-07-27 07:59:50|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|7
1627372800000|2021-07-27 08:00:00|||||||||1
1627372830000|2021-07-27 08:00:30|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1
1627372840000|2021-07-27 08:00:40|||||||||1
1627372850000|2021-07-27 08:00:50|1871.9|1868.9|1872.6|1869.6|1872.6|1869.6|1871.9|1868.9|15
1627372860000|2021-07-27 08:01:00|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|19
1627372870000|2021-07-27 08:01:10|1871.9|1868.9|1872.7|1869.7|1872.7|1869.7|1871.9|1868.9|7
1627372920000|2021-07-27 08:02:00|||||||||18
1627372930000|2021-07-27 08:02:10|1871.7|1868.7|1870.9|1867.9|1871.7|1868.7|1870.9|1867.9|7
1627372940000|2021-07-27 08:02:20|||||||||4
1627372950000|2021-07-27 08:02:30|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|7
1627372970000|2021-07-27 08:02:50|1869.6|1866.6|1868.9|1865.9|1869.6|1866.6|1868.9|1865.9|3
1627372980000|2021-07-27 08:03:00|||||||||7
1627372990000|2021-07-27 08:03:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1627373000000|2021-07-27 08:03:20|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|17
1627373010000|2021-07-27 08:03:30|1869.6|1866.6|1869.2|1866.2|1869.7|1866.7|1869.2|1866.2|10
1627373020000|2021-07-27 08:03:40|1868.7|1865.7|1868.7|1865.7|1869.6|1866.6|1868.7|1865.7|15
1627373030000|2021-07-27 08:03:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.2|1864.2|58
1627373040000|2021-07-27 08:04:00|||||||||5
1627373090000|2021-07-27 08:04:50|||||||||1
1627373100000|2021-07-27 08:05:00|1867.2|1864.2|1867.6|1864.6|1867.6|1864.6|1867.2|1864.2|3
1627373110000|2021-07-27 08:05:10|||||||||1
1627373120000|2021-07-27 08:05:20|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|23
1627373130000|2021-07-27 08:05:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.2|1864.2|11
1627373140000|2021-07-27 08:05:40|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1
1627373150000|2021-07-27 08:05:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.2|1864.2|7
1627373170000|2021-07-27 08:06:10|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|2
1627373180000|2021-07-27 08:06:20|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|3
1627373200000|2021-07-27 08:06:40|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1627373210000|2021-07-27 08:06:50|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|8
1627373220000|2021-07-27 08:07:00|1869.1|1866.1|1869.6|1866.6|1869.6|1866.6|1869.1|1866.1|9
1627373230000|2021-07-27 08:07:10|||||||||1
1627373240000|2021-07-27 08:07:20|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|3
1627373250000|2021-07-27 08:07:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|0
1627373260000|2021-07-27 08:07:40|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1627373300000|2021-07-27 08:08:20|||||||||1
1627373310000|2021-07-27 08:08:30|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.9|1864.9|1
1627373320000|2021-07-27 08:08:40|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.7|1864.7|3
1627373330000|2021-07-27 08:08:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1627373340000|2021-07-27 08:09:00|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|3
1627373350000|2021-07-27 08:09:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|4
1627373370000|2021-07-27 08:09:30|||||||||3
1627373400000|2021-07-27 08:10:00|1869.4|1866.4|1869.7|1866.7|1869.7|1866.7|1869.4|1866.4|8
1627373410000|2021-07-27 08:10:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1627373420000|2021-07-27 08:10:20|1868.6|1865.6|1867.7|1864.7|1868.6|1865.6|1867.7|1864.7|5
1627373430000|2021-07-27 08:10:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|4
1627373460000|2021-07-27 08:11:00|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1627373480000|2021-07-27 08:11:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|23
1627373490000|2021-07-27 08:11:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1627373520000|2021-07-27 08:12:00|1866.9|1863.9|1867.7|1864.7|1867.7|1864.7|1866.9|1863.9|15
1627373530000|2021-07-27 08:12:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1627373540000|2021-07-27 08:12:20|1867.1|1864.1|1866.6|1863.6|1867.1|1864.1|1866.6|1863.6|4
1627373550000|2021-07-27 08:12:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1627373560000|2021-07-27 08:12:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|4
1627373570000|2021-07-27 08:12:50|||||||||1
1627373580000|2021-07-27 08:13:00|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1627373590000|2021-07-27 08:13:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|2
1627373610000|2021-07-27 08:13:30|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1
1627373630000|2021-07-27 08:13:50|||||||||1
1627373640000|2021-07-27 08:14:00|||||||||3
1627373660000|2021-07-27 08:14:20|||||||||1
1627373690000|2021-07-27 08:14:50|||||||||1
1627373710000|2021-07-27 08:15:10|1868.2|1865.2|1868.4|1865.4|1868.4|1865.4|1868.2|1865.2|42
1627373720000|2021-07-27 08:15:20|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1627373730000|2021-07-27 08:15:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|5
1627373740000|2021-07-27 08:15:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1627373760000|2021-07-27 08:16:00|||||||||1
1627373770000|2021-07-27 08:16:10|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|8
1627373780000|2021-07-27 08:16:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1627373790000|2021-07-27 08:16:30|||||||||12
1627373810000|2021-07-27 08:16:50|1867.4|1864.4|1867.4|1864.4|1867.7|1864.7|1867.4|1864.4|5
1627373820000|2021-07-27 08:17:00|1867.7|1864.7|1867.1|1864.1|1867.7|1864.7|1867.1|1864.1|14
1627373830000|2021-07-27 08:17:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1627373840000|2021-07-27 08:17:20|1865.9|1862.9|1863.9|1860.9|1865.9|1862.9|1863.9|1860.9|56
1627373850000|2021-07-27 08:17:30|1863.2|1860.2|1862.1|1859.1|1863.2|1860.2|1862.1|1859.1|85
1627373860000|2021-07-27 08:17:40|1862.7|1859.7|1863.1|1860.1|1863.1|1860.1|1862.7|1859.7|12
1627373870000|2021-07-27 08:17:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|10
1627373880000|2021-07-27 08:18:00|1862.1|1859.1|1863.1|1860.1|1863.1|1860.1|1862.1|1859.1|4
1627373890000|2021-07-27 08:18:10|||||||||3
1627373900000|2021-07-27 08:18:20|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1862.4|1859.4|19
1627373910000|2021-07-27 08:18:30|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1627373920000|2021-07-27 08:18:40|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|2
1627373930000|2021-07-27 08:18:50|1863.9|1860.9|1863.1|1860.1|1863.9|1860.9|1863.1|1860.1|4
1627373940000|2021-07-27 08:19:00|1863.2|1860.2|1863.9|1860.9|1863.9|1860.9|1863.2|1860.2|4
1627373950000|2021-07-27 08:19:10|1863.7|1860.7|1863.4|1860.4|1863.7|1860.7|1863.4|1860.4|1
1627373960000|2021-07-27 08:19:20|||||||||1
1627373970000|2021-07-27 08:19:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1627373980000|2021-07-27 08:19:40|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1627373990000|2021-07-27 08:19:50|1863.9|1860.9|1863.2|1860.2|1863.9|1860.9|1863.2|1860.2|5
1627374000000|2021-07-27 08:20:00|1863.6|1860.6|1862.9|1859.9|1863.6|1860.6|1862.9|1859.9|8
1627374010000|2021-07-27 08:20:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1
1627374020000|2021-07-27 08:20:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627374030000|2021-07-27 08:20:30|1863.7|1860.7|1863.4|1860.4|1863.7|1860.7|1863.4|1860.4|1
1627374040000|2021-07-27 08:20:40|||||||||1
1627374050000|2021-07-27 08:20:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627374060000|2021-07-27 08:21:00|||||||||2
1627374080000|2021-07-27 08:21:20|1864.1|1861.1|1865.9|1862.9|1865.9|1862.9|1864.1|1861.1|9
1627374090000|2021-07-27 08:21:30|1866.1|1863.1|1865.1|1862.1|1866.1|1863.1|1865.1|1862.1|8
1627374100000|2021-07-27 08:21:40|1864.9|1861.9|1864.1|1861.1|1864.9|1861.9|1864.1|1861.1|6
1627374120000|2021-07-27 08:22:00|1864.9|1861.9|1865.9|1862.9|1865.9|1862.9|1864.9|1861.9|31
1627374130000|2021-07-27 08:22:10|1866.1|1863.1|1865.4|1862.4|1866.1|1863.1|1865.4|1862.4|7
1627374150000|2021-07-27 08:22:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1627374160000|2021-07-27 08:22:40|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.4|1862.4|2
1627374180000|2021-07-27 08:23:00|1865.6|1862.6|1865.9|1862.9|1865.9|1862.9|1865.6|1862.6|0
1627374190000|2021-07-27 08:23:10|1866.1|1863.1|1867.9|1864.9|1867.9|1864.9|1866.1|1863.1|36
1627374210000|2021-07-27 08:23:30|1868.9|1865.9|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|33
1627374230000|2021-07-27 08:23:50|||||||||1
1627374240000|2021-07-27 08:24:00|||||||||1
1627374270000|2021-07-27 08:24:30|||||||||1
1627374290000|2021-07-27 08:24:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|6
1627374300000|2021-07-27 08:25:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1
1627374310000|2021-07-27 08:25:10|1867.7|1864.7|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|54
1627374320000|2021-07-27 08:25:20|1867.6|1864.6|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|13
1627374330000|2021-07-27 08:25:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1867.7|1864.7|5
1627374340000|2021-07-27 08:25:40|1868.2|1865.2|1867.9|1864.9|1868.2|1865.2|1867.2|1864.2|11
1627374350000|2021-07-27 08:25:50|1868.1|1865.1|1868.4|1865.4|1868.4|1865.4|1868.1|1865.1|5
1627374360000|2021-07-27 08:26:00|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|0
1627374370000|2021-07-27 08:26:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|12
1627374400000|2021-07-27 08:26:40|1868.7|1865.7|1868.7|1865.7|1869.1|1866.1|1868.7|1865.7|1
1627374410000|2021-07-27 08:26:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|2
1627374420000|2021-07-27 08:27:00|1868.2|1865.2|1868.1|1865.1|1868.9|1865.9|1868.1|1865.1|8
1627374430000|2021-07-27 08:27:10|||||||||1
1627374440000|2021-07-27 08:27:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1627374450000|2021-07-27 08:27:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|5
1627374460000|2021-07-27 08:27:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1627374480000|2021-07-27 08:28:00|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1
1627374520000|2021-07-27 08:28:40|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|8
1627374530000|2021-07-27 08:28:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|2
1627374540000|2021-07-27 08:29:00|1868.6|1865.6|1868.4|1865.4|1868.6|1865.6|1868.4|1865.4|2
1627374560000|2021-07-27 08:29:20|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|0
1627374570000|2021-07-27 08:29:30|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|6
1627374580000|2021-07-27 08:29:40|1865.6|1862.6|1863.9|1860.9|1865.6|1862.6|1863.6|1860.6|60
1627374590000|2021-07-27 08:29:50|1863.2|1860.2|1861.2|1858.2|1863.2|1860.2|1861.2|1858.2|26
1627374600000|2021-07-27 08:30:00|1861.4|1858.4|1861.2|1858.2|1862.2|1859.2|1861.2|1858.2|23
1627374610000|2021-07-27 08:30:10|1861.1|1858.1|1861.2|1858.2|1861.2|1858.2|1861.1|1858.1|14
1627374630000|2021-07-27 08:30:30|||||||||32
1627374640000|2021-07-27 08:30:40|1861.6|1858.6|1862.2|1859.2|1862.4|1859.4|1861.6|1858.6|17
1627374650000|2021-07-27 08:30:50|||||||||1
1627374660000|2021-07-27 08:31:00|1863.2|1860.2|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|16
1627374670000|2021-07-27 08:31:10|||||||||1
1627374680000|2021-07-27 08:31:20|1863.9|1860.9|1864.2|1861.2|1864.2|1861.2|1863.9|1860.9|13
1627374690000|2021-07-27 08:31:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|13
1627374700000|2021-07-27 08:31:40|||||||||3
1627374710000|2021-07-27 08:31:50|||||||||2
1627374720000|2021-07-27 08:32:00|||||||||7
1627374730000|2021-07-27 08:32:10|||||||||1
1627374740000|2021-07-27 08:32:20|1864.9|1861.9|1865.2|1862.2|1865.2|1862.2|1864.9|1861.9|33
1627374770000|2021-07-27 08:32:50|||||||||5
1627374790000|2021-07-27 08:33:10|1864.6|1861.6|1864.2|1861.2|1864.6|1861.6|1864.2|1861.2|9
1627374800000|2021-07-27 08:33:20|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|8
1627374820000|2021-07-27 08:33:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1627374830000|2021-07-27 08:33:50|||||||||8
1627374840000|2021-07-27 08:34:00|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1864.1|1861.1|3
1627374850000|2021-07-27 08:34:10|||||||||1
1627374860000|2021-07-27 08:34:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1
1627374890000|2021-07-27 08:34:50|||||||||2
1627374900000|2021-07-27 08:35:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1627374910000|2021-07-27 08:35:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|3
1627374920000|2021-07-27 08:35:20|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1627374940000|2021-07-27 08:35:40|||||||||3
1627374950000|2021-07-27 08:35:50|||||||||1
1627374960000|2021-07-27 08:36:00|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|0
1627374970000|2021-07-27 08:36:10|||||||||1
1627374980000|2021-07-27 08:36:20|||||||||1
1627374990000|2021-07-27 08:36:30|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1627375000000|2021-07-27 08:36:40|1864.1|1861.1|1863.2|1860.2|1864.1|1861.1|1863.2|1860.2|12
1627375020000|2021-07-27 08:37:00|1863.4|1860.4|1864.2|1861.2|1864.2|1861.2|1863.4|1860.4|16
1627375030000|2021-07-27 08:37:10|1864.6|1861.6|1865.1|1862.1|1865.1|1862.1|1864.6|1861.6|4
1627375040000|2021-07-27 08:37:20|||||||||1
1627375060000|2021-07-27 08:37:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1627375070000|2021-07-27 08:37:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|27
1627375080000|2021-07-27 08:38:00|||||||||5
1627375090000|2021-07-27 08:38:10|1865.6|1862.6|1865.4|1862.4|1865.6|1862.6|1864.6|1861.6|23
1627375100000|2021-07-27 08:38:20|||||||||3
1627375120000|2021-07-27 08:38:40|1865.2|1862.2|1863.6|1860.6|1865.2|1862.2|1863.6|1860.6|5
1627375130000|2021-07-27 08:38:50|||||||||36
1627375140000|2021-07-27 08:39:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1627375150000|2021-07-27 08:39:10|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|0
1627375170000|2021-07-27 08:39:30|1863.4|1860.4|1862.6|1859.6|1863.4|1860.4|1862.6|1859.6|16
1627375200000|2021-07-27 08:40:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|10
1627375230000|2021-07-27 08:40:30|||||||||1
1627375240000|2021-07-27 08:40:40|||||||||2
1627375250000|2021-07-27 08:40:50|||||||||1
1627375360000|2021-07-27 08:42:40|||||||||1
1627375370000|2021-07-27 08:42:50|||||||||1
1627375380000|2021-07-27 08:43:00|||||||||3
1627375420000|2021-07-27 08:43:40|||||||||2
1627375430000|2021-07-27 08:43:50|||||||||2
1627375440000|2021-07-27 08:44:00|1862.4|1859.4|1862.2|1859.2|1862.4|1859.4|1862.2|1859.2|15
1627375480000|2021-07-27 08:44:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|25
1627375510000|2021-07-27 08:45:10|||||||||1
1627375520000|2021-07-27 08:45:20|||||||||1
1627375550000|2021-07-27 08:45:50|1863.6|1860.6|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|5
1627375560000|2021-07-27 08:46:00|1863.7|1860.7|1863.4|1860.4|1864.1|1861.1|1863.4|1860.4|5
1627375580000|2021-07-27 08:46:20|1863.6|1860.6|1864.2|1861.2|1864.2|1861.2|1863.4|1860.4|5
1627375590000|2021-07-27 08:46:30|1863.9|1860.9|1863.2|1860.2|1864.2|1861.2|1863.2|1860.2|9
1627375700000|2021-07-27 08:48:20|1862.6|1859.6|1863.2|1860.2|1863.2|1860.2|1862.2|1859.2|16
1627375710000|2021-07-27 08:48:30|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|8
1627375740000|2021-07-27 08:49:00|1865.2|1862.2|1864.6|1861.6|1865.2|1862.2|1864.6|1861.6|28
1627375750000|2021-07-27 08:49:10|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|0
1627375760000|2021-07-27 08:49:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|4
1627375770000|2021-07-27 08:49:30|1864.9|1861.9|1864.4|1861.4|1864.9|1861.9|1864.4|1861.4|2
1627375780000|2021-07-27 08:49:40|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1627375790000|2021-07-27 08:49:50|||||||||2
1627375800000|2021-07-27 08:50:00|1864.1|1861.1|1864.2|1861.2|1864.2|1861.2|1863.4|1860.4|8
1627375830000|2021-07-27 08:50:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|13
1627375850000|2021-07-27 08:50:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|6
1627375880000|2021-07-27 08:51:20|||||||||3
1627375900000|2021-07-27 08:51:40|||||||||2
1627375910000|2021-07-27 08:51:50|||||||||8
1627375920000|2021-07-27 08:52:00|1867.2|1864.2|1867.1|1864.1|1867.2|1864.2|1867.1|1864.1|240
1627375930000|2021-07-27 08:52:10|||||||||9
1627375940000|2021-07-27 08:52:20|||||||||9
1627375970000|2021-07-27 08:52:50|||||||||1
1627375980000|2021-07-27 08:53:00|||||||||25
1627375990000|2021-07-27 08:53:10|||||||||11
1627376000000|2021-07-27 08:53:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|10
1627376030000|2021-07-27 08:53:50|1866.7|1863.7|1866.1|1863.1|1866.7|1863.7|1866.1|1863.1|34
1627376040000|2021-07-27 08:54:00|1865.9|1862.9|1866.9|1863.9|1866.9|1863.9|1865.9|1862.9|3
1627376070000|2021-07-27 08:54:30|||||||||1
1627376090000|2021-07-27 08:54:50|||||||||1
1627376120000|2021-07-27 08:55:20|1867.2|1864.2|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|9
1627376160000|2021-07-27 08:56:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|23
1627376180000|2021-07-27 08:56:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|9
1627376200000|2021-07-27 08:56:40|||||||||19
1627376210000|2021-07-27 08:56:50|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|5
1627376250000|2021-07-27 08:57:30|1867.7|1864.7|1866.2|1863.2|1867.7|1864.7|1866.2|1863.2|29
1627376260000|2021-07-27 08:57:40|1866.1|1863.1|1865.6|1862.6|1866.1|1863.1|1865.6|1862.6|10
1627376270000|2021-07-27 08:57:50|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1627376280000|2021-07-27 08:58:00|||||||||3
1627376330000|2021-07-27 08:58:50|||||||||1
1627376400000|2021-07-27 09:00:00|1865.7|1862.7|1866.1|1863.1|1866.1|1863.1|1865.7|1862.7|4
1627376430000|2021-07-27 09:00:30|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1866.4|1863.4|18
1627376440000|2021-07-27 09:00:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|55
1627376450000|2021-07-27 09:00:50|1867.1|1864.1|1866.9|1863.9|1867.1|1864.1|1866.9|1863.9|2
1627376470000|2021-07-27 09:01:10|1867.1|1864.1|1866.1|1863.1|1867.1|1864.1|1866.1|1863.1|12
1627376480000|2021-07-27 09:01:20|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|13
1627376490000|2021-07-27 09:01:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627376500000|2021-07-27 09:01:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|2
1627376510000|2021-07-27 09:01:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|11
1627376550000|2021-07-27 09:02:30|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1627376560000|2021-07-27 09:02:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|0
1627376570000|2021-07-27 09:02:50|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1627376640000|2021-07-27 09:04:00|1865.4|1862.4|1865.1|1862.1|1865.4|1862.4|1865.1|1862.1|21
1627376660000|2021-07-27 09:04:20|||||||||1
1627376670000|2021-07-27 09:04:30|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1627376680000|2021-07-27 09:04:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1
1627376720000|2021-07-27 09:05:20|||||||||1
1627376750000|2021-07-27 09:05:50|||||||||1
1627376830000|2021-07-27 09:07:10|||||||||1
1627376840000|2021-07-27 09:07:20|||||||||1
1627376880000|2021-07-27 09:08:00|1865.7|1862.7|1865.1|1862.1|1865.7|1862.7|1865.1|1862.1|11
1627376930000|2021-07-27 09:08:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|7
1627376940000|2021-07-27 09:09:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|2
1627376950000|2021-07-27 09:09:10|||||||||1
1627377000000|2021-07-27 09:10:00|||||||||1
1627377020000|2021-07-27 09:10:20|||||||||1
1627377050000|2021-07-27 09:10:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1627377060000|2021-07-27 09:11:00|1865.9|1862.9|1866.1|1863.1|1866.1|1863.1|1865.9|1862.9|2
1627377100000|2021-07-27 09:11:40|||||||||1
1627377110000|2021-07-27 09:11:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1627377130000|2021-07-27 09:12:10|||||||||1
1627377150000|2021-07-27 09:12:30|||||||||4
1627377180000|2021-07-27 09:13:00|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1627377230000|2021-07-27 09:13:50|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1
1627377240000|2021-07-27 09:14:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1627377270000|2021-07-27 09:14:30|||||||||32
1627377300000|2021-07-27 09:15:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|4
1627377360000|2021-07-27 09:16:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|19
1627377370000|2021-07-27 09:16:10|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1627377380000|2021-07-27 09:16:20|||||||||1
1627377430000|2021-07-27 09:17:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|0
1627377440000|2021-07-27 09:17:20|||||||||1
1627377460000|2021-07-27 09:17:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|0
1627377490000|2021-07-27 09:18:10|1866.1|1863.1|1865.9|1862.9|1866.1|1863.1|1865.9|1862.9|16
1627377500000|2021-07-27 09:18:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1
1627377540000|2021-07-27 09:19:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|4
1627377550000|2021-07-27 09:19:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|15
1627377570000|2021-07-27 09:19:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|105
1627377580000|2021-07-27 09:19:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1627377590000|2021-07-27 09:19:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|8
1627377610000|2021-07-27 09:20:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627377640000|2021-07-27 09:20:40|||||||||1
1627377650000|2021-07-27 09:20:50|1862.6|1859.6|1862.2|1859.2|1862.6|1859.6|1862.2|1859.2|26
1627377710000|2021-07-27 09:21:50|||||||||1
1627377730000|2021-07-27 09:22:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|10
1627377750000|2021-07-27 09:22:30|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1627377760000|2021-07-27 09:22:40|||||||||1
1627377770000|2021-07-27 09:22:50|||||||||1
1627377780000|2021-07-27 09:23:00|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|1
1627377790000|2021-07-27 09:23:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627377840000|2021-07-27 09:24:00|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|4
1627377850000|2021-07-27 09:24:10|1863.4|1860.4|1863.2|1860.2|1863.7|1860.7|1863.2|1860.2|1
1627377900000|2021-07-27 09:25:00|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|5
1627377910000|2021-07-27 09:25:10|1863.6|1860.6|1863.2|1860.2|1863.6|1860.6|1863.2|1860.2|1
1627378000000|2021-07-27 09:26:40|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1627378060000|2021-07-27 09:27:40|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|0
1627378120000|2021-07-27 09:28:40|||||||||2
1627378130000|2021-07-27 09:28:50|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|3
1627378190000|2021-07-27 09:29:50|1863.4|1860.4|1864.1|1861.1|1864.1|1861.1|1863.4|1860.4|1
1627378230000|2021-07-27 09:30:30|1863.4|1860.4|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|17
1627378250000|2021-07-27 09:30:50|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|6
1627378290000|2021-07-27 09:31:30|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|9
1627378300000|2021-07-27 09:31:40|||||||||1
1627378320000|2021-07-27 09:32:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|10
1627378330000|2021-07-27 09:32:10|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|10
1627378340000|2021-07-27 09:32:20|1861.7|1858.7|1862.1|1859.1|1862.1|1859.1|1861.7|1858.7|1
1627378350000|2021-07-27 09:32:30|1861.9|1858.9|1861.6|1858.6|1861.9|1858.9|1861.6|1858.6|3
1627378380000|2021-07-27 09:33:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1627378400000|2021-07-27 09:33:20|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|2
1627378440000|2021-07-27 09:34:00|||||||||1
1627378450000|2021-07-27 09:34:10|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|6
1627378460000|2021-07-27 09:34:20|||||||||1
1627378480000|2021-07-27 09:34:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|0
1627378490000|2021-07-27 09:34:50|||||||||2
1627378540000|2021-07-27 09:35:40|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|6
1627378550000|2021-07-27 09:35:50|||||||||2
1627378560000|2021-07-27 09:36:00|||||||||1
1627378580000|2021-07-27 09:36:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|84
1627378590000|2021-07-27 09:36:30|1859.9|1856.9|1860.6|1857.6|1860.6|1857.6|1859.9|1856.9|4
1627378600000|2021-07-27 09:36:40|1860.9|1857.9|1861.1|1858.1|1861.1|1858.1|1860.9|1857.9|0
1627378620000|2021-07-27 09:37:00|1861.4|1858.4|1862.1|1859.1|1862.1|1859.1|1861.4|1858.4|5
1627378650000|2021-07-27 09:37:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1
1627378670000|2021-07-27 09:37:50|1862.1|1859.1|1861.1|1858.1|1862.1|1859.1|1861.1|1858.1|5
1627378680000|2021-07-27 09:38:00|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1627378690000|2021-07-27 09:38:10|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|0
1627378720000|2021-07-27 09:38:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1627378730000|2021-07-27 09:38:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|9
1627378740000|2021-07-27 09:39:00|1860.9|1857.9|1860.6|1857.6|1860.9|1857.9|1860.6|1857.6|1
1627378750000|2021-07-27 09:39:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1627378760000|2021-07-27 09:39:20|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|8
1627378800000|2021-07-27 09:40:00|1860.9|1857.9|1860.4|1857.4|1860.9|1857.9|1860.4|1857.4|3
1627378820000|2021-07-27 09:40:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627378830000|2021-07-27 09:40:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|4
1627378900000|2021-07-27 09:41:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1
1627378920000|2021-07-27 09:42:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1627378960000|2021-07-27 09:42:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627378990000|2021-07-27 09:43:10|||||||||1
1627379000000|2021-07-27 09:43:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1627379020000|2021-07-27 09:43:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|4
1627379030000|2021-07-27 09:43:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1627379040000|2021-07-27 09:44:00|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|3
1627379050000|2021-07-27 09:44:10|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|3
1627379060000|2021-07-27 09:44:20|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|12
1627379080000|2021-07-27 09:44:40|||||||||1
1627379140000|2021-07-27 09:45:40|||||||||8
1627379150000|2021-07-27 09:45:50|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|10
1627379160000|2021-07-27 09:46:00|1859.4|1856.4|1859.1|1856.1|1859.4|1856.4|1859.1|1856.1|1
1627379170000|2021-07-27 09:46:10|||||||||1
1627379190000|2021-07-27 09:46:30|||||||||1
1627379210000|2021-07-27 09:46:50|||||||||1
1627379220000|2021-07-27 09:47:00|||||||||1
1627379240000|2021-07-27 09:47:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|4
1627379260000|2021-07-27 09:47:40|1859.8|1856.8|1859.9|1856.9|1859.9|1856.9|1859.8|1856.8|0
1627379290000|2021-07-27 09:48:10|||||||||1
1627379300000|2021-07-27 09:48:20|||||||||2
1627379310000|2021-07-27 09:48:30|||||||||1
1627379340000|2021-07-27 09:49:00|||||||||1
1627379360000|2021-07-27 09:49:20|||||||||12
1627379400000|2021-07-27 09:50:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|7
1627379410000|2021-07-27 09:50:10|1859.4|1856.4|1859.9|1856.9|1859.9|1856.9|1859.4|1856.4|3
1627379440000|2021-07-27 09:50:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627379450000|2021-07-27 09:50:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1627379490000|2021-07-27 09:51:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627379500000|2021-07-27 09:51:40|||||||||11
1627379540000|2021-07-27 09:52:20|1860.3|1857.3|1860.1|1857.1|1860.9|1857.9|1860.1|1857.1|9
1627379560000|2021-07-27 09:52:40|1860.8|1857.8|1860.6|1857.6|1860.9|1857.9|1860.6|1857.6|3
1627379580000|2021-07-27 09:53:00|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1627379590000|2021-07-27 09:53:10|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|1
1627379600000|2021-07-27 09:53:20|1860.3|1857.3|1860.9|1857.9|1860.9|1857.9|1860.3|1857.3|3
1627379640000|2021-07-27 09:54:00|||||||||2
1627379650000|2021-07-27 09:54:10|1860.3|1857.3|1860.1|1857.1|1860.3|1857.3|1859.9|1856.9|11
1627379660000|2021-07-27 09:54:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1627379670000|2021-07-27 09:54:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627379690000|2021-07-27 09:54:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1
1627379700000|2021-07-27 09:55:00|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|4
1627379720000|2021-07-27 09:55:20|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1627379730000|2021-07-27 09:55:30|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1627379740000|2021-07-27 09:55:40|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|0
1627379760000|2021-07-27 09:56:00|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|6
1627379830000|2021-07-27 09:57:10|||||||||1
1627379880000|2021-07-27 09:58:00|||||||||1
1627379890000|2021-07-27 09:58:10|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1627379910000|2021-07-27 09:58:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627379920000|2021-07-27 09:58:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|0
1627379930000|2021-07-27 09:58:50|||||||||1
1627379940000|2021-07-27 09:59:00|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1859.3|1856.3|1
1627379970000|2021-07-27 09:59:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|0
1627379990000|2021-07-27 09:59:50|||||||||1
1627380020000|2021-07-27 10:00:20|||||||||1
1627380050000|2021-07-27 10:00:50|||||||||1
1627380070000|2021-07-27 10:01:10|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|1858.3|1855.3|26
1627380080000|2021-07-27 10:01:20|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|7
1627380090000|2021-07-27 10:01:30|1858.3|1855.3|1858.9|1855.9|1858.9|1855.9|1858.3|1855.3|12
1627380100000|2021-07-27 10:01:40|||||||||2
1627380110000|2021-07-27 10:01:50|||||||||2
1627380120000|2021-07-27 10:02:00|||||||||11
1627380130000|2021-07-27 10:02:10|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|8
1627380140000|2021-07-27 10:02:20|1858.6|1855.6|1858.9|1855.9|1858.9|1855.9|1858.3|1855.3|2
1627380150000|2021-07-27 10:02:30|||||||||4
1627380160000|2021-07-27 10:02:40|1859.3|1856.3|1859.4|1856.4|1859.6|1856.6|1859.3|1856.3|4
1627380170000|2021-07-27 10:02:50|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|2
1627380180000|2021-07-27 10:03:00|||||||||21
1627380190000|2021-07-27 10:03:10|||||||||1
1627380200000|2021-07-27 10:03:20|||||||||3
1627380210000|2021-07-27 10:03:30|1860.1|1857.1|1860.1|1857.1|1860.4|1857.4|1860.1|1857.1|8
1627380220000|2021-07-27 10:03:40|1859.9|1856.9|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|8
1627380230000|2021-07-27 10:03:50|||||||||5
1627380240000|2021-07-27 10:04:00|||||||||6
1627380250000|2021-07-27 10:04:10|1860.3|1857.3|1860.1|1857.1|1860.4|1857.4|1859.9|1856.9|13
1627380260000|2021-07-27 10:04:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|8
1627380270000|2021-07-27 10:04:30|1860.1|1857.1|1860.9|1857.9|1860.9|1857.9|1860.1|1857.1|3
1627380280000|2021-07-27 10:04:40|||||||||8
1627380290000|2021-07-27 10:04:50|||||||||3
1627380300000|2021-07-27 10:05:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|9
1627380310000|2021-07-27 10:05:10|1859.9|1856.9|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|7
1627380320000|2021-07-27 10:05:20|1859.9|1856.9|1860.9|1857.9|1860.9|1857.9|1859.9|1856.9|9
1627380330000|2021-07-27 10:05:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|5
1627380340000|2021-07-27 10:05:40|1860.6|1857.6|1859.9|1856.9|1860.6|1857.6|1859.9|1856.9|8
1627380350000|2021-07-27 10:05:50|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|6
1627380360000|2021-07-27 10:06:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|12
1627380370000|2021-07-27 10:06:10|1860.3|1857.3|1860.1|1857.1|1860.3|1857.3|1860.1|1857.1|4
1627380380000|2021-07-27 10:06:20|1859.9|1856.9|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|6
1627380390000|2021-07-27 10:06:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|10
1627380400000|2021-07-27 10:06:40|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|4
1627380410000|2021-07-27 10:06:50|1860.1|1857.1|1859.9|1856.9|1860.1|1857.1|1859.9|1856.9|3
1627380420000|2021-07-27 10:07:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.9|1856.9|10
1627380430000|2021-07-27 10:07:10|1860.3|1857.3|1860.4|1857.4|1860.6|1857.6|1860.1|1857.1|4
1627380440000|2021-07-27 10:07:20|1860.1|1857.1|1860.4|1857.4|1860.8|1857.8|1860.1|1857.1|7
1627380450000|2021-07-27 10:07:30|1860.1|1857.1|1860.4|1857.4|1860.9|1857.9|1860.1|1857.1|6
1627380460000|2021-07-27 10:07:40|1860.1|1857.1|1860.9|1857.9|1860.9|1857.9|1860.1|1857.1|1
1627380470000|2021-07-27 10:07:50|1860.4|1857.4|1860.1|1857.1|1860.4|1857.4|1859.9|1856.9|8
1627380480000|2021-07-27 10:08:00|||||||||4
1627380490000|2021-07-27 10:08:10|1860.4|1857.4|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|4
1627380500000|2021-07-27 10:08:20|||||||||1
1627380510000|2021-07-27 10:08:30|||||||||1
1627380520000|2021-07-27 10:08:40|1859.9|1856.9|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|8
1627380530000|2021-07-27 10:08:50|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1627380540000|2021-07-27 10:09:00|||||||||1
1627380560000|2021-07-27 10:09:20|||||||||1
1627380570000|2021-07-27 10:09:30|1860.8|1857.8|1860.9|1857.9|1860.9|1857.9|1860.4|1857.4|4
1627380690000|2021-07-27 10:11:30|||||||||1
1627380700000|2021-07-27 10:11:40|||||||||1
1627380760000|2021-07-27 10:12:40|||||||||1
1627380770000|2021-07-27 10:12:50|||||||||7
1627380780000|2021-07-27 10:13:00|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|10
1627380790000|2021-07-27 10:13:10|||||||||8
1627380800000|2021-07-27 10:13:20|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|70
1627380810000|2021-07-27 10:13:30|||||||||11
1627380820000|2021-07-27 10:13:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|7
1627380830000|2021-07-27 10:13:50|1864.8|1861.8|1864.4|1861.4|1864.8|1861.8|1864.4|1861.4|25
1627380840000|2021-07-27 10:14:00|1864.1|1861.1|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|10
1627380850000|2021-07-27 10:14:10|1862.9|1859.9|1863.9|1860.9|1863.9|1860.9|1862.9|1859.9|9
1627380860000|2021-07-27 10:14:20|||||||||14
1627380870000|2021-07-27 10:14:30|||||||||2
1627380880000|2021-07-27 10:14:40|||||||||3
1627380890000|2021-07-27 10:14:50|||||||||2
1627380900000|2021-07-27 10:15:00|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|8
1627380910000|2021-07-27 10:15:10|1863.8|1860.8|1863.8|1860.8|1863.8|1860.8|1863.4|1860.4|10
1627380920000|2021-07-27 10:15:20|1863.4|1860.4|1863.9|1860.9|1863.9|1860.9|1863.4|1860.4|3
1627380940000|2021-07-27 10:15:40|||||||||1
1627380970000|2021-07-27 10:16:10|1864.3|1861.3|1864.9|1861.9|1864.9|1861.9|1864.3|1861.3|12
1627380980000|2021-07-27 10:16:20|1864.4|1861.4|1864.1|1861.1|1864.4|1861.4|1864.1|1861.1|1
1627380990000|2021-07-27 10:16:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1627381000000|2021-07-27 10:16:40|||||||||1
1627381020000|2021-07-27 10:17:00|||||||||15
1627381030000|2021-07-27 10:17:10|||||||||13
1627381060000|2021-07-27 10:17:40|||||||||2
1627381140000|2021-07-27 10:19:00|1864.3|1861.3|1863.9|1860.9|1864.3|1861.3|1863.9|1860.9|3
1627381170000|2021-07-27 10:19:30|||||||||7
1627381180000|2021-07-27 10:19:40|||||||||4
1627381190000|2021-07-27 10:19:50|||||||||2
1627381200000|2021-07-27 10:20:00|1864.1|1861.1|1864.9|1861.9|1864.9|1861.9|1864.1|1861.1|11
1627381210000|2021-07-27 10:20:10|||||||||2
1627381220000|2021-07-27 10:20:20|||||||||6
1627381230000|2021-07-27 10:20:30|||||||||4
1627381240000|2021-07-27 10:20:40|||||||||4
1627381250000|2021-07-27 10:20:50|||||||||1
1627381260000|2021-07-27 10:21:00|||||||||77
1627381270000|2021-07-27 10:21:10|||||||||8
1627381280000|2021-07-27 10:21:20|||||||||2
1627381290000|2021-07-27 10:21:30|||||||||1
1627381300000|2021-07-27 10:21:40|||||||||3
1627381310000|2021-07-27 10:21:50|1864.3|1861.3|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|12
1627381380000|2021-07-27 10:23:00|1864.4|1861.4|1864.1|1861.1|1864.9|1861.9|1864.1|1861.1|12
1627381390000|2021-07-27 10:23:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|4
1627381400000|2021-07-27 10:23:20|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|7
1627381410000|2021-07-27 10:23:30|1864.8|1861.8|1864.9|1861.9|1864.9|1861.9|1864.8|1861.8|12
1627381420000|2021-07-27 10:23:40|||||||||34
1627381430000|2021-07-27 10:23:50|1864.8|1861.8|1864.9|1861.9|1864.9|1861.9|1864.4|1861.4|1
1627381440000|2021-07-27 10:24:00|1864.4|1861.4|1864.9|1861.9|1864.9|1861.9|1864.4|1861.4|9
1627381450000|2021-07-27 10:24:10|||||||||3
1627381460000|2021-07-27 10:24:20|||||||||6
1627381470000|2021-07-27 10:24:30|||||||||4
1627381480000|2021-07-27 10:24:40|||||||||3
1627381490000|2021-07-27 10:24:50|||||||||4
1627381500000|2021-07-27 10:25:00|||||||||6
1627381510000|2021-07-27 10:25:10|1865.3|1862.3|1865.4|1862.4|1865.9|1862.9|1865.3|1862.3|9
1627381520000|2021-07-27 10:25:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627381530000|2021-07-27 10:25:30|1866.9|1863.9|1866.4|1863.4|1866.9|1863.9|1866.4|1863.4|2
1627381540000|2021-07-27 10:25:40|1866.9|1863.9|1866.4|1863.4|1866.9|1863.9|1866.4|1863.4|2
1627381550000|2021-07-27 10:25:50|1866.8|1863.8|1866.4|1863.4|1866.9|1863.9|1866.4|1863.4|5
1627381560000|2021-07-27 10:26:00|1866.6|1863.6|1866.1|1863.1|1866.6|1863.6|1866.1|1863.1|0
1627381580000|2021-07-27 10:26:20|||||||||4
1627381630000|2021-07-27 10:27:10|||||||||1
1627381700000|2021-07-27 10:28:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|20
1627381710000|2021-07-27 10:28:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|4
1627381720000|2021-07-27 10:28:40|||||||||1
1627381730000|2021-07-27 10:28:50|1865.8|1862.8|1865.1|1862.1|1865.9|1862.9|1865.1|1862.1|5
1627381740000|2021-07-27 10:29:00|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1627381750000|2021-07-27 10:29:10|1865.9|1862.9|1865.4|1862.4|1865.9|1862.9|1865.1|1862.1|5
1627381760000|2021-07-27 10:29:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627381800000|2021-07-27 10:30:00|1865.3|1862.3|1865.9|1862.9|1865.9|1862.9|1865.1|1862.1|17
1627381810000|2021-07-27 10:30:10|||||||||2
1627381820000|2021-07-27 10:30:20|1865.8|1862.8|1865.9|1862.9|1865.9|1862.9|1865.8|1862.8|7
1627381830000|2021-07-27 10:30:30|||||||||3
1627381840000|2021-07-27 10:30:40|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|8
1627381850000|2021-07-27 10:30:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|3
1627381860000|2021-07-27 10:31:00|1865.4|1862.4|1865.9|1862.9|1865.9|1862.9|1865.4|1862.4|5
1627381870000|2021-07-27 10:31:10|||||||||2
1627381880000|2021-07-27 10:31:20|||||||||6
1627381890000|2021-07-27 10:31:30|1866.3|1863.3|1866.4|1863.4|1866.4|1863.4|1866.3|1863.3|21
1627381900000|2021-07-27 10:31:40|1866.8|1863.8|1866.9|1863.9|1866.9|1863.9|1866.4|1863.4|8
1627381910000|2021-07-27 10:31:50|||||||||22
1627381920000|2021-07-27 10:32:00|||||||||1
1627381930000|2021-07-27 10:32:10|||||||||4
1627381940000|2021-07-27 10:32:20|||||||||1
1627381950000|2021-07-27 10:32:30|||||||||1
1627381960000|2021-07-27 10:32:40|||||||||26
1627381970000|2021-07-27 10:32:50|1867.4|1864.4|1867.1|1864.1|1867.4|1864.4|1867.1|1864.1|2
1627381980000|2021-07-27 10:33:00|||||||||1
1627381990000|2021-07-27 10:33:10|||||||||1
1627382000000|2021-07-27 10:33:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|2
1627382010000|2021-07-27 10:33:30|||||||||24
1627382020000|2021-07-27 10:33:40|||||||||2
1627382030000|2021-07-27 10:33:50|||||||||1
1627382040000|2021-07-27 10:34:00|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|56
1627382050000|2021-07-27 10:34:10|1866.3|1863.3|1866.6|1863.6|1866.6|1863.6|1866.3|1863.3|2
1627382060000|2021-07-27 10:34:20|1866.9|1863.9|1866.3|1863.3|1866.9|1863.9|1866.1|1863.1|10
1627382070000|2021-07-27 10:34:30|1866.6|1863.6|1866.6|1863.6|1866.9|1863.9|1866.3|1863.3|9
1627382080000|2021-07-27 10:34:40|1866.3|1863.3|1866.1|1863.1|1866.3|1863.3|1865.9|1862.9|4
1627382090000|2021-07-27 10:34:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1627382100000|2021-07-27 10:35:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|2
1627382110000|2021-07-27 10:35:10|||||||||1
1627382120000|2021-07-27 10:35:20|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|4
1627382130000|2021-07-27 10:35:30|||||||||2
1627382140000|2021-07-27 10:35:40|||||||||1
1627382150000|2021-07-27 10:35:50|||||||||7
1627382160000|2021-07-27 10:36:00|||||||||4
1627382170000|2021-07-27 10:36:10|||||||||1
1627382180000|2021-07-27 10:36:20|||||||||1
1627382190000|2021-07-27 10:36:30|||||||||2
1627382200000|2021-07-27 10:36:40|||||||||1
1627382210000|2021-07-27 10:36:50|||||||||1
1627382220000|2021-07-27 10:37:00|||||||||2
1627382230000|2021-07-27 10:37:10|||||||||3
1627382240000|2021-07-27 10:37:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|8
1627382250000|2021-07-27 10:37:30|1867.8|1864.8|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|13
1627382260000|2021-07-27 10:37:40|||||||||5
1627382280000|2021-07-27 10:38:00|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|3
1627382290000|2021-07-27 10:38:10|||||||||5
1627382300000|2021-07-27 10:38:20|||||||||1
1627382330000|2021-07-27 10:38:50|||||||||1
1627382340000|2021-07-27 10:39:00|1867.6|1864.6|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|7
1627382350000|2021-07-27 10:39:10|1867.9|1864.9|1867.4|1864.4|1867.9|1864.9|1867.4|1864.4|3
1627382360000|2021-07-27 10:39:20|1867.3|1864.3|1866.9|1863.9|1867.3|1864.3|1866.9|1863.9|3
1627382370000|2021-07-27 10:39:30|||||||||2
1627382380000|2021-07-27 10:39:40|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|5
1627382400000|2021-07-27 10:40:00|1867.4|1864.4|1867.9|1864.9|1867.9|1864.9|1867.4|1864.4|6
1627382420000|2021-07-27 10:40:20|1867.4|1864.4|1866.9|1863.9|1867.4|1864.4|1866.9|1863.9|3
1627382430000|2021-07-27 10:40:30|||||||||2
1627382440000|2021-07-27 10:40:40|1867.1|1864.1|1867.9|1864.9|1867.9|1864.9|1867.1|1864.1|4
1627382460000|2021-07-27 10:41:00|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|4
1627382470000|2021-07-27 10:41:10|1867.8|1864.8|1867.9|1864.9|1867.9|1864.9|1867.8|1864.8|1
1627382510000|2021-07-27 10:41:50|1867.8|1864.8|1867.4|1864.4|1867.8|1864.8|1867.4|1864.4|7
1627382520000|2021-07-27 10:42:00|1867.1|1864.1|1867.4|1864.4|1867.4|1864.4|1867.1|1864.1|4
1627382530000|2021-07-27 10:42:10|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1627382540000|2021-07-27 10:42:20|1867.4|1864.4|1866.9|1863.9|1867.4|1864.4|1866.9|1863.9|25
1627382550000|2021-07-27 10:42:30|||||||||7
1627382560000|2021-07-27 10:42:40|||||||||1
1627382570000|2021-07-27 10:42:50|||||||||2
1627382580000|2021-07-27 10:43:00|||||||||2
1627382590000|2021-07-27 10:43:10|||||||||5
1627382600000|2021-07-27 10:43:20|||||||||3
1627382610000|2021-07-27 10:43:30|||||||||2
1627382620000|2021-07-27 10:43:40|1867.3|1864.3|1867.9|1864.9|1867.9|1864.9|1867.3|1864.3|5
1627382630000|2021-07-27 10:43:50|||||||||9
1627382640000|2021-07-27 10:44:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|25
1627382650000|2021-07-27 10:44:10|||||||||3
1627382660000|2021-07-27 10:44:20|||||||||7
1627382670000|2021-07-27 10:44:30|||||||||2
1627382680000|2021-07-27 10:44:40|||||||||3
1627382690000|2021-07-27 10:44:50|||||||||1
1627382700000|2021-07-27 10:45:00|||||||||3
1627382710000|2021-07-27 10:45:10|||||||||1
1627382720000|2021-07-27 10:45:20|1866.3|1863.3|1865.9|1862.9|1866.3|1863.3|1865.9|1862.9|8
1627382730000|2021-07-27 10:45:30|1864.9|1861.9|1865.1|1862.1|1865.1|1862.1|1864.9|1861.9|7
1627382740000|2021-07-27 10:45:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|4
1627382750000|2021-07-27 10:45:50|||||||||3
1627382760000|2021-07-27 10:46:00|1865.1|1862.1|1864.9|1861.9|1865.1|1862.1|1864.9|1861.9|4
1627382810000|2021-07-27 10:46:50|1864.1|1861.1|1863.9|1860.9|1864.4|1861.4|1863.9|1860.9|34
1627382820000|2021-07-27 10:47:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|7
1627382830000|2021-07-27 10:47:10|1865.3|1862.3|1865.9|1862.9|1865.9|1862.9|1865.3|1862.3|16
1627382840000|2021-07-27 10:47:20|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|45
1627382880000|2021-07-27 10:48:00|||||||||1
1627382890000|2021-07-27 10:48:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|10
1627382900000|2021-07-27 10:48:20|1866.6|1863.6|1865.9|1862.9|1866.6|1863.6|1865.9|1862.9|7
1627382930000|2021-07-27 10:48:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1
1627382950000|2021-07-27 10:49:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627383020000|2021-07-27 10:50:20|||||||||1
1627383050000|2021-07-27 10:50:50|1865.6|1862.6|1864.9|1861.9|1865.6|1862.6|1864.9|1861.9|7
1627383120000|2021-07-27 10:52:00|1865.3|1862.3|1865.9|1862.9|1865.9|1862.9|1865.3|1862.3|1
1627383130000|2021-07-27 10:52:10|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|0
1627383150000|2021-07-27 10:52:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|5
1627383180000|2021-07-27 10:53:00|||||||||2
1627383210000|2021-07-27 10:53:30|||||||||17
1627383250000|2021-07-27 10:54:10|1866.3|1863.3|1866.9|1863.9|1866.9|1863.9|1866.3|1863.3|6
1627383270000|2021-07-27 10:54:30|||||||||1
1627383300000|2021-07-27 10:55:00|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|8
1627383310000|2021-07-27 10:55:10|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|0
1627383340000|2021-07-27 10:55:40|1867.9|1864.9|1867.8|1864.8|1867.9|1864.9|1867.8|1864.8|3
1627383370000|2021-07-27 10:56:10|||||||||291
1627383420000|2021-07-27 10:57:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|0
1627383430000|2021-07-27 10:57:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1627383480000|2021-07-27 10:58:00|||||||||1
1627383510000|2021-07-27 10:58:30|||||||||1
1627383540000|2021-07-27 10:59:00|||||||||1
1627383560000|2021-07-27 10:59:20|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|25
1627383570000|2021-07-27 10:59:30|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|20
1627383590000|2021-07-27 10:59:50|1866.9|1863.9|1865.9|1862.9|1866.9|1863.9|1865.9|1862.9|9
1627383610000|2021-07-27 11:00:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1627383620000|2021-07-27 11:00:20|||||||||1
1627383630000|2021-07-27 11:00:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627383640000|2021-07-27 11:00:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|20
1627383660000|2021-07-27 11:01:00|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627383670000|2021-07-27 11:01:10|||||||||13
1627383720000|2021-07-27 11:02:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1627383790000|2021-07-27 11:03:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627383810000|2021-07-27 11:03:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|7
1627383820000|2021-07-27 11:03:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627383850000|2021-07-27 11:04:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627383890000|2021-07-27 11:04:50|||||||||1
1627383920000|2021-07-27 11:05:20|||||||||1
1627383950000|2021-07-27 11:05:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|24
1627383960000|2021-07-27 11:06:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|5
1627383970000|2021-07-27 11:06:10|1864.3|1861.3|1864.1|1861.1|1864.3|1861.3|1864.1|1861.1|0
1627383990000|2021-07-27 11:06:30|||||||||25
1627384000000|2021-07-27 11:06:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627384010000|2021-07-27 11:06:50|||||||||1
1627384020000|2021-07-27 11:07:00|||||||||6
1627384050000|2021-07-27 11:07:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627384070000|2021-07-27 11:07:50|||||||||1
1627384110000|2021-07-27 11:08:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627384120000|2021-07-27 11:08:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627384130000|2021-07-27 11:08:50|||||||||1
1627384150000|2021-07-27 11:09:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627384160000|2021-07-27 11:09:20|1864.1|1861.1|1863.1|1860.1|1864.1|1861.1|1863.1|1860.1|12
1627384180000|2021-07-27 11:09:40|||||||||2
1627384190000|2021-07-27 11:09:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|27
1627384200000|2021-07-27 11:10:00|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|1863.6|1860.6|3
1627384210000|2021-07-27 11:10:10|1863.9|1860.9|1863.6|1860.6|1864.1|1861.1|1863.6|1860.6|2
1627384220000|2021-07-27 11:10:20|||||||||1
1627384250000|2021-07-27 11:10:50|||||||||1
1627384270000|2021-07-27 11:11:10|1862.9|1859.9|1863.1|1860.1|1863.1|1860.1|1862.9|1859.9|2
1627384290000|2021-07-27 11:11:30|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|12
1627384300000|2021-07-27 11:11:40|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1627384310000|2021-07-27 11:11:50|1862.3|1859.3|1861.4|1858.4|1862.3|1859.3|1861.4|1858.4|311
1627384320000|2021-07-27 11:12:00|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1627384330000|2021-07-27 11:12:10|1861.4|1858.4|1862.3|1859.3|1862.3|1859.3|1861.4|1858.4|43
1627384340000|2021-07-27 11:12:20|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|3
1627384360000|2021-07-27 11:12:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1
1627384410000|2021-07-27 11:13:30|||||||||1
1627384430000|2021-07-27 11:13:50|1863.6|1860.6|1864.3|1861.3|1864.3|1861.3|1863.6|1860.6|11
1627384440000|2021-07-27 11:14:00|1863.8|1860.8|1864.3|1861.3|1864.3|1861.3|1863.8|1860.8|4
1627384470000|2021-07-27 11:14:30|||||||||1
1627384490000|2021-07-27 11:14:50|||||||||1
1627384500000|2021-07-27 11:15:00|||||||||1
1627384510000|2021-07-27 11:15:10|||||||||2
1627384520000|2021-07-27 11:15:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|7
1627384530000|2021-07-27 11:15:30|||||||||1
1627384540000|2021-07-27 11:15:40|1865.9|1862.9|1866.3|1863.3|1866.6|1863.6|1865.9|1862.9|326
1627384550000|2021-07-27 11:15:50|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.3|1863.3|5
1627384560000|2021-07-27 11:16:00|1866.6|1863.6|1866.9|1863.9|1866.9|1863.9|1866.6|1863.6|4
1627384580000|2021-07-27 11:16:20|||||||||1
1627384590000|2021-07-27 11:16:30|1866.4|1863.4|1866.1|1863.1|1866.4|1863.4|1866.1|1863.1|3
1627384610000|2021-07-27 11:16:50|||||||||1
1627384630000|2021-07-27 11:17:10|||||||||1
1627384640000|2021-07-27 11:17:20|1866.3|1863.3|1866.9|1863.9|1866.9|1863.9|1866.3|1863.3|4
1627384650000|2021-07-27 11:17:30|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|1866.6|1863.6|2
1627384670000|2021-07-27 11:17:50|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1627384710000|2021-07-27 11:18:30|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|48
1627384730000|2021-07-27 11:18:50|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|15
1627384780000|2021-07-27 11:19:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1627384790000|2021-07-27 11:19:50|||||||||1
1627384830000|2021-07-27 11:20:30|||||||||1
1627384860000|2021-07-27 11:21:00|||||||||1
1627384890000|2021-07-27 11:21:30|||||||||1
1627384920000|2021-07-27 11:22:00|||||||||32
1627384930000|2021-07-27 11:22:10|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1627384950000|2021-07-27 11:22:30|1865.3|1862.3|1865.9|1862.9|1865.9|1862.9|1865.3|1862.3|5
1627384990000|2021-07-27 11:23:10|1865.4|1862.4|1865.1|1862.1|1865.4|1862.4|1865.1|1862.1|7
1627385040000|2021-07-27 11:24:00|||||||||1
1627385070000|2021-07-27 11:24:30|1864.9|1861.9|1864.3|1861.3|1864.9|1861.9|1864.3|1861.3|9
1627385090000|2021-07-27 11:24:50|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1627385100000|2021-07-27 11:25:00|||||||||2
1627385120000|2021-07-27 11:25:20|1864.3|1861.3|1865.1|1862.1|1865.1|1862.1|1864.3|1861.3|5
1627385130000|2021-07-27 11:25:30|||||||||1
1627385200000|2021-07-27 11:26:40|1864.3|1861.3|1864.1|1861.1|1864.3|1861.3|1864.1|1861.1|10
1627385210000|2021-07-27 11:26:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1627385230000|2021-07-27 11:27:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1627385270000|2021-07-27 11:27:50|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1627385290000|2021-07-27 11:28:10|1865.1|1862.1|1865.1|1862.1|1865.3|1862.3|1865.1|1862.1|16
1627385390000|2021-07-27 11:29:50|||||||||1
1627385400000|2021-07-27 11:30:00|1864.9|1861.9|1864.3|1861.3|1864.9|1861.9|1864.3|1861.3|1
1627385420000|2021-07-27 11:30:20|||||||||25
1627385450000|2021-07-27 11:30:50|||||||||1
1627385500000|2021-07-27 11:31:40|||||||||1
1627385510000|2021-07-27 11:31:50|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|31
1627385520000|2021-07-27 11:32:00|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1627385530000|2021-07-27 11:32:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1
1627385540000|2021-07-27 11:32:20|1863.4|1860.4|1862.6|1859.6|1863.4|1860.4|1862.6|1859.6|225
1627385550000|2021-07-27 11:32:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|3
1627385560000|2021-07-27 11:32:40|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|0
1627385600000|2021-07-27 11:33:20|1862.4|1859.4|1861.4|1858.4|1862.4|1859.4|1861.4|1858.4|30
1627385610000|2021-07-27 11:33:30|||||||||37
1627385620000|2021-07-27 11:33:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|3
1627385630000|2021-07-27 11:33:50|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1627385640000|2021-07-27 11:34:00|||||||||1
1627385660000|2021-07-27 11:34:20|||||||||5
1627385680000|2021-07-27 11:34:40|||||||||1
1627385690000|2021-07-27 11:34:50|||||||||1
1627385710000|2021-07-27 11:35:10|||||||||1
1627385750000|2021-07-27 11:35:50|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|2
1627385800000|2021-07-27 11:36:40|1863.1|1860.1|1863.3|1860.3|1863.3|1860.3|1863.1|1860.1|32
1627385820000|2021-07-27 11:37:00|||||||||9
1627385830000|2021-07-27 11:37:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|0
1627385840000|2021-07-27 11:37:20|||||||||2
1627385870000|2021-07-27 11:37:50|||||||||1
1627385940000|2021-07-27 11:39:00|||||||||1
1627385950000|2021-07-27 11:39:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1860.8|1857.8|797
1627385960000|2021-07-27 11:39:20|1862.6|1859.6|1861.8|1858.8|1862.6|1859.6|1861.8|1858.8|32
1627385970000|2021-07-27 11:39:30|1862.6|1859.6|1861.8|1858.8|1862.6|1859.6|1861.8|1858.8|2
1627385980000|2021-07-27 11:39:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1627385990000|2021-07-27 11:39:50|1861.1|1858.1|1861.3|1858.3|1861.6|1858.6|1861.1|1858.1|7
1627386000000|2021-07-27 11:40:00|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|0
1627386010000|2021-07-27 11:40:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1627386020000|2021-07-27 11:40:20|||||||||1
1627386030000|2021-07-27 11:40:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|2
1627386040000|2021-07-27 11:40:40|||||||||1
1627386050000|2021-07-27 11:40:50|1862.6|1859.6|1861.8|1858.8|1862.6|1859.6|1861.8|1858.8|44
1627386060000|2021-07-27 11:41:00|||||||||3
1627386070000|2021-07-27 11:41:10|1861.6|1858.6|1861.8|1858.8|1861.8|1858.8|1861.6|1858.6|2
1627386110000|2021-07-27 11:41:50|1860.8|1857.8|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|25
1627386120000|2021-07-27 11:42:00|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.3|1857.3|2
1627386160000|2021-07-27 11:42:40|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1859.9|1856.9|11
1627386170000|2021-07-27 11:42:50|||||||||15
1627386190000|2021-07-27 11:43:10|1860.9|1857.9|1860.8|1857.8|1861.6|1858.6|1860.8|1857.8|17
1627386210000|2021-07-27 11:43:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1627386230000|2021-07-27 11:43:50|1860.8|1857.8|1860.3|1857.3|1860.8|1857.8|1860.3|1857.3|8
1627386240000|2021-07-27 11:44:00|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1627386250000|2021-07-27 11:44:10|||||||||1
1627386260000|2021-07-27 11:44:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1627386270000|2021-07-27 11:44:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1627386290000|2021-07-27 11:44:50|1860.3|1857.3|1859.9|1856.9|1860.3|1857.3|1859.9|1856.9|3
1627386300000|2021-07-27 11:45:00|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|4
1627386320000|2021-07-27 11:45:20|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|2
1627386340000|2021-07-27 11:45:40|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|0
1627386370000|2021-07-27 11:46:10|1861.6|1858.6|1861.3|1858.3|1861.6|1858.6|1861.3|1858.3|9
1627386380000|2021-07-27 11:46:20|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1627386390000|2021-07-27 11:46:30|||||||||1
1627386400000|2021-07-27 11:46:40|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1627386410000|2021-07-27 11:46:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|5
1627386430000|2021-07-27 11:47:10|||||||||1
1627386440000|2021-07-27 11:47:20|||||||||1
1627386450000|2021-07-27 11:47:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|3
1627386460000|2021-07-27 11:47:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|0
1627386470000|2021-07-27 11:47:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|7
1627386480000|2021-07-27 11:48:00|1861.3|1858.3|1860.9|1857.9|1861.3|1858.3|1860.9|1857.9|1
1627386520000|2021-07-27 11:48:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|2
1627386530000|2021-07-27 11:48:50|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1627386540000|2021-07-27 11:49:00|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|25
1627386580000|2021-07-27 11:49:40|1861.9|1858.9|1862.3|1859.3|1862.3|1859.3|1861.9|1858.9|3
1627386600000|2021-07-27 11:50:00|1861.8|1858.8|1862.6|1859.6|1862.6|1859.6|1861.8|1858.8|5
1627386630000|2021-07-27 11:50:30|1862.1|1859.1|1861.8|1858.8|1862.1|1859.1|1861.8|1858.8|7
1627386690000|2021-07-27 11:51:30|||||||||1
1627386700000|2021-07-27 11:51:40|||||||||1
1627386710000|2021-07-27 11:51:50|1861.9|1858.9|1861.8|1858.8|1861.9|1858.9|1861.8|1858.8|2
1627386720000|2021-07-27 11:52:00|||||||||4
1627386740000|2021-07-27 11:52:20|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|8
1627386760000|2021-07-27 11:52:40|1862.8|1859.8|1863.6|1860.6|1863.6|1860.6|1862.8|1859.8|5
1627386780000|2021-07-27 11:53:00|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|1862.8|1859.8|39
1627386810000|2021-07-27 11:53:30|||||||||1
1627386820000|2021-07-27 11:53:40|1863.5|1860.5|1863.6|1860.6|1863.6|1860.6|1863.5|1860.5|2
1627386840000|2021-07-27 11:54:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|72
1627386850000|2021-07-27 11:54:10|||||||||1
1627386890000|2021-07-27 11:54:50|||||||||11
1627386900000|2021-07-27 11:55:00|||||||||1
1627386920000|2021-07-27 11:55:20|||||||||13
1627386930000|2021-07-27 11:55:30|||||||||2
1627386950000|2021-07-27 11:55:50|||||||||2
1627386960000|2021-07-27 11:56:00|||||||||1
1627386990000|2021-07-27 11:56:30|1865|1862|1865.6|1862.6|1865.6|1862.6|1865|1862|36
1627387010000|2021-07-27 11:56:50|1865.8|1862.8|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|35
1627387020000|2021-07-27 11:57:00|1866.1|1863.1|1865.8|1862.8|1866.1|1863.1|1865.8|1862.8|3
1627387040000|2021-07-27 11:57:20|1865.5|1862.5|1864.8|1861.8|1865.5|1862.5|1864.8|1861.8|15
1627387050000|2021-07-27 11:57:30|1865.1|1862.1|1865.6|1862.6|1865.6|1862.6|1865.1|1862.1|5
1627387060000|2021-07-27 11:57:40|||||||||2
1627387070000|2021-07-27 11:57:50|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|1865.8|1862.8|2
1627387080000|2021-07-27 11:58:00|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1866.1|1863.1|4
1627387120000|2021-07-27 11:58:40|1866.3|1863.3|1865.8|1862.8|1866.3|1863.3|1865.8|1862.8|8
1627387130000|2021-07-27 11:58:50|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|1865.6|1862.6|2
1627387140000|2021-07-27 11:59:00|||||||||2
1627387150000|2021-07-27 11:59:10|||||||||4
1627387160000|2021-07-27 11:59:20|||||||||2
1627387170000|2021-07-27 11:59:30|1865.8|1862.8|1866.1|1863.1|1866.1|1863.1|1865.8|1862.8|8
1627387180000|2021-07-27 11:59:40|1866.6|1863.6|1865.8|1862.8|1866.6|1863.6|1865.8|1862.8|8
1627387190000|2021-07-27 11:59:50|1866.1|1863.1|1866.6|1863.6|1866.6|1863.6|1865.8|1862.8|29
1627387200000|2021-07-27 12:00:00|1867.6|1864.6|1868.6|1865.6|1868.6|1865.6|1867.6|1864.6|48
1627387210000|2021-07-27 12:00:10|||||||||6
1627387220000|2021-07-27 12:00:20|1868.8|1865.8|1868.6|1865.6|1869.1|1866.1|1868.6|1865.6|48
1627387230000|2021-07-27 12:00:30|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|23
1627387240000|2021-07-27 12:00:40|1870.1|1867.1|1871.6|1868.6|1871.6|1868.6|1870.1|1867.1|63
1627387250000|2021-07-27 12:00:50|1872|1869|1872|1869|1872|1869|1871.6|1868.6|88
1627387260000|2021-07-27 12:01:00|1871.6|1868.6|1872|1869|1872|1869|1871.6|1868.6|9
1627387270000|2021-07-27 12:01:10|1871.6|1868.6|1871.6|1868.6|1872.3|1869.3|1871.6|1868.6|9
1627387280000|2021-07-27 12:01:20|1872|1869|1872|1869|1872|1869|1872|1869|16
1627387290000|2021-07-27 12:01:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|4
1627387300000|2021-07-27 12:01:40|||||||||8
1627387310000|2021-07-27 12:01:50|1872|1869|1872|1869|1872|1869|1872|1869|5
1627387320000|2021-07-27 12:02:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|14
1627387330000|2021-07-27 12:02:10|1872|1869|1872|1869|1872|1869|1871.6|1868.6|9
1627387340000|2021-07-27 12:02:20|1871.6|1868.6|1872|1869|1872|1869|1871.6|1868.6|3
1627387350000|2021-07-27 12:02:30|1872.3|1869.3|1871.6|1868.6|1872.3|1869.3|1871.6|1868.6|11
1627387360000|2021-07-27 12:02:40|||||||||5
1627387370000|2021-07-27 12:02:50|1872|1869|1871.6|1868.6|1872|1869|1871.6|1868.6|6
1627387380000|2021-07-27 12:03:00|1872|1869|1872|1869|1872|1869|1872|1869|10
1627387390000|2021-07-27 12:03:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1627387400000|2021-07-27 12:03:20|||||||||10
1627387410000|2021-07-27 12:03:30|1872|1869|1872.3|1869.3|1872.3|1869.3|1872|1869|21
1627387420000|2021-07-27 12:03:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|8
1627387430000|2021-07-27 12:03:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|29
1627387440000|2021-07-27 12:04:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|5
1627387450000|2021-07-27 12:04:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|4
1627387460000|2021-07-27 12:04:20|||||||||4
1627387470000|2021-07-27 12:04:30|||||||||1
1627387480000|2021-07-27 12:04:40|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|5
1627387490000|2021-07-27 12:04:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|9
1627387500000|2021-07-27 12:05:00|||||||||6
1627387510000|2021-07-27 12:05:10|||||||||8
1627387520000|2021-07-27 12:05:20|1871|1868|1870.6|1867.6|1871|1868|1870.6|1867.6|9
1627387530000|2021-07-27 12:05:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|14
1627387540000|2021-07-27 12:05:40|||||||||2
1627387550000|2021-07-27 12:05:50|||||||||39
1627387560000|2021-07-27 12:06:00|||||||||9
1627387570000|2021-07-27 12:06:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1627387580000|2021-07-27 12:06:20|||||||||3
1627387590000|2021-07-27 12:06:30|||||||||2
1627387600000|2021-07-27 12:06:40|||||||||4
1627387610000|2021-07-27 12:06:50|1871|1868|1871|1868|1871|1868|1870.6|1867.6|8
1627387620000|2021-07-27 12:07:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|3
1627387630000|2021-07-27 12:07:10|1871.5|1868.5|1872.3|1869.3|1872.3|1869.3|1871.5|1868.5|14
1627387660000|2021-07-27 12:07:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1627387670000|2021-07-27 12:07:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1627387690000|2021-07-27 12:08:10|1872.5|1869.5|1872.6|1869.6|1872.6|1869.6|1872.5|1869.5|9
1627387700000|2021-07-27 12:08:20|||||||||1
1627387730000|2021-07-27 12:08:50|||||||||1
1627387740000|2021-07-27 12:09:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1627387750000|2021-07-27 12:09:10|1872.5|1869.5|1870.5|1867.5|1872.5|1869.5|1870.3|1867.3|77
1627387760000|2021-07-27 12:09:20|||||||||1
1627387770000|2021-07-27 12:09:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|19
1627387780000|2021-07-27 12:09:40|||||||||1
1627387790000|2021-07-27 12:09:50|||||||||2
1627387800000|2021-07-27 12:10:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|27
1627387810000|2021-07-27 12:10:10|||||||||36
1627387820000|2021-07-27 12:10:20|1872|1869|1871.5|1868.5|1872|1869|1871.5|1868.5|16
1627387830000|2021-07-27 12:10:30|||||||||3
1627387840000|2021-07-27 12:10:40|||||||||3
1627387850000|2021-07-27 12:10:50|||||||||9
1627387860000|2021-07-27 12:11:00|||||||||6
1627387870000|2021-07-27 12:11:10|||||||||2
1627387880000|2021-07-27 12:11:20|||||||||9
1627387890000|2021-07-27 12:11:30|||||||||3
1627387900000|2021-07-27 12:11:40|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|46
1627387910000|2021-07-27 12:11:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|3
1627387920000|2021-07-27 12:12:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|3
1627387930000|2021-07-27 12:12:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1627387940000|2021-07-27 12:12:20|||||||||14
1627387950000|2021-07-27 12:12:30|||||||||2
1627387960000|2021-07-27 12:12:40|1870.3|1867.3|1869.6|1866.6|1870.3|1867.3|1869.6|1866.6|26
1627387970000|2021-07-27 12:12:50|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|66
1627387980000|2021-07-27 12:13:00|1869.1|1866.1|1869.6|1866.6|1869.6|1866.6|1868.8|1865.8|22
1627387990000|2021-07-27 12:13:10|||||||||1
1627388000000|2021-07-27 12:13:20|||||||||3
1627388010000|2021-07-27 12:13:30|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|6
1627388020000|2021-07-27 12:13:40|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|10
1627388030000|2021-07-27 12:13:50|||||||||4
1627388040000|2021-07-27 12:14:00|1870|1867|1870.6|1867.6|1870.6|1867.6|1870|1867|4
1627388050000|2021-07-27 12:14:10|||||||||3
1627388060000|2021-07-27 12:14:20|||||||||1
1627388070000|2021-07-27 12:14:30|1870.8|1867.8|1871.1|1868.1|1871.1|1868.1|1870.8|1867.8|13
1627388080000|2021-07-27 12:14:40|1870.8|1867.8|1871|1868|1871|1868|1870.6|1867.6|17
1627388090000|2021-07-27 12:14:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1627388100000|2021-07-27 12:15:00|||||||||11
1627388110000|2021-07-27 12:15:10|||||||||1
1627388120000|2021-07-27 12:15:20|||||||||2
1627388130000|2021-07-27 12:15:30|||||||||6
1627388140000|2021-07-27 12:15:40|1871|1868|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|12
1627388150000|2021-07-27 12:15:50|1871.6|1868.6|1871.5|1868.5|1871.6|1868.6|1871.5|1868.5|20
1627388160000|2021-07-27 12:16:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|15
1627388170000|2021-07-27 12:16:10|||||||||4
1627388180000|2021-07-27 12:16:20|||||||||1
1627388190000|2021-07-27 12:16:30|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|38
1627388200000|2021-07-27 12:16:40|||||||||32
1627388210000|2021-07-27 12:16:50|||||||||4
1627388220000|2021-07-27 12:17:00|||||||||5
1627388230000|2021-07-27 12:17:10|1870.5|1867.5|1869.6|1866.6|1870.5|1867.5|1869.6|1866.6|22
1627388240000|2021-07-27 12:17:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|3
1627388250000|2021-07-27 12:17:30|||||||||2
1627388260000|2021-07-27 12:17:40|||||||||2
1627388270000|2021-07-27 12:17:50|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.5|1867.5|41
1627388280000|2021-07-27 12:18:00|1870|1867|1870|1867|1870|1867|1870|1867|29
1627388290000|2021-07-27 12:18:10|1869.8|1866.8|1870.1|1867.1|1870.1|1867.1|1869.8|1866.8|8
1627388300000|2021-07-27 12:18:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|35
1627388310000|2021-07-27 12:18:30|1870.5|1867.5|1870.6|1867.6|1870.6|1867.6|1870.1|1867.1|11
1627388320000|2021-07-27 12:18:40|||||||||3
1627388330000|2021-07-27 12:18:50|||||||||2
1627388340000|2021-07-27 12:19:00|||||||||2
1627388350000|2021-07-27 12:19:10|||||||||2
1627388360000|2021-07-27 12:19:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|4
1627388370000|2021-07-27 12:19:30|||||||||8
1627388380000|2021-07-27 12:19:40|||||||||3
1627388390000|2021-07-27 12:19:50|||||||||1
1627388400000|2021-07-27 12:20:00|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|3
1627388410000|2021-07-27 12:20:10|||||||||1
1627388420000|2021-07-27 12:20:20|1870|1867|1870.6|1867.6|1870.6|1867.6|1870|1867|26
1627388430000|2021-07-27 12:20:30|||||||||1
1627388440000|2021-07-27 12:20:40|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|24
1627388450000|2021-07-27 12:20:50|||||||||32
1627388460000|2021-07-27 12:21:00|1871.8|1868.8|1872.6|1869.6|1872.6|1869.6|1871.8|1868.8|44
1627388470000|2021-07-27 12:21:10|||||||||4
1627388480000|2021-07-27 12:21:20|||||||||1
1627388490000|2021-07-27 12:21:30|1872.8|1869.8|1873.6|1870.6|1873.6|1870.6|1872.8|1869.8|7
1627388500000|2021-07-27 12:21:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|22
1627388510000|2021-07-27 12:21:50|1874.6|1871.6|1873.6|1870.6|1874.6|1871.6|1873.6|1870.6|39
1627388520000|2021-07-27 12:22:00|1873.8|1870.8|1873.6|1870.6|1873.8|1870.8|1873.6|1870.6|17
1627388530000|2021-07-27 12:22:10|||||||||8
1627388540000|2021-07-27 12:22:20|||||||||3
1627388550000|2021-07-27 12:22:30|1873|1870|1872.6|1869.6|1873|1870|1872.6|1869.6|24
1627388560000|2021-07-27 12:22:40|||||||||2
1627388570000|2021-07-27 12:22:50|||||||||2
1627388580000|2021-07-27 12:23:00|||||||||2
1627388590000|2021-07-27 12:23:10|1873.6|1870.6|1873|1870|1873.6|1870.6|1873|1870|10
1627388600000|2021-07-27 12:23:20|1873.3|1870.3|1873.6|1870.6|1873.6|1870.6|1873|1870|19
1627388610000|2021-07-27 12:23:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|5
1627388630000|2021-07-27 12:23:50|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|1
1627388640000|2021-07-27 12:24:00|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|3
1627388670000|2021-07-27 12:24:30|||||||||2
1627388680000|2021-07-27 12:24:40|||||||||1
1627388700000|2021-07-27 12:25:00|||||||||2
1627388720000|2021-07-27 12:25:20|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|33
1627388730000|2021-07-27 12:25:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1627388740000|2021-07-27 12:25:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1627388750000|2021-07-27 12:25:50|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1627388760000|2021-07-27 12:26:00|||||||||1
1627388770000|2021-07-27 12:26:10|||||||||3
1627388790000|2021-07-27 12:26:30|||||||||12
1627388810000|2021-07-27 12:26:50|||||||||3
1627388820000|2021-07-27 12:27:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1627388850000|2021-07-27 12:27:30|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|22
1627388860000|2021-07-27 12:27:40|||||||||2
1627388880000|2021-07-27 12:28:00|||||||||6
1627388900000|2021-07-27 12:28:20|||||||||2
1627388910000|2021-07-27 12:28:30|||||||||1
1627388920000|2021-07-27 12:28:40|1871.6|1868.6|1871|1868|1871.6|1868.6|1871|1868|17
1627388930000|2021-07-27 12:28:50|1870.6|1867.6|1870.8|1867.8|1870.8|1867.8|1870.6|1867.6|2
1627388940000|2021-07-27 12:29:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|3
1627388980000|2021-07-27 12:29:40|||||||||3
1627389000000|2021-07-27 12:30:00|||||||||28
1627389010000|2021-07-27 12:30:10|||||||||3
1627389050000|2021-07-27 12:30:50|||||||||2
1627389130000|2021-07-27 12:32:10|1870.8|1867.8|1871.6|1868.6|1871.6|1868.6|1870.8|1867.8|4
1627389140000|2021-07-27 12:32:20|||||||||3
1627389150000|2021-07-27 12:32:30|1871|1868|1869.6|1866.6|1871|1868|1869.6|1866.6|36
1627389180000|2021-07-27 12:33:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|58
1627389190000|2021-07-27 12:33:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|20
1627389200000|2021-07-27 12:33:20|1871|1868|1871.6|1868.6|1871.6|1868.6|1871|1868|1
1627389210000|2021-07-27 12:33:30|||||||||2
1627389250000|2021-07-27 12:34:10|||||||||221
1627389270000|2021-07-27 12:34:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1627389280000|2021-07-27 12:34:40|1872.1|1869.1|1872.6|1869.6|1872.6|1869.6|1872.1|1869.1|4
1627389300000|2021-07-27 12:35:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627389310000|2021-07-27 12:35:10|||||||||3
1627389320000|2021-07-27 12:35:20|||||||||1
1627389330000|2021-07-27 12:35:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|8
1627389350000|2021-07-27 12:35:50|||||||||2
1627389460000|2021-07-27 12:37:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|27
1627389500000|2021-07-27 12:38:20|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|4
1627389540000|2021-07-27 12:39:00|||||||||1
1627389550000|2021-07-27 12:39:10|||||||||3
1627389560000|2021-07-27 12:39:20|||||||||1
1627389570000|2021-07-27 12:39:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|10
1627389580000|2021-07-27 12:39:40|1872.6|1869.6|1872.1|1869.1|1872.6|1869.6|1872.1|1869.1|9
1627389590000|2021-07-27 12:39:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1627389600000|2021-07-27 12:40:00|1872.6|1869.6|1871.8|1868.8|1872.6|1869.6|1871.8|1868.8|2
1627389640000|2021-07-27 12:40:40|1872|1869|1872.6|1869.6|1872.6|1869.6|1872|1869|4
1627389660000|2021-07-27 12:41:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627389670000|2021-07-27 12:41:10|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|0
1627389690000|2021-07-27 12:41:30|||||||||1
1627389720000|2021-07-27 12:42:00|||||||||7
1627389730000|2021-07-27 12:42:10|||||||||1
1627389740000|2021-07-27 12:42:20|||||||||18
1627389780000|2021-07-27 12:43:00|||||||||1
1627389800000|2021-07-27 12:43:20|||||||||1
1627389820000|2021-07-27 12:43:40|1872.5|1869.5|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|31
1627389830000|2021-07-27 12:43:50|||||||||1
1627389840000|2021-07-27 12:44:00|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1
1627389900000|2021-07-27 12:45:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|2
1627389910000|2021-07-27 12:45:10|1872|1869|1872.6|1869.6|1872.6|1869.6|1872|1869|12
1627389960000|2021-07-27 12:46:00|||||||||1
1627389990000|2021-07-27 12:46:30|||||||||1
1627390000000|2021-07-27 12:46:40|||||||||2
1627390010000|2021-07-27 12:46:50|1872.8|1869.8|1872.6|1869.6|1872.8|1869.8|1872.6|1869.6|2
1627390020000|2021-07-27 12:47:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|28
1627390030000|2021-07-27 12:47:10|||||||||15
1627390050000|2021-07-27 12:47:30|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|1872.6|1869.6|3
1627390060000|2021-07-27 12:47:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1627390080000|2021-07-27 12:48:00|||||||||1
1627390090000|2021-07-27 12:48:10|||||||||13
1627390100000|2021-07-27 12:48:20|||||||||4
1627390110000|2021-07-27 12:48:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1627390120000|2021-07-27 12:48:40|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627390150000|2021-07-27 12:49:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|9
1627390160000|2021-07-27 12:49:20|||||||||1
1627390170000|2021-07-27 12:49:30|||||||||4
1627390180000|2021-07-27 12:49:40|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|66
1627390190000|2021-07-27 12:49:50|||||||||6
1627390200000|2021-07-27 12:50:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|8
1627390260000|2021-07-27 12:51:00|||||||||1
1627390270000|2021-07-27 12:51:10|||||||||11
1627390280000|2021-07-27 12:51:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|2
1627390300000|2021-07-27 12:51:40|||||||||3
1627390320000|2021-07-27 12:52:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|8
1627390340000|2021-07-27 12:52:20|1873|1870|1873|1870|1873|1870|1873|1870|72
1627390350000|2021-07-27 12:52:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|3
1627390360000|2021-07-27 12:52:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1627390370000|2021-07-27 12:52:50|||||||||2
1627390380000|2021-07-27 12:53:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1627390410000|2021-07-27 12:53:30|||||||||7
1627390420000|2021-07-27 12:53:40|||||||||1
1627390430000|2021-07-27 12:53:50|||||||||1
1627390440000|2021-07-27 12:54:00|||||||||1
1627390450000|2021-07-27 12:54:10|||||||||7
1627390460000|2021-07-27 12:54:20|||||||||2
1627390480000|2021-07-27 12:54:40|1872.3|1869.3|1871|1868|1872.3|1869.3|1871|1868|14
1627390490000|2021-07-27 12:54:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|6
1627390500000|2021-07-27 12:55:00|1871.6|1868.6|1872.6|1869.6|1872.6|1869.6|1871.6|1868.6|2
1627390510000|2021-07-27 12:55:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|7
1627390520000|2021-07-27 12:55:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1627390540000|2021-07-27 12:55:40|||||||||3
1627390550000|2021-07-27 12:55:50|1873.8|1870.8|1873.8|1870.8|1874.1|1871.1|1873.8|1870.8|7
1627390570000|2021-07-27 12:56:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1
1627390590000|2021-07-27 12:56:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|6
1627390600000|2021-07-27 12:56:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|28
1627390620000|2021-07-27 12:57:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|3
1627390630000|2021-07-27 12:57:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|23
1627390640000|2021-07-27 12:57:20|||||||||3
1627390650000|2021-07-27 12:57:30|||||||||6
1627390660000|2021-07-27 12:57:40|||||||||4
1627390670000|2021-07-27 12:57:50|||||||||4
1627390680000|2021-07-27 12:58:00|||||||||5
1627390690000|2021-07-27 12:58:10|||||||||4
1627390700000|2021-07-27 12:58:20|||||||||3
1627390710000|2021-07-27 12:58:30|||||||||5
1627390720000|2021-07-27 12:58:40|||||||||7
1627390730000|2021-07-27 12:58:50|||||||||3
1627390740000|2021-07-27 12:59:00|||||||||20
1627390750000|2021-07-27 12:59:10|||||||||6
1627390760000|2021-07-27 12:59:20|||||||||3
1627390770000|2021-07-27 12:59:30|||||||||5
1627390780000|2021-07-27 12:59:40|||||||||4
1627390790000|2021-07-27 12:59:50|||||||||7
1627390800000|2021-07-27 13:00:00|||||||||4
1627390810000|2021-07-27 13:00:10|||||||||2
1627390820000|2021-07-27 13:00:20|||||||||2
1627390830000|2021-07-27 13:00:30|||||||||4
1627390840000|2021-07-27 13:00:40|||||||||1
1627390850000|2021-07-27 13:00:50|||||||||2
1627390860000|2021-07-27 13:01:00|||||||||6
1627390870000|2021-07-27 13:01:10|||||||||2
1627390880000|2021-07-27 13:01:20|||||||||3
1627390890000|2021-07-27 13:01:30|||||||||3
1627390900000|2021-07-27 13:01:40|||||||||1
1627390910000|2021-07-27 13:01:50|||||||||2
1627390920000|2021-07-27 13:02:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|16
1627390930000|2021-07-27 13:02:10|||||||||13
1627390940000|2021-07-27 13:02:20|||||||||4
1627390950000|2021-07-27 13:02:30|||||||||8
1627390960000|2021-07-27 13:02:40|||||||||4
1627390970000|2021-07-27 13:02:50|||||||||8
1627390980000|2021-07-27 13:03:00|||||||||22
1627390990000|2021-07-27 13:03:10|||||||||8
1627391000000|2021-07-27 13:03:20|||||||||3
1627391010000|2021-07-27 13:03:30|||||||||2
1627391020000|2021-07-27 13:03:40|||||||||4
1627391030000|2021-07-27 13:03:50|1875.6|1872.6|1875.3|1872.3|1875.6|1872.6|1875.3|1872.3|40
1627391040000|2021-07-27 13:04:00|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|52
1627391050000|2021-07-27 13:04:10|1875|1872|1874.6|1871.6|1875|1872|1874.6|1871.6|10
1627391060000|2021-07-27 13:04:20|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|60
1627391070000|2021-07-27 13:04:30|||||||||5
1627391080000|2021-07-27 13:04:40|1875.6|1872.6|1875.6|1872.6|1876|1873|1875.6|1872.6|3
1627391090000|2021-07-27 13:04:50|1876|1873|1874.6|1871.6|1876|1873|1874.6|1871.6|22
1627391100000|2021-07-27 13:05:00|1875|1872|1875|1872|1875.3|1872.3|1874.6|1871.6|7
1627391110000|2021-07-27 13:05:10|1875.3|1872.3|1874.6|1871.6|1875.3|1872.3|1874.6|1871.6|1
1627391120000|2021-07-27 13:05:20|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|7
1627391140000|2021-07-27 13:05:40|1875.6|1872.6|1874.6|1871.6|1875.6|1872.6|1874.6|1871.6|16
1627391150000|2021-07-27 13:05:50|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|6
1627391180000|2021-07-27 13:06:20|1875|1872|1874.3|1871.3|1875|1872|1874.3|1871.3|10
1627391190000|2021-07-27 13:06:30|1874.5|1871.5|1874.6|1871.6|1874.6|1871.6|1874.5|1871.5|3
1627391200000|2021-07-27 13:06:40|||||||||2
1627391210000|2021-07-27 13:06:50|||||||||1
1627391220000|2021-07-27 13:07:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|4
1627391230000|2021-07-27 13:07:10|||||||||14
1627391240000|2021-07-27 13:07:20|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|2
1627391250000|2021-07-27 13:07:30|||||||||2
1627391260000|2021-07-27 13:07:40|||||||||2
1627391270000|2021-07-27 13:07:50|||||||||2
1627391280000|2021-07-27 13:08:00|||||||||2
1627391290000|2021-07-27 13:08:10|||||||||4
1627391300000|2021-07-27 13:08:20|1874.6|1871.6|1875|1872|1875|1872|1874.6|1871.6|6
1627391310000|2021-07-27 13:08:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|4
1627391320000|2021-07-27 13:08:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|2
1627391330000|2021-07-27 13:08:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|10
1627391340000|2021-07-27 13:09:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|7
1627391350000|2021-07-27 13:09:10|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|2
1627391360000|2021-07-27 13:09:20|||||||||1
1627391370000|2021-07-27 13:09:30|||||||||3
1627391380000|2021-07-27 13:09:40|||||||||5
1627391390000|2021-07-27 13:09:50|1875.6|1872.6|1875.3|1872.3|1875.6|1872.6|1875.3|1872.3|27
1627391400000|2021-07-27 13:10:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1627391410000|2021-07-27 13:10:10|1875.3|1872.3|1875.8|1872.8|1875.8|1872.8|1875.3|1872.3|5
1627391420000|2021-07-27 13:10:20|1876.1|1873.1|1876.3|1873.3|1876.3|1873.3|1876|1873|3
1627391430000|2021-07-27 13:10:30|||||||||4
1627391440000|2021-07-27 13:10:40|||||||||9
1627391470000|2021-07-27 13:11:10|||||||||1
1627391480000|2021-07-27 13:11:20|||||||||1
1627391490000|2021-07-27 13:11:30|||||||||3
1627391500000|2021-07-27 13:11:40|1875.3|1872.3|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|6
1627391510000|2021-07-27 13:11:50|||||||||2
1627391520000|2021-07-27 13:12:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|5
1627391530000|2021-07-27 13:12:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627391540000|2021-07-27 13:12:20|||||||||3
1627391550000|2021-07-27 13:12:30|||||||||8
1627391560000|2021-07-27 13:12:40|||||||||1
1627391570000|2021-07-27 13:12:50|||||||||2
1627391580000|2021-07-27 13:13:00|||||||||2
1627391590000|2021-07-27 13:13:10|||||||||3
1627391600000|2021-07-27 13:13:20|||||||||29
1627391610000|2021-07-27 13:13:30|||||||||30
1627391620000|2021-07-27 13:13:40|||||||||2
1627391630000|2021-07-27 13:13:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1627391640000|2021-07-27 13:14:00|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|11
1627391650000|2021-07-27 13:14:10|1875.3|1872.3|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|3
1627391660000|2021-07-27 13:14:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|4
1627391670000|2021-07-27 13:14:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627391680000|2021-07-27 13:14:40|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|7
1627391690000|2021-07-27 13:14:50|||||||||4
1627391700000|2021-07-27 13:15:00|1875.8|1872.8|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|2
1627391710000|2021-07-27 13:15:10|||||||||3
1627391720000|2021-07-27 13:15:20|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|6
1627391730000|2021-07-27 13:15:30|||||||||4
1627391740000|2021-07-27 13:15:40|||||||||7
1627391750000|2021-07-27 13:15:50|||||||||6
1627391760000|2021-07-27 13:16:00|||||||||6
1627391770000|2021-07-27 13:16:10|||||||||13
1627391780000|2021-07-27 13:16:20|||||||||8
1627391790000|2021-07-27 13:16:30|||||||||69
1627391800000|2021-07-27 13:16:40|||||||||5
1627391810000|2021-07-27 13:16:50|||||||||2
1627391820000|2021-07-27 13:17:00|||||||||7
1627391830000|2021-07-27 13:17:10|||||||||2
1627391840000|2021-07-27 13:17:20|||||||||35
1627391850000|2021-07-27 13:17:30|||||||||4
1627391860000|2021-07-27 13:17:40|||||||||49
1627391870000|2021-07-27 13:17:50|||||||||5
1627391880000|2021-07-27 13:18:00|||||||||13
1627391890000|2021-07-27 13:18:10|||||||||6
1627391900000|2021-07-27 13:18:20|||||||||3
1627391910000|2021-07-27 13:18:30|||||||||8
1627391920000|2021-07-27 13:18:40|||||||||14
1627391930000|2021-07-27 13:18:50|||||||||4
1627391940000|2021-07-27 13:19:00|1877|1874|1878|1875|1878|1875|1877|1874|260
1627391950000|2021-07-27 13:19:10|1878.3|1875.3|1880|1877|1880|1877|1878.3|1875.3|140
1627391960000|2021-07-27 13:19:20|1879.6|1876.6|1879|1876|1879.6|1876.6|1879|1876|29
1627391970000|2021-07-27 13:19:30|1878.3|1875.3|1879|1876|1879|1876|1878.3|1875.3|8
1627391980000|2021-07-27 13:19:40|1880|1877|1880|1877|1880|1877|1880|1877|72
1627391990000|2021-07-27 13:19:50|1880.5|1877.5|1882|1879|1882|1879|1880.1|1877.1|262
1627392000000|2021-07-27 13:20:00|1883|1880|1883|1880|1883|1880|1883|1880|118
1627392010000|2021-07-27 13:20:10|1883.1|1880.1|1883.1|1880.1|1883.5|1880.5|1883.1|1880.1|98
1627392020000|2021-07-27 13:20:20|1883|1880|1883.1|1880.1|1883.3|1880.3|1883|1880|32
1627392030000|2021-07-27 13:20:30|1882.5|1879.5|1882.1|1879.1|1883|1880|1882|1879|106
1627392040000|2021-07-27 13:20:40|1882.3|1879.3|1882.1|1879.1|1882.6|1879.6|1882.1|1879.1|4
1627392050000|2021-07-27 13:20:50|1882.5|1879.5|1882.1|1879.1|1882.5|1879.5|1882|1879|2
1627392060000|2021-07-27 13:21:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882|1879|23
1627392070000|2021-07-27 13:21:10|1883|1880|1883|1880|1883|1880|1883|1880|15
1627392080000|2021-07-27 13:21:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1627392090000|2021-07-27 13:21:30|1883|1880|1883|1880|1883|1880|1883|1880|1
1627392100000|2021-07-27 13:21:40|1883.1|1880.1|1884|1881|1884|1881|1883.1|1880.1|12
1627392110000|2021-07-27 13:21:50|||||||||5
1627392120000|2021-07-27 13:22:00|||||||||77
1627392130000|2021-07-27 13:22:10|||||||||20
1627392140000|2021-07-27 13:22:20|1883.6|1880.6|1883|1880|1883.6|1880.6|1883|1880|16
1627392150000|2021-07-27 13:22:30|1882|1879|1882|1879|1882.1|1879.1|1882|1879|35
1627392160000|2021-07-27 13:22:40|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|27
1627392170000|2021-07-27 13:22:50|1882|1879|1881.3|1878.3|1882|1879|1881.3|1878.3|6
1627392180000|2021-07-27 13:23:00|1881|1878|1881.1|1878.1|1881.3|1878.3|1881|1878|5
1627392190000|2021-07-27 13:23:10|1881|1878|1881.1|1878.1|1881.1|1878.1|1881|1878|2
1627392200000|2021-07-27 13:23:20|1881|1878|1881|1878|1881|1878|1881|1878|3
1627392210000|2021-07-27 13:23:30|1881.1|1878.1|1880|1877|1881.1|1878.1|1880|1877|22
1627392220000|2021-07-27 13:23:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|50
1627392230000|2021-07-27 13:23:50|1881|1878|1881|1878|1881|1878|1881|1878|1
1627392240000|2021-07-27 13:24:00|||||||||3
1627392250000|2021-07-27 13:24:10|||||||||1
1627392260000|2021-07-27 13:24:20|1881.5|1878.5|1881.1|1878.1|1881.5|1878.5|1881.1|1878.1|6
1627392270000|2021-07-27 13:24:30|1881|1878|1881.1|1878.1|1881.1|1878.1|1881|1878|2
1627392280000|2021-07-27 13:24:40|1880.6|1877.6|1879.6|1876.6|1880.6|1877.6|1879.3|1876.3|12
1627392290000|2021-07-27 13:24:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|66
1627392300000|2021-07-27 13:25:00|1879.3|1876.3|1878.6|1875.6|1880.1|1877.1|1878.6|1875.6|72
1627392310000|2021-07-27 13:25:10|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.3|1875.3|8
1627392320000|2021-07-27 13:25:20|1878.5|1875.5|1879.3|1876.3|1879.3|1876.3|1878.3|1875.3|9
1627392330000|2021-07-27 13:25:30|1879.6|1876.6|1880.3|1877.3|1880.3|1877.3|1879.6|1876.6|13
1627392340000|2021-07-27 13:25:40|1880|1877|1879.6|1876.6|1880|1877|1879.6|1876.6|18
1627392350000|2021-07-27 13:25:50|1880|1877|1880.3|1877.3|1880.3|1877.3|1879.6|1876.6|26
1627392360000|2021-07-27 13:26:00|1880.6|1877.6|1880.3|1877.3|1881|1878|1880.3|1877.3|35
1627392370000|2021-07-27 13:26:10|||||||||3
1627392380000|2021-07-27 13:26:20|||||||||5
1627392390000|2021-07-27 13:26:30|||||||||4
1627392400000|2021-07-27 13:26:40|||||||||2
1627392410000|2021-07-27 13:26:50|||||||||2
1627392420000|2021-07-27 13:27:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|5
1627392430000|2021-07-27 13:27:10|1880.3|1877.3|1881.3|1878.3|1881.3|1878.3|1880.3|1877.3|4
1627392440000|2021-07-27 13:27:20|||||||||4
1627392450000|2021-07-27 13:27:30|||||||||12
1627392460000|2021-07-27 13:27:40|1882|1879|1883.1|1880.1|1883.1|1880.1|1882|1879|23
1627392470000|2021-07-27 13:27:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|2
1627392480000|2021-07-27 13:28:00|1883.1|1880.1|1881.3|1878.3|1883.3|1880.3|1881.3|1878.3|37
1627392490000|2021-07-27 13:28:10|1881.5|1878.5|1881.3|1878.3|1881.8|1878.8|1881.3|1878.3|5
1627392500000|2021-07-27 13:28:20|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|5
1627392510000|2021-07-27 13:28:30|||||||||4
1627392520000|2021-07-27 13:28:40|||||||||3
1627392530000|2021-07-27 13:28:50|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|8
1627392540000|2021-07-27 13:29:00|1881.5|1878.5|1882.3|1879.3|1882.3|1879.3|1881.5|1878.5|2
1627392550000|2021-07-27 13:29:10|||||||||1
1627392560000|2021-07-27 13:29:20|1882.5|1879.5|1882.1|1879.1|1882.5|1879.5|1882.1|1879.1|8
1627392580000|2021-07-27 13:29:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1627392590000|2021-07-27 13:29:50|1881.5|1878.5|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|45
1627392600000|2021-07-27 13:30:00|1880.6|1877.6|1883.1|1880.1|1883.1|1880.1|1880.6|1877.6|85
1627392610000|2021-07-27 13:30:10|1882.6|1879.6|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|27
1627392620000|2021-07-27 13:30:20|1882.6|1879.6|1882.1|1879.1|1883.1|1880.1|1881.3|1878.3|10
1627392630000|2021-07-27 13:30:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|7
1627392640000|2021-07-27 13:30:40|1883.1|1880.1|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|17
1627392650000|2021-07-27 13:30:50|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.1|1878.1|15
1627392660000|2021-07-27 13:31:00|1881.1|1878.1|1882.6|1879.6|1882.6|1879.6|1881.1|1878.1|44
1627392670000|2021-07-27 13:31:10|1883|1880|1883|1880|1883|1880|1883|1880|2
1627392680000|2021-07-27 13:31:20|1883.1|1880.1|1882.3|1879.3|1883.1|1880.1|1882.3|1879.3|19
1627392690000|2021-07-27 13:31:30|||||||||1
1627392700000|2021-07-27 13:31:40|1883|1880|1883|1880|1883|1880|1883|1880|5
1627392710000|2021-07-27 13:31:50|1883.1|1880.1|1883.3|1880.3|1883.3|1880.3|1883.1|1880.1|6
1627392720000|2021-07-27 13:32:00|||||||||43
1627392730000|2021-07-27 13:32:10|1883.1|1880.1|1883.1|1880.1|1883.3|1880.3|1883.1|1880.1|4
1627392740000|2021-07-27 13:32:20|||||||||5
1627392750000|2021-07-27 13:32:30|1884|1881|1884|1881|1884|1881|1884|1881|16
1627392760000|2021-07-27 13:32:40|||||||||53
1627392770000|2021-07-27 13:32:50|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|14
1627392780000|2021-07-27 13:33:00|1883.8|1880.8|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|20
1627392790000|2021-07-27 13:33:10|||||||||3
1627392800000|2021-07-27 13:33:20|1883|1880|1883|1880|1883|1880|1883|1880|4
1627392810000|2021-07-27 13:33:30|1883.1|1880.1|1884|1881|1884|1881|1883.1|1880.1|12
1627392820000|2021-07-27 13:33:40|||||||||7
1627392830000|2021-07-27 13:33:50|||||||||6
1627392840000|2021-07-27 13:34:00|1884.1|1881.1|1883.1|1880.1|1884.1|1881.1|1883|1880|38
1627392850000|2021-07-27 13:34:10|1883|1880|1883.6|1880.6|1883.6|1880.6|1883|1880|12
1627392860000|2021-07-27 13:34:20|1884|1881|1883.1|1880.1|1884|1881|1883.1|1880.1|67
1627392870000|2021-07-27 13:34:30|1883.5|1880.5|1883.6|1880.6|1883.6|1880.6|1883.5|1880.5|3
1627392880000|2021-07-27 13:34:40|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|5
1627392890000|2021-07-27 13:34:50|1882.6|1879.6|1882.6|1879.6|1883|1880|1882.3|1879.3|54
1627392900000|2021-07-27 13:35:00|1882.3|1879.3|1884.3|1881.3|1884.3|1881.3|1882.3|1879.3|74
1627392910000|2021-07-27 13:35:10|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|15
1627392920000|2021-07-27 13:35:20|1884.8|1881.8|1886|1883|1886|1883|1884.8|1881.8|76
1627392930000|2021-07-27 13:35:30|1885|1882|1885|1882|1885|1882|1884|1881|75
1627392940000|2021-07-27 13:35:40|||||||||16
1627392950000|2021-07-27 13:35:50|||||||||18
1627392960000|2021-07-27 13:36:00|1885.6|1882.6|1885|1882|1886|1883|1885|1882|24
1627392970000|2021-07-27 13:36:10|1884.1|1881.1|1885|1882|1885|1882|1884.1|1881.1|25
1627392980000|2021-07-27 13:36:20|1885.3|1882.3|1885.5|1882.5|1885.5|1882.5|1885|1882|47
1627392990000|2021-07-27 13:36:30|1885.3|1882.3|1884.5|1881.5|1885.3|1882.3|1884.1|1881.1|30
1627393000000|2021-07-27 13:36:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1
1627393010000|2021-07-27 13:36:50|||||||||2
1627393020000|2021-07-27 13:37:00|1884|1881|1883.1|1880.1|1884|1881|1883.1|1880.1|33
1627393030000|2021-07-27 13:37:10|1883|1880|1882.1|1879.1|1883|1880|1882.1|1879.1|14
1627393040000|2021-07-27 13:37:20|||||||||4
1627393050000|2021-07-27 13:37:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|21
1627393060000|2021-07-27 13:37:40|1880.6|1877.6|1880.3|1877.3|1880.6|1877.6|1880|1877|38
1627393070000|2021-07-27 13:37:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.5|1876.5|56
1627393080000|2021-07-27 13:38:00|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|8
1627393090000|2021-07-27 13:38:10|1879.3|1876.3|1878.6|1875.6|1879.5|1876.5|1878.6|1875.6|16
1627393100000|2021-07-27 13:38:20|||||||||2
1627393110000|2021-07-27 13:38:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1627393120000|2021-07-27 13:38:40|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|19
1627393130000|2021-07-27 13:38:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|2
1627393140000|2021-07-27 13:39:00|1878|1875|1877.6|1874.6|1878|1875|1877.6|1874.6|42
1627393150000|2021-07-27 13:39:10|1878|1875|1878.3|1875.3|1878.3|1875.3|1877.6|1874.6|17
1627393160000|2021-07-27 13:39:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|30
1627393170000|2021-07-27 13:39:30|||||||||13
1627393180000|2021-07-27 13:39:40|1877.8|1874.8|1877.6|1874.6|1877.8|1874.8|1877.6|1874.6|9
1627393190000|2021-07-27 13:39:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|5
1627393200000|2021-07-27 13:40:00|1877.6|1874.6|1880.5|1877.5|1880.5|1877.5|1877.6|1874.6|24
1627393220000|2021-07-27 13:40:20|||||||||7
1627393230000|2021-07-27 13:40:30|||||||||3
1627393240000|2021-07-27 13:40:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1879.6|1876.6|35
1627393250000|2021-07-27 13:40:50|1879.6|1876.6|1879.3|1876.3|1879.6|1876.6|1879.3|1876.3|3
1627393260000|2021-07-27 13:41:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|17
1627393270000|2021-07-27 13:41:10|||||||||2
1627393280000|2021-07-27 13:41:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|7
1627393290000|2021-07-27 13:41:30|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.3|1874.3|27
1627393300000|2021-07-27 13:41:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|24
1627393310000|2021-07-27 13:41:50|1878|1875|1877.5|1874.5|1878|1875|1876.6|1873.6|20
1627393320000|2021-07-27 13:42:00|1877.1|1874.1|1876.5|1873.5|1877.5|1874.5|1876.5|1873.5|13
1627393330000|2021-07-27 13:42:10|||||||||17
1627393340000|2021-07-27 13:42:20|||||||||3
1627393350000|2021-07-27 13:42:30|1877|1874|1877|1874|1877|1874|1877|1874|5
1627393360000|2021-07-27 13:42:40|1876.6|1873.6|1876.5|1873.5|1876.6|1873.6|1876.5|1873.5|5
1627393370000|2021-07-27 13:42:50|||||||||4
1627393380000|2021-07-27 13:43:00|1876.1|1873.1|1875.5|1872.5|1876.5|1873.5|1875.3|1872.3|25
1627393390000|2021-07-27 13:43:10|||||||||4
1627393400000|2021-07-27 13:43:20|||||||||3
1627393410000|2021-07-27 13:43:30|1874.8|1871.8|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|23
1627393420000|2021-07-27 13:43:40|||||||||3
1627393430000|2021-07-27 13:43:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|15
1627393440000|2021-07-27 13:44:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1627393450000|2021-07-27 13:44:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|2
1627393460000|2021-07-27 13:44:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1627393470000|2021-07-27 13:44:30|||||||||1
1627393480000|2021-07-27 13:44:40|1876.5|1873.5|1876.7|1873.7|1876.7|1873.7|1876.5|1873.5|19
1627393490000|2021-07-27 13:44:50|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|17
1627393500000|2021-07-27 13:45:00|1877.3|1874.3|1876.8|1873.8|1877.5|1874.5|1876.8|1873.8|42
1627393510000|2021-07-27 13:45:10|1876.7|1873.7|1877.5|1874.5|1877.5|1874.5|1876.7|1873.7|24
1627393520000|2021-07-27 13:45:20|1877.2|1874.2|1876.7|1873.7|1877.2|1874.2|1876.7|1873.7|4
1627393530000|2021-07-27 13:45:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876|1873|15
1627393540000|2021-07-27 13:45:40|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|3
1627393550000|2021-07-27 13:45:50|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|4
1627393560000|2021-07-27 13:46:00|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|2
1627393570000|2021-07-27 13:46:10|1877.3|1874.3|1877.7|1874.7|1877.7|1874.7|1877.3|1874.3|19
1627393580000|2021-07-27 13:46:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|8
1627393590000|2021-07-27 13:46:30|||||||||8
1627393600000|2021-07-27 13:46:40|1878.2|1875.2|1878.3|1875.3|1878.7|1875.7|1878.2|1875.2|21
1627393610000|2021-07-27 13:46:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1627393620000|2021-07-27 13:47:00|||||||||2
1627393630000|2021-07-27 13:47:10|1878.7|1875.7|1877.7|1874.7|1878.7|1875.7|1877.7|1874.7|46
1627393640000|2021-07-27 13:47:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|9
1627393650000|2021-07-27 13:47:30|||||||||5
1627393660000|2021-07-27 13:47:40|1877.2|1874.2|1876.7|1873.7|1877.2|1874.2|1876.7|1873.7|27
1627393670000|2021-07-27 13:47:50|1876.5|1873.5|1877.5|1874.5|1877.5|1874.5|1876.5|1873.5|13
1627393680000|2021-07-27 13:48:00|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.2|1874.2|85
1627393690000|2021-07-27 13:48:10|1876.8|1873.8|1876.7|1873.7|1877|1874|1876.7|1873.7|10
1627393700000|2021-07-27 13:48:20|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|6
1627393710000|2021-07-27 13:48:30|1876.5|1873.5|1877|1874|1877|1874|1876.5|1873.5|7
1627393720000|2021-07-27 13:48:40|1877.5|1874.5|1877.7|1874.7|1877.7|1874.7|1877.5|1874.5|2
1627393730000|2021-07-27 13:48:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1627393740000|2021-07-27 13:49:00|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|14
1627393750000|2021-07-27 13:49:10|||||||||15
1627393760000|2021-07-27 13:49:20|||||||||26
1627393770000|2021-07-27 13:49:30|||||||||1
1627393780000|2021-07-27 13:49:40|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|90
1627393790000|2021-07-27 13:49:50|1876.7|1873.7|1875.8|1872.8|1876.7|1873.7|1875.7|1872.7|61
1627393800000|2021-07-27 13:50:00|1876.7|1873.7|1876.3|1873.3|1876.7|1873.7|1875.8|1872.8|16
1627393810000|2021-07-27 13:50:10|1876.7|1873.7|1876.8|1873.8|1876.8|1873.8|1876.7|1873.7|0
1627393820000|2021-07-27 13:50:20|1877.5|1874.5|1877.3|1874.3|1877.7|1874.7|1876.7|1873.7|26
1627393830000|2021-07-27 13:50:30|1877|1874|1877.3|1874.3|1877.7|1874.7|1877|1874|3
1627393840000|2021-07-27 13:50:40|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1876.8|1873.8|36
1627393850000|2021-07-27 13:50:50|1877.8|1874.8|1878|1875|1878|1875|1877.8|1874.8|3
1627393860000|2021-07-27 13:51:00|1877.8|1874.8|1878.7|1875.7|1878.7|1875.7|1877.8|1874.8|29
1627393870000|2021-07-27 13:51:10|1878.8|1875.8|1878.7|1875.7|1878.8|1875.8|1877.8|1874.8|10
1627393880000|2021-07-27 13:51:20|1878.3|1875.3|1877|1874|1878.3|1875.3|1876.8|1873.8|50
1627393890000|2021-07-27 13:51:30|||||||||4
1627393900000|2021-07-27 13:51:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|4
1627393910000|2021-07-27 13:51:50|||||||||3
1627393920000|2021-07-27 13:52:00|1876.8|1873.8|1876.7|1873.7|1877|1874|1876.7|1873.7|16
1627393930000|2021-07-27 13:52:10|1876|1873|1874.8|1871.8|1876|1873|1874.8|1871.8|37
1627393940000|2021-07-27 13:52:20|1874.7|1871.7|1875|1872|1875.3|1872.3|1874.7|1871.7|6
1627393950000|2021-07-27 13:52:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1
1627393960000|2021-07-27 13:52:40|1874.8|1871.8|1875|1872|1875.7|1872.7|1874.8|1871.8|21
1627393970000|2021-07-27 13:52:50|1874.3|1871.3|1874.7|1871.7|1874.7|1871.7|1873.8|1870.8|21
1627393990000|2021-07-27 13:53:10|||||||||2
1627394000000|2021-07-27 13:53:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|10
1627394010000|2021-07-27 13:53:30|1875.5|1872.5|1875.3|1872.3|1875.7|1872.7|1875.3|1872.3|6
1627394020000|2021-07-27 13:53:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|2
1627394040000|2021-07-27 13:54:00|1875.3|1872.3|1875|1872|1875.3|1872.3|1875|1872|11
1627394050000|2021-07-27 13:54:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|12
1627394060000|2021-07-27 13:54:20|||||||||3
1627394070000|2021-07-27 13:54:30|||||||||5
1627394080000|2021-07-27 13:54:40|||||||||5
1627394090000|2021-07-27 13:54:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|42
1627394100000|2021-07-27 13:55:00|1876.3|1873.3|1876.7|1873.7|1876.7|1873.7|1876.3|1873.3|49
1627394130000|2021-07-27 13:55:30|1876.8|1873.8|1876.3|1873.3|1876.8|1873.8|1876.3|1873.3|9
1627394140000|2021-07-27 13:55:40|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|1
1627394160000|2021-07-27 13:56:00|||||||||3
1627394170000|2021-07-27 13:56:10|1875.2|1872.2|1874.8|1871.8|1875.2|1872.2|1874.8|1871.8|6
1627394180000|2021-07-27 13:56:20|1874.5|1871.5|1873.8|1870.8|1874.5|1871.5|1873.7|1870.7|11
1627394190000|2021-07-27 13:56:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|5
1627394200000|2021-07-27 13:56:40|1874|1871|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|10
1627394210000|2021-07-27 13:56:50|1874|1871|1873.7|1870.7|1874|1871|1873.7|1870.7|7
1627394220000|2021-07-27 13:57:00|1873.8|1870.8|1874.7|1871.7|1874.7|1871.7|1873.8|1870.8|12
1627394230000|2021-07-27 13:57:10|||||||||3
1627394240000|2021-07-27 13:57:20|1874.5|1871.5|1874.7|1871.7|1874.7|1871.7|1874.5|1871.5|13
1627394250000|2021-07-27 13:57:30|1874.2|1871.2|1874.5|1871.5|1874.5|1871.5|1874.2|1871.2|2
1627394260000|2021-07-27 13:57:40|1874.7|1871.7|1874.8|1871.8|1874.8|1871.8|1874.7|1871.7|5
1627394270000|2021-07-27 13:57:50|1876.2|1873.2|1876.3|1873.3|1876.3|1873.3|1876.2|1873.2|1
1627394280000|2021-07-27 13:58:00|1876.2|1873.2|1875.8|1872.8|1876.7|1873.7|1875.8|1872.8|3
1627394290000|2021-07-27 13:58:10|||||||||1
1627394300000|2021-07-27 13:58:20|||||||||6
1627394310000|2021-07-27 13:58:30|||||||||3
1627394330000|2021-07-27 13:58:50|||||||||14
1627394350000|2021-07-27 13:59:10|||||||||3
1627394360000|2021-07-27 13:59:20|||||||||4
1627394370000|2021-07-27 13:59:30|||||||||2
1627394380000|2021-07-27 13:59:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|20
1627394390000|2021-07-27 13:59:50|||||||||65
1627394400000|2021-07-27 14:00:00|1877.7|1874.7|1878.2|1875.2|1878.2|1875.2|1877.7|1874.7|6
1627394410000|2021-07-27 14:00:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1627394420000|2021-07-27 14:00:20|||||||||1
1627394430000|2021-07-27 14:00:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|6
1627394440000|2021-07-27 14:00:40|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|7
1627394450000|2021-07-27 14:00:50|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|10
1627394460000|2021-07-27 14:01:00|1878.7|1875.7|1880.7|1877.7|1880.7|1877.7|1878.7|1875.7|15
1627394470000|2021-07-27 14:01:10|1881.2|1878.2|1881.5|1878.5|1881.5|1878.5|1881.2|1878.2|75
1627394480000|2021-07-27 14:01:20|1881.7|1878.7|1880.7|1877.7|1881.7|1878.7|1880.7|1877.7|88
1627394490000|2021-07-27 14:01:30|1881|1878|1881.7|1878.7|1881.7|1878.7|1881|1878|5
1627394500000|2021-07-27 14:01:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|2
1627394510000|2021-07-27 14:01:50|1881.7|1878.7|1880.7|1877.7|1881.7|1878.7|1880.7|1877.7|15
1627394520000|2021-07-27 14:02:00|||||||||3
1627394530000|2021-07-27 14:02:10|||||||||2
1627394540000|2021-07-27 14:02:20|1880.3|1877.3|1880.2|1877.2|1880.3|1877.3|1879.7|1876.7|70
1627394550000|2021-07-27 14:02:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1627394580000|2021-07-27 14:03:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|50
1627394590000|2021-07-27 14:03:10|1879.3|1876.3|1879.2|1876.2|1879.8|1876.8|1879.2|1876.2|15
1627394600000|2021-07-27 14:03:20|1879.3|1876.3|1878.8|1875.8|1879.8|1876.8|1878.8|1875.8|9
1627394610000|2021-07-27 14:03:30|1878.2|1875.2|1878.7|1875.7|1878.7|1875.7|1878.2|1875.2|57
1627394620000|2021-07-27 14:03:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1627394630000|2021-07-27 14:03:50|||||||||1
1627394640000|2021-07-27 14:04:00|1878.7|1875.7|1878.8|1875.8|1878.8|1875.8|1878.7|1875.7|13
1627394690000|2021-07-27 14:04:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1627394700000|2021-07-27 14:05:00|1878.8|1875.8|1883.5|1880.5|1883.5|1880.5|1878.8|1875.8|112
1627394710000|2021-07-27 14:05:10|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|2
1627394720000|2021-07-27 14:05:20|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|4
1627394730000|2021-07-27 14:05:30|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|6
1627394740000|2021-07-27 14:05:40|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|9
1627394750000|2021-07-27 14:05:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|9
1627394760000|2021-07-27 14:06:00|1880.8|1877.8|1881.7|1878.7|1882|1879|1880.8|1877.8|41
1627394770000|2021-07-27 14:06:10|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|1882.2|1879.2|3
1627394780000|2021-07-27 14:06:20|1881.8|1878.8|1882.7|1879.7|1882.7|1879.7|1881.7|1878.7|3
1627394790000|2021-07-27 14:06:30|||||||||17
1627394800000|2021-07-27 14:06:40|||||||||2
1627394810000|2021-07-27 14:06:50|1882.5|1879.5|1882.5|1879.5|1882.7|1879.7|1882.5|1879.5|67
1627394820000|2021-07-27 14:07:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|2
1627394830000|2021-07-27 14:07:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|3
1627394840000|2021-07-27 14:07:20|1882.7|1879.7|1882.7|1879.7|1882.8|1879.8|1882.7|1879.7|6
1627394850000|2021-07-27 14:07:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|22
1627394860000|2021-07-27 14:07:40|||||||||5
1627394870000|2021-07-27 14:07:50|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|3
1627394880000|2021-07-27 14:08:00|||||||||3
1627394890000|2021-07-27 14:08:10|||||||||8
1627394900000|2021-07-27 14:08:20|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|20
1627394910000|2021-07-27 14:08:30|1881.8|1878.8|1881.7|1878.7|1881.8|1878.8|1881.7|1878.7|45
1627394920000|2021-07-27 14:08:40|||||||||3
1627394940000|2021-07-27 14:09:00|||||||||1
1627394950000|2021-07-27 14:09:10|1882.3|1879.3|1881.7|1878.7|1882.3|1879.3|1881.7|1878.7|29
1627394970000|2021-07-27 14:09:30|||||||||4
1627394980000|2021-07-27 14:09:40|||||||||7
1627394990000|2021-07-27 14:09:50|||||||||1
1627395010000|2021-07-27 14:10:10|1882.7|1879.7|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|52
1627395020000|2021-07-27 14:10:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|11
1627395030000|2021-07-27 14:10:30|1883.2|1880.2|1883.5|1880.5|1883.5|1880.5|1883.2|1880.2|60
1627395040000|2021-07-27 14:10:40|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|5
1627395050000|2021-07-27 14:10:50|||||||||2
1627395060000|2021-07-27 14:11:00|||||||||7
1627395070000|2021-07-27 14:11:10|||||||||2
1627395080000|2021-07-27 14:11:20|||||||||3
1627395090000|2021-07-27 14:11:30|||||||||7
1627395110000|2021-07-27 14:11:50|||||||||2
1627395120000|2021-07-27 14:12:00|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|390
1627395130000|2021-07-27 14:12:10|1883.5|1880.5|1883.7|1880.7|1883.7|1880.7|1883.5|1880.5|2
1627395140000|2021-07-27 14:12:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1627395150000|2021-07-27 14:12:30|1883.7|1880.7|1882.7|1879.7|1883.7|1880.7|1882.7|1879.7|14
1627395160000|2021-07-27 14:12:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|9
1627395170000|2021-07-27 14:12:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|3
1627395180000|2021-07-27 14:13:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1627395200000|2021-07-27 14:13:20|||||||||6
1627395210000|2021-07-27 14:13:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|11
1627395220000|2021-07-27 14:13:40|||||||||3
1627395230000|2021-07-27 14:13:50|||||||||6
1627395240000|2021-07-27 14:14:00|||||||||4
1627395250000|2021-07-27 14:14:10|||||||||2
1627395260000|2021-07-27 14:14:20|||||||||55
1627395270000|2021-07-27 14:14:30|||||||||7
1627395290000|2021-07-27 14:14:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|46
1627395300000|2021-07-27 14:15:00|||||||||5
1627395310000|2021-07-27 14:15:10|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|4
1627395320000|2021-07-27 14:15:20|||||||||12
1627395330000|2021-07-27 14:15:30|||||||||5
1627395340000|2021-07-27 14:15:40|||||||||26
1627395350000|2021-07-27 14:15:50|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|19
1627395360000|2021-07-27 14:16:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|9
1627395370000|2021-07-27 14:16:10|1881.7|1878.7|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|124
1627395380000|2021-07-27 14:16:20|1882|1879|1882.3|1879.3|1882.7|1879.7|1882|1879|5
1627395390000|2021-07-27 14:16:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|6
1627395400000|2021-07-27 14:16:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|2
1627395410000|2021-07-27 14:16:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|7
1627395420000|2021-07-27 14:17:00|1883|1880|1881.7|1878.7|1883|1880|1881.7|1878.7|66
1627395430000|2021-07-27 14:17:10|1882|1879|1883.3|1880.3|1883.3|1880.3|1881.7|1878.7|29
1627395440000|2021-07-27 14:17:20|||||||||5
1627395450000|2021-07-27 14:17:30|||||||||1
1627395460000|2021-07-27 14:17:40|||||||||3
1627395470000|2021-07-27 14:17:50|||||||||4
1627395490000|2021-07-27 14:18:10|||||||||1
1627395520000|2021-07-27 14:18:40|1882.5|1879.5|1882.7|1879.7|1882.7|1879.7|1882.5|1879.5|25
1627395550000|2021-07-27 14:19:10|||||||||3
1627395560000|2021-07-27 14:19:20|||||||||1
1627395570000|2021-07-27 14:19:30|1881.7|1878.7|1882.5|1879.5|1882.5|1879.5|1881.7|1878.7|36
1627395580000|2021-07-27 14:19:40|1882.7|1879.7|1884.3|1881.3|1884.3|1881.3|1882|1879|13
1627395590000|2021-07-27 14:19:50|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|3
1627395600000|2021-07-27 14:20:00|||||||||21
1627395610000|2021-07-27 14:20:10|||||||||1
1627395620000|2021-07-27 14:20:20|||||||||1
1627395630000|2021-07-27 14:20:30|1884.3|1881.3|1884.2|1881.2|1884.3|1881.3|1884.2|1881.2|271
1627395640000|2021-07-27 14:20:40|||||||||93
1627395650000|2021-07-27 14:20:50|||||||||1
1627395660000|2021-07-27 14:21:00|||||||||21
1627395670000|2021-07-27 14:21:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|30
1627395680000|2021-07-27 14:21:20|1884.2|1881.2|1884|1881|1884.2|1881.2|1884|1881|50
1627395690000|2021-07-27 14:21:30|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1627395700000|2021-07-27 14:21:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1627395710000|2021-07-27 14:21:50|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|2
1627395720000|2021-07-27 14:22:00|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1627395730000|2021-07-27 14:22:10|||||||||1
1627395740000|2021-07-27 14:22:20|||||||||2
1627395750000|2021-07-27 14:22:30|||||||||2
1627395760000|2021-07-27 14:22:40|||||||||2
1627395770000|2021-07-27 14:22:50|1884.2|1881.2|1883.3|1880.3|1884.2|1881.2|1883.3|1880.3|25
1627395790000|2021-07-27 14:23:10|||||||||1
1627395800000|2021-07-27 14:23:20|||||||||21
1627395810000|2021-07-27 14:23:30|||||||||3
1627395830000|2021-07-27 14:23:50|1881.3|1878.3|1880.2|1877.2|1881.3|1878.3|1880.2|1877.2|244
1627395840000|2021-07-27 14:24:00|1880.5|1877.5|1877.7|1874.7|1880.5|1877.5|1877.7|1874.7|113
1627395850000|2021-07-27 14:24:10|1877|1874|1877|1874|1877|1874|1877|1874|12
1627395860000|2021-07-27 14:24:20|1877.7|1874.7|1878|1875|1878|1875|1877.7|1874.7|9
1627395870000|2021-07-27 14:24:30|1877.8|1874.8|1877.8|1874.8|1878|1875|1877.8|1874.8|22
1627395900000|2021-07-27 14:25:00|1877.2|1874.2|1877|1874|1877.7|1874.7|1877|1874|16
1627395910000|2021-07-27 14:25:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1627395940000|2021-07-27 14:25:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1
1627395950000|2021-07-27 14:25:50|1876.8|1873.8|1878.3|1875.3|1878.3|1875.3|1876.8|1873.8|53
1627395980000|2021-07-27 14:26:20|||||||||1
1627395990000|2021-07-27 14:26:30|1878.5|1875.5|1877.5|1874.5|1878.5|1875.5|1877.5|1874.5|29
1627396000000|2021-07-27 14:26:40|1877.2|1874.2|1877.3|1874.3|1877.3|1874.3|1876.7|1873.7|18
1627396010000|2021-07-27 14:26:50|1877.5|1874.5|1878.5|1875.5|1878.5|1875.5|1877.5|1874.5|19
1627396020000|2021-07-27 14:27:00|1877.8|1874.8|1877.7|1874.7|1877.8|1874.8|1877.7|1874.7|22
1627396040000|2021-07-27 14:27:20|||||||||2
1627396050000|2021-07-27 14:27:30|1878|1875|1878.5|1875.5|1878.5|1875.5|1878|1875|6
1627396060000|2021-07-27 14:27:40|||||||||3
1627396080000|2021-07-27 14:28:00|||||||||9
1627396090000|2021-07-27 14:28:10|1878.8|1875.8|1878.7|1875.7|1878.8|1875.8|1878.7|1875.7|14
1627396100000|2021-07-27 14:28:20|1878.5|1875.5|1878.7|1875.7|1878.7|1875.7|1878.5|1875.5|2
1627396110000|2021-07-27 14:28:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1627396120000|2021-07-27 14:28:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|2
1627396130000|2021-07-27 14:28:50|1878.5|1875.5|1879|1876|1879|1876|1878.5|1875.5|2
1627396140000|2021-07-27 14:29:00|||||||||2
1627396150000|2021-07-27 14:29:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|3
1627396180000|2021-07-27 14:29:40|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|10
1627396190000|2021-07-27 14:29:50|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|30
1627396200000|2021-07-27 14:30:00|1880|1877|1880.3|1877.3|1880.3|1877.3|1880|1877|3
1627396210000|2021-07-27 14:30:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1627396220000|2021-07-27 14:30:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1627396230000|2021-07-27 14:30:30|1880.5|1877.5|1881.3|1878.3|1881.3|1878.3|1880.5|1877.5|32
1627396240000|2021-07-27 14:30:40|1881.7|1878.7|1881.3|1878.3|1881.7|1878.7|1881.3|1878.3|15
1627396250000|2021-07-27 14:30:50|||||||||2
1627396260000|2021-07-27 14:31:00|1882.3|1879.3|1881.7|1878.7|1882.3|1879.3|1881.7|1878.7|17
1627396270000|2021-07-27 14:31:10|1882|1879|1882.3|1879.3|1882.3|1879.3|1882|1879|3
1627396280000|2021-07-27 14:31:20|||||||||2
1627396290000|2021-07-27 14:31:30|||||||||1
1627396300000|2021-07-27 14:31:40|||||||||5
1627396310000|2021-07-27 14:31:50|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|38
1627396320000|2021-07-27 14:32:00|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|6
1627396330000|2021-07-27 14:32:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|23
1627396340000|2021-07-27 14:32:20|||||||||1
1627396350000|2021-07-27 14:32:30|||||||||2
1627396360000|2021-07-27 14:32:40|||||||||1
1627396380000|2021-07-27 14:33:00|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|25
1627396390000|2021-07-27 14:33:10|||||||||2
1627396400000|2021-07-27 14:33:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|3
1627396410000|2021-07-27 14:33:30|1880.5|1877.5|1880.3|1877.3|1880.5|1877.5|1880.3|1877.3|16
1627396420000|2021-07-27 14:33:40|1879.5|1876.5|1880.3|1877.3|1880.3|1877.3|1879.5|1876.5|7
1627396430000|2021-07-27 14:33:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|7
1627396440000|2021-07-27 14:34:00|1880.2|1877.2|1879.5|1876.5|1880.2|1877.2|1879.5|1876.5|7
1627396450000|2021-07-27 14:34:10|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|7
1627396460000|2021-07-27 14:34:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|3
1627396470000|2021-07-27 14:34:30|1879|1876|1879.5|1876.5|1879.5|1876.5|1879|1876|9
1627396480000|2021-07-27 14:34:40|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|5
1627396490000|2021-07-27 14:34:50|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1878.7|1875.7|10
1627396500000|2021-07-27 14:35:00|||||||||2
1627396510000|2021-07-27 14:35:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|6
1627396520000|2021-07-27 14:35:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880|1877|15
1627396530000|2021-07-27 14:35:30|1880.5|1877.5|1879.7|1876.7|1880.5|1877.5|1879.7|1876.7|17
1627396540000|2021-07-27 14:35:40|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|33
1627396550000|2021-07-27 14:35:50|||||||||1
1627396560000|2021-07-27 14:36:00|1878.3|1875.3|1877.7|1874.7|1878.3|1875.3|1877.7|1874.7|10
1627396570000|2021-07-27 14:36:10|||||||||1
1627396600000|2021-07-27 14:36:40|1878.5|1875.5|1877.7|1874.7|1878.5|1875.5|1877.7|1874.7|18
1627396610000|2021-07-27 14:36:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|19
1627396620000|2021-07-27 14:37:00|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1877.7|1874.7|13
1627396630000|2021-07-27 14:37:10|||||||||3
1627396650000|2021-07-27 14:37:30|||||||||1
1627396660000|2021-07-27 14:37:40|||||||||4
1627396670000|2021-07-27 14:37:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1627396680000|2021-07-27 14:38:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1627396690000|2021-07-27 14:38:10|1878.7|1875.7|1880.3|1877.3|1880.5|1877.5|1878.7|1875.7|6
1627396700000|2021-07-27 14:38:20|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|1879.7|1876.7|15
1627396710000|2021-07-27 14:38:30|1879.5|1876.5|1877.7|1874.7|1879.7|1876.7|1877.7|1874.7|26
1627396720000|2021-07-27 14:38:40|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|4
1627396730000|2021-07-27 14:38:50|1877.8|1874.8|1877.7|1874.7|1878|1875|1877.7|1874.7|4
1627396740000|2021-07-27 14:39:00|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1627396750000|2021-07-27 14:39:10|1878.5|1875.5|1878.7|1875.7|1878.7|1875.7|1878.5|1875.5|1
1627396760000|2021-07-27 14:39:20|||||||||2
1627396770000|2021-07-27 14:39:30|1879|1876|1879|1876|1879|1876|1879|1876|14
1627396780000|2021-07-27 14:39:40|1878.7|1875.7|1879|1876|1879.3|1876.3|1878.7|1875.7|9
1627396790000|2021-07-27 14:39:50|1878.7|1875.7|1878.3|1875.3|1878.7|1875.7|1878|1875|3
1627396800000|2021-07-27 14:40:00|1878.7|1875.7|1879|1876|1879.3|1876.3|1878.7|1875.7|26
1627396810000|2021-07-27 14:40:10|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879|1876|4
1627396820000|2021-07-27 14:40:20|||||||||1
1627396830000|2021-07-27 14:40:30|||||||||2
1627396840000|2021-07-27 14:40:40|||||||||1
1627396850000|2021-07-27 14:40:50|||||||||5
1627396860000|2021-07-27 14:41:00|1879.3|1876.3|1880.3|1877.3|1880.3|1877.3|1879.3|1876.3|13
1627396870000|2021-07-27 14:41:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1627396880000|2021-07-27 14:41:20|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1880.5|1877.5|24
1627396890000|2021-07-27 14:41:30|1881.5|1878.5|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|5
1627396900000|2021-07-27 14:41:40|1881.3|1878.3|1881|1878|1881.5|1878.5|1881|1878|32
1627396910000|2021-07-27 14:41:50|1880.7|1877.7|1880.5|1877.5|1880.7|1877.7|1880.5|1877.5|1
1627396920000|2021-07-27 14:42:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|46
1627396930000|2021-07-27 14:42:10|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|11
1627396940000|2021-07-27 14:42:20|1878.7|1875.7|1878.5|1875.5|1878.7|1875.7|1878.5|1875.5|10
1627396960000|2021-07-27 14:42:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1627396980000|2021-07-27 14:43:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|4
1627396990000|2021-07-27 14:43:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|21
1627397000000|2021-07-27 14:43:20|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|8
1627397020000|2021-07-27 14:43:40|1878.5|1875.5|1878.5|1875.5|1879.3|1876.3|1878.5|1875.5|3
1627397040000|2021-07-27 14:44:00|1878.3|1875.3|1878.7|1875.7|1878.7|1875.7|1878.3|1875.3|3
1627397050000|2021-07-27 14:44:10|1877.7|1874.7|1877.5|1874.5|1877.7|1874.7|1877.5|1874.5|36
1627397060000|2021-07-27 14:44:20|1877.3|1874.3|1876.3|1873.3|1877.3|1874.3|1876.3|1873.3|4
1627397070000|2021-07-27 14:44:30|1876|1873|1876|1873|1876|1873|1876|1873|5
1627397080000|2021-07-27 14:44:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|3
1627397090000|2021-07-27 14:44:50|||||||||4
1627397100000|2021-07-27 14:45:00|||||||||9
1627397130000|2021-07-27 14:45:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1627397140000|2021-07-27 14:45:40|||||||||2
1627397150000|2021-07-27 14:45:50|||||||||1
1627397160000|2021-07-27 14:46:00|1876.3|1873.3|1877.5|1874.5|1877.5|1874.5|1876.3|1873.3|20
1627397170000|2021-07-27 14:46:10|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|24
1627397180000|2021-07-27 14:46:20|||||||||5
1627397190000|2021-07-27 14:46:30|||||||||2
1627397200000|2021-07-27 14:46:40|||||||||2
1627397230000|2021-07-27 14:47:10|1876.7|1873.7|1877|1874|1877|1874|1876.7|1873.7|4
1627397240000|2021-07-27 14:47:20|1876|1873|1875.7|1872.7|1876|1873|1875.7|1872.7|3
1627397250000|2021-07-27 14:47:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|14
1627397260000|2021-07-27 14:47:40|1876|1873|1876.5|1873.5|1876.5|1873.5|1876|1873|4
1627397270000|2021-07-27 14:47:50|1876|1873|1876|1873|1876|1873|1876|1873|3
1627397280000|2021-07-27 14:48:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1627397290000|2021-07-27 14:48:10|1876.5|1873.5|1875.7|1872.7|1876.5|1873.5|1875.7|1872.7|15
1627397310000|2021-07-27 14:48:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|13
1627397330000|2021-07-27 14:48:50|1876.3|1873.3|1875.7|1872.7|1876.3|1873.3|1875.7|1872.7|6
1627397360000|2021-07-27 14:49:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|4
1627397380000|2021-07-27 14:49:40|||||||||1
1627397390000|2021-07-27 14:49:50|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|16
1627397400000|2021-07-27 14:50:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|6
1627397420000|2021-07-27 14:50:20|1873.7|1870.7|1871.3|1868.3|1873.7|1870.7|1870.7|1867.7|43
1627397430000|2021-07-27 14:50:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871|1868|8
1627397440000|2021-07-27 14:50:40|1871.2|1868.2|1870.7|1867.7|1871.2|1868.2|1870.7|1867.7|2
1627397450000|2021-07-27 14:50:50|||||||||1
1627397460000|2021-07-27 14:51:00|1870.5|1867.5|1871.5|1868.5|1871.5|1868.5|1870.5|1867.5|16
1627397470000|2021-07-27 14:51:10|1871|1868|1870.5|1867.5|1871|1868|1870.5|1867.5|57
1627397480000|2021-07-27 14:51:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1869.7|1866.7|22
1627397490000|2021-07-27 14:51:30|1869.7|1866.7|1867.8|1864.8|1869.7|1866.7|1867|1864|310
1627397500000|2021-07-27 14:51:40|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866|1863|19
1627397510000|2021-07-27 14:51:50|1867.7|1864.7|1866.7|1863.7|1867.7|1864.7|1866.7|1863.7|30
1627397520000|2021-07-27 14:52:00|1866.8|1863.8|1866.7|1863.7|1867|1864|1866.7|1863.7|3
1627397530000|2021-07-27 14:52:10|1866.8|1863.8|1867|1864|1867.3|1864.3|1866.8|1863.8|43
1627397540000|2021-07-27 14:52:20|1866.8|1863.8|1867.8|1864.8|1867.8|1864.8|1866.8|1863.8|17
1627397550000|2021-07-27 14:52:30|1868|1865|1868.7|1865.7|1868.7|1865.7|1868|1865|6
1627397560000|2021-07-27 14:52:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1627397570000|2021-07-27 14:52:50|||||||||2
1627397580000|2021-07-27 14:53:00|1869|1866|1870.7|1867.7|1870.7|1867.7|1869|1866|10
1627397590000|2021-07-27 14:53:10|1870.8|1867.8|1869.8|1866.8|1871.2|1868.2|1869.7|1866.7|25
1627397600000|2021-07-27 14:53:20|1870.2|1867.2|1870.7|1867.7|1870.7|1867.7|1870.2|1867.2|5
1627397610000|2021-07-27 14:53:30|||||||||5
1627397620000|2021-07-27 14:53:40|||||||||1
1627397630000|2021-07-27 14:53:50|||||||||2
1627397640000|2021-07-27 14:54:00|||||||||3
1627397650000|2021-07-27 14:54:10|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|22
1627397670000|2021-07-27 14:54:30|||||||||3
1627397680000|2021-07-27 14:54:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|8
1627397690000|2021-07-27 14:54:50|1872|1869|1871.7|1868.7|1872|1869|1871.3|1868.3|17
1627397700000|2021-07-27 14:55:00|1871.3|1868.3|1871.7|1868.7|1871.7|1868.7|1871.3|1868.3|12
1627397710000|2021-07-27 14:55:10|1871|1868|1871.7|1868.7|1871.7|1868.7|1870.7|1867.7|27
1627397720000|2021-07-27 14:55:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1627397730000|2021-07-27 14:55:30|||||||||1
1627397740000|2021-07-27 14:55:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1627397750000|2021-07-27 14:55:50|1871.8|1868.8|1872.7|1869.7|1872.7|1869.7|1871.8|1868.8|14
1627397760000|2021-07-27 14:56:00|1871.3|1868.3|1870.8|1867.8|1871.3|1868.3|1870.7|1867.7|61
1627397770000|2021-07-27 14:56:10|1870.7|1867.7|1868.8|1865.8|1870.7|1867.7|1868.8|1865.8|8
1627397780000|2021-07-27 14:56:20|1869.5|1866.5|1868.8|1865.8|1869.7|1866.7|1868.8|1865.8|13
1627397790000|2021-07-27 14:56:30|1869|1866|1869.7|1866.7|1869.7|1866.7|1869|1866|8
1627397800000|2021-07-27 14:56:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1
1627397810000|2021-07-27 14:56:50|||||||||2
1627397820000|2021-07-27 14:57:00|||||||||4
1627397830000|2021-07-27 14:57:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.3|1867.3|5
1627397840000|2021-07-27 14:57:20|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|13
1627397850000|2021-07-27 14:57:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871|1868|12
1627397860000|2021-07-27 14:57:40|1871.7|1868.7|1871.3|1868.3|1871.7|1868.7|1871.3|1868.3|2
1627397870000|2021-07-27 14:57:50|1871.7|1868.7|1871.8|1868.8|1871.8|1868.8|1871.7|1868.7|16
1627397880000|2021-07-27 14:58:00|1872|1869|1872.7|1869.7|1872.7|1869.7|1871.8|1868.8|20
1627397890000|2021-07-27 14:58:10|||||||||1
1627397910000|2021-07-27 14:58:30|1874|1871|1874.7|1871.7|1874.7|1871.7|1874|1871|208
1627397920000|2021-07-27 14:58:40|1874.8|1871.8|1873.8|1870.8|1874.8|1871.8|1873.8|1870.8|15
1627397930000|2021-07-27 14:58:50|||||||||1
1627397940000|2021-07-27 14:59:00|1874.5|1871.5|1873|1870|1874.5|1871.5|1873|1870|32
1627397950000|2021-07-27 14:59:10|1872.8|1869.8|1873.8|1870.8|1873.8|1870.8|1872.5|1869.5|64
1627397960000|2021-07-27 14:59:20|||||||||1
1627397970000|2021-07-27 14:59:30|1874|1871|1874.7|1871.7|1874.7|1871.7|1874|1871|2
1627397980000|2021-07-27 14:59:40|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|3
1627397990000|2021-07-27 14:59:50|||||||||3
1627398000000|2021-07-27 15:00:00|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|4
1627398010000|2021-07-27 15:00:10|||||||||2
1627398020000|2021-07-27 15:00:20|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|4
1627398040000|2021-07-27 15:00:40|||||||||1
1627398050000|2021-07-27 15:00:50|||||||||1
1627398060000|2021-07-27 15:01:00|1875|1872|1874.8|1871.8|1875|1872|1873.8|1870.8|70
1627398070000|2021-07-27 15:01:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.3|1871.3|10
1627398080000|2021-07-27 15:01:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|6
1627398090000|2021-07-27 15:01:30|1875|1872|1875|1872|1875|1872|1875|1872|5
1627398100000|2021-07-27 15:01:40|||||||||1
1627398120000|2021-07-27 15:02:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|6
1627398130000|2021-07-27 15:02:10|||||||||2
1627398140000|2021-07-27 15:02:20|||||||||1
1627398150000|2021-07-27 15:02:30|||||||||28
1627398160000|2021-07-27 15:02:40|1875|1872|1875|1872|1875|1872|1875|1872|5
1627398170000|2021-07-27 15:02:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1627398180000|2021-07-27 15:03:00|||||||||24
1627398190000|2021-07-27 15:03:10|||||||||2
1627398200000|2021-07-27 15:03:20|||||||||1
1627398210000|2021-07-27 15:03:30|1875|1872|1875|1872|1875|1872|1875|1872|1
1627398220000|2021-07-27 15:03:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1627398230000|2021-07-27 15:03:50|||||||||6
1627398250000|2021-07-27 15:04:10|1874.7|1871.7|1874|1871|1874.7|1871.7|1874|1871|7
1627398260000|2021-07-27 15:04:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|12
1627398270000|2021-07-27 15:04:30|||||||||2
1627398290000|2021-07-27 15:04:50|1873|1870|1873|1870|1873|1870|1873|1870|6
1627398300000|2021-07-27 15:05:00|||||||||4
1627398330000|2021-07-27 15:05:30|1873.8|1870.8|1874|1871|1874|1871|1873.8|1870.8|2
1627398340000|2021-07-27 15:05:40|||||||||2
1627398350000|2021-07-27 15:05:50|||||||||2
1627398360000|2021-07-27 15:06:00|1874.8|1871.8|1873|1870|1874.8|1871.8|1873|1870|45
1627398370000|2021-07-27 15:06:10|||||||||1
1627398380000|2021-07-27 15:06:20|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|29
1627398390000|2021-07-27 15:06:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|2
1627398410000|2021-07-27 15:06:50|1872.2|1869.2|1872|1869|1872.2|1869.2|1872|1869|8
1627398420000|2021-07-27 15:07:00|||||||||1
1627398430000|2021-07-27 15:07:10|1871|1868|1870|1867|1871|1868|1870|1867|39
1627398440000|2021-07-27 15:07:20|||||||||1
1627398450000|2021-07-27 15:07:30|1869.8|1866.8|1869.2|1866.2|1869.8|1866.8|1869.2|1866.2|25
1627398460000|2021-07-27 15:07:40|1869|1866|1868|1865|1869|1866|1868|1865|11
1627398470000|2021-07-27 15:07:50|||||||||7
1627398480000|2021-07-27 15:08:00|1868.2|1865.2|1868.8|1865.8|1868.8|1865.8|1868.2|1865.2|10
1627398490000|2021-07-27 15:08:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|43
1627398500000|2021-07-27 15:08:20|1869|1866|1869|1866|1869|1866|1869|1866|7
1627398530000|2021-07-27 15:08:50|||||||||2
1627398540000|2021-07-27 15:09:00|||||||||8
1627398550000|2021-07-27 15:09:10|1869.2|1866.2|1869.5|1866.5|1869.5|1866.5|1869.2|1866.2|3
1627398560000|2021-07-27 15:09:20|1869.8|1866.8|1865.5|1862.5|1869.8|1866.8|1865.5|1862.5|14
1627398570000|2021-07-27 15:09:30|1866|1863|1866.8|1863.8|1867|1864|1866|1863|18
1627398580000|2021-07-27 15:09:40|1866.5|1863.5|1866|1863|1866.8|1863.8|1866|1863|24
1627398590000|2021-07-27 15:09:50|1866.8|1863.8|1866|1863|1866.8|1863.8|1866|1863|43
1627398600000|2021-07-27 15:10:00|1865|1862|1865|1862|1865|1862|1864.8|1861.8|6
1627398610000|2021-07-27 15:10:10|||||||||18
1627398620000|2021-07-27 15:10:20|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|16
1627398630000|2021-07-27 15:10:30|1865.5|1862.5|1865.8|1862.8|1865.8|1862.8|1865.5|1862.5|4
1627398640000|2021-07-27 15:10:40|||||||||1
1627398650000|2021-07-27 15:10:50|||||||||4
1627398660000|2021-07-27 15:11:00|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|22
1627398670000|2021-07-27 15:11:10|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1866.8|1863.8|1
1627398680000|2021-07-27 15:11:20|||||||||3
1627398690000|2021-07-27 15:11:30|||||||||2
1627398710000|2021-07-27 15:11:50|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|505
1627398720000|2021-07-27 15:12:00|||||||||11
1627398730000|2021-07-27 15:12:10|||||||||1
1627398740000|2021-07-27 15:12:20|1864.3|1861.3|1863.2|1860.2|1865|1862|1863.2|1860.2|41
1627398750000|2021-07-27 15:12:30|1862.8|1859.8|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|5
1627398770000|2021-07-27 15:12:50|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|24
1627398780000|2021-07-27 15:13:00|1863.8|1860.8|1864.2|1861.2|1864.2|1861.2|1863.8|1860.8|8
1627398790000|2021-07-27 15:13:10|1864.3|1861.3|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|27
1627398800000|2021-07-27 15:13:20|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|9
1627398810000|2021-07-27 15:13:30|1865|1862|1865|1862|1865|1862|1865|1862|3
1627398820000|2021-07-27 15:13:40|1864.3|1861.3|1861.8|1858.8|1864.8|1861.8|1861.8|1858.8|142
1627398830000|2021-07-27 15:13:50|1861.3|1858.3|1860.5|1857.5|1861.3|1858.3|1860.3|1857.3|729
1627398840000|2021-07-27 15:14:00|||||||||67
1627398850000|2021-07-27 15:14:10|1860.8|1857.8|1860.5|1857.5|1860.8|1857.8|1860.5|1857.5|27
1627398860000|2021-07-27 15:14:20|||||||||3
1627398870000|2021-07-27 15:14:30|||||||||7
1627398880000|2021-07-27 15:14:40|1860.8|1857.8|1861|1858|1861.3|1858.3|1860.7|1857.7|20
1627398890000|2021-07-27 15:14:50|1860.7|1857.7|1860.5|1857.5|1861|1858|1860.5|1857.5|10
1627398900000|2021-07-27 15:15:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|9
1627398910000|2021-07-27 15:15:10|1859.3|1856.3|1858.7|1855.7|1859.3|1856.3|1858.5|1855.5|100
1627398920000|2021-07-27 15:15:20|1859.3|1856.3|1860.3|1857.3|1860.3|1857.3|1859.3|1856.3|16
1627398930000|2021-07-27 15:15:30|1860.7|1857.7|1861.3|1858.3|1861.3|1858.3|1860.7|1857.7|1
1627398940000|2021-07-27 15:15:40|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|7
1627398950000|2021-07-27 15:15:50|1861.7|1858.7|1861.3|1858.3|1861.7|1858.7|1861.3|1858.3|1
1627398970000|2021-07-27 15:16:10|||||||||1
1627398980000|2021-07-27 15:16:20|||||||||3
1627398990000|2021-07-27 15:16:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1627399010000|2021-07-27 15:16:50|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1
1627399020000|2021-07-27 15:17:00|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|3
1627399030000|2021-07-27 15:17:10|||||||||27
1627399040000|2021-07-27 15:17:20|1862.7|1859.7|1862.3|1859.3|1862.7|1859.7|1862.3|1859.3|14
1627399050000|2021-07-27 15:17:30|1863|1860|1863|1860|1863|1860|1863|1860|21
1627399060000|2021-07-27 15:17:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1627399070000|2021-07-27 15:17:50|||||||||11
1627399080000|2021-07-27 15:18:00|1863|1860|1862.3|1859.3|1863.2|1860.2|1862|1859|11
1627399090000|2021-07-27 15:18:10|||||||||3
1627399100000|2021-07-27 15:18:20|1862.7|1859.7|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|9
1627399110000|2021-07-27 15:18:30|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|0
1627399120000|2021-07-27 15:18:40|1863.5|1860.5|1864.3|1861.3|1864.3|1861.3|1863.5|1860.5|308
1627399130000|2021-07-27 15:18:50|||||||||3
1627399140000|2021-07-27 15:19:00|1863.3|1860.3|1865.2|1862.2|1865.2|1862.2|1863.3|1860.3|178
1627399150000|2021-07-27 15:19:10|1866|1863|1864.7|1861.7|1866|1863|1864.3|1861.3|22
1627399160000|2021-07-27 15:19:20|1864.3|1861.3|1864.7|1861.7|1864.7|1861.7|1864.3|1861.3|3
1627399170000|2021-07-27 15:19:30|1865|1862|1864.7|1861.7|1865|1862|1864.3|1861.3|4
1627399180000|2021-07-27 15:19:40|1864.3|1861.3|1865|1862|1865|1862|1864.3|1861.3|1
1627399200000|2021-07-27 15:20:00|||||||||2
1627399210000|2021-07-27 15:20:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1627399240000|2021-07-27 15:20:40|1865|1862|1865|1862|1865|1862|1865|1862|0
1627399250000|2021-07-27 15:20:50|||||||||2
1627399260000|2021-07-27 15:21:00|1863.5|1860.5|1864|1861|1864.2|1861.2|1863.5|1860.5|38
1627399270000|2021-07-27 15:21:10|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|5
1627399290000|2021-07-27 15:21:30|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|5
1627399300000|2021-07-27 15:21:40|1863.8|1860.8|1863.5|1860.5|1863.8|1860.8|1863.5|1860.5|15
1627399310000|2021-07-27 15:21:50|1863.2|1860.2|1863.2|1860.2|1863.5|1860.5|1863.2|1860.2|14
1627399330000|2021-07-27 15:22:10|||||||||1
1627399340000|2021-07-27 15:22:20|1863.3|1860.3|1864.8|1861.8|1864.8|1861.8|1863.3|1860.3|58
1627399350000|2021-07-27 15:22:30|1865|1862|1865|1862|1865|1862|1865|1862|1
1627399360000|2021-07-27 15:22:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1627399370000|2021-07-27 15:22:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|6
1627399380000|2021-07-27 15:23:00|||||||||1
1627399400000|2021-07-27 15:23:20|1865.2|1862.2|1865.3|1862.3|1865.3|1862.3|1864.3|1861.3|37
1627399410000|2021-07-27 15:23:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|20
1627399420000|2021-07-27 15:23:40|1864.7|1861.7|1865.3|1862.3|1865.3|1862.3|1864.7|1861.7|3
1627399430000|2021-07-27 15:23:50|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|15
1627399440000|2021-07-27 15:24:00|1866.3|1863.3|1866.2|1863.2|1866.3|1863.3|1866.2|1863.2|1
1627399450000|2021-07-27 15:24:10|||||||||4
1627399460000|2021-07-27 15:24:20|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.2|1863.2|49
1627399470000|2021-07-27 15:24:30|1870|1867|1871.5|1868.5|1871.8|1868.8|1870|1867|103
1627399480000|2021-07-27 15:24:40|1872|1869|1872.5|1869.5|1872.5|1869.5|1871.7|1868.7|24
1627399490000|2021-07-27 15:24:50|1872.2|1869.2|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|22
1627399500000|2021-07-27 15:25:00|1872|1869|1870.7|1867.7|1872|1869|1870.2|1867.2|78
1627399510000|2021-07-27 15:25:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|5
1627399520000|2021-07-27 15:25:20|1870.2|1867.2|1870.3|1867.3|1870.3|1867.3|1870.2|1867.2|4
1627399530000|2021-07-27 15:25:30|1871|1868|1871|1868|1871|1868|1871|1868|13
1627399540000|2021-07-27 15:25:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1
1627399560000|2021-07-27 15:26:00|||||||||1
1627399580000|2021-07-27 15:26:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1627399590000|2021-07-27 15:26:30|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|2
1627399620000|2021-07-27 15:27:00|||||||||3
1627399660000|2021-07-27 15:27:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|28
1627399670000|2021-07-27 15:27:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|7
1627399680000|2021-07-27 15:28:00|1872.2|1869.2|1871.2|1868.2|1872.2|1869.2|1871.2|1868.2|32
1627399690000|2021-07-27 15:28:10|||||||||1
1627399700000|2021-07-27 15:28:20|1870.3|1867.3|1869.3|1866.3|1870.3|1867.3|1869.3|1866.3|9
1627399710000|2021-07-27 15:28:30|||||||||2
1627399720000|2021-07-27 15:28:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|9
1627399730000|2021-07-27 15:28:50|||||||||7
1627399740000|2021-07-27 15:29:00|||||||||2
1627399760000|2021-07-27 15:29:20|||||||||41
1627399770000|2021-07-27 15:29:30|1867.8|1864.8|1867.8|1864.8|1868.3|1865.3|1867.8|1864.8|28
1627399790000|2021-07-27 15:29:50|1868.2|1865.2|1868.2|1865.2|1868.3|1865.3|1868.2|1865.2|4
1627399800000|2021-07-27 15:30:00|1868.3|1865.3|1869.3|1866.3|1869.3|1866.3|1868.3|1865.3|48
1627399810000|2021-07-27 15:30:10|||||||||1
1627399820000|2021-07-27 15:30:20|1868.7|1865.7|1867.3|1864.3|1868.7|1865.7|1867.3|1864.3|32
1627399830000|2021-07-27 15:30:30|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|38
1627399840000|2021-07-27 15:30:40|1867.2|1864.2|1866.5|1863.5|1867.2|1864.2|1866.5|1863.5|8
1627399860000|2021-07-27 15:31:00|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866|1863|12
1627399870000|2021-07-27 15:31:10|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|5
1627399880000|2021-07-27 15:31:20|1864.8|1861.8|1863.7|1860.7|1864.8|1861.8|1863.7|1860.7|34
1627399890000|2021-07-27 15:31:30|||||||||1
1627399900000|2021-07-27 15:31:40|1863.5|1860.5|1862.5|1859.5|1863.5|1860.5|1862.5|1859.5|32
1627399910000|2021-07-27 15:31:50|1862.2|1859.2|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|28
1627399930000|2021-07-27 15:32:10|1861.5|1858.5|1860.7|1857.7|1861.5|1858.5|1860.5|1857.5|48
1627399940000|2021-07-27 15:32:20|1861.5|1858.5|1861.7|1858.7|1861.7|1858.7|1861.5|1858.5|56
1627399950000|2021-07-27 15:32:30|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1860.7|1857.7|21
1627399960000|2021-07-27 15:32:40|1861.2|1858.2|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|6
1627399970000|2021-07-27 15:32:50|1860.7|1857.7|1861.5|1858.5|1861.5|1858.5|1860.7|1857.7|11
1627399980000|2021-07-27 15:33:00|1861.7|1858.7|1861.5|1858.5|1861.7|1858.7|1861.5|1858.5|6
1627400000000|2021-07-27 15:33:20|1861.8|1858.8|1861.2|1858.2|1862.5|1859.5|1861.2|1858.2|30
1627400010000|2021-07-27 15:33:30|1861|1858|1862|1859|1862.3|1859.3|1861|1858|18
1627400020000|2021-07-27 15:33:40|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|0
1627400040000|2021-07-27 15:34:00|||||||||5
1627400050000|2021-07-27 15:34:10|1861.7|1858.7|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|14
1627400060000|2021-07-27 15:34:20|1863|1860|1864.5|1861.5|1864.5|1861.5|1862.7|1859.7|43
1627400070000|2021-07-27 15:34:30|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|2
1627400080000|2021-07-27 15:34:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1627400090000|2021-07-27 15:34:50|||||||||2
1627400110000|2021-07-27 15:35:10|1863.7|1860.7|1862.8|1859.8|1863.7|1860.7|1862.8|1859.8|26
1627400120000|2021-07-27 15:35:20|1862.3|1859.3|1862.7|1859.7|1863.5|1860.5|1861.7|1858.7|40
1627400130000|2021-07-27 15:35:30|1863.3|1860.3|1863.5|1860.5|1863.5|1860.5|1863.3|1860.3|7
1627400150000|2021-07-27 15:35:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|6
1627400160000|2021-07-27 15:36:00|||||||||1
1627400170000|2021-07-27 15:36:10|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|23
1627400180000|2021-07-27 15:36:20|||||||||2
1627400200000|2021-07-27 15:36:40|||||||||1
1627400220000|2021-07-27 15:37:00|||||||||5
1627400230000|2021-07-27 15:37:10|1862.3|1859.3|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|18
1627400240000|2021-07-27 15:37:20|1861.5|1858.5|1859.5|1856.5|1861.5|1858.5|1859.5|1856.5|54
1627400250000|2021-07-27 15:37:30|1859.2|1856.2|1859|1856|1859.5|1856.5|1859|1856|9
1627400260000|2021-07-27 15:37:40|1859.5|1856.5|1860.5|1857.5|1860.5|1857.5|1859.5|1856.5|34
1627400270000|2021-07-27 15:37:50|||||||||1
1627400280000|2021-07-27 15:38:00|1860.2|1857.2|1860.7|1857.7|1860.7|1857.7|1860.2|1857.2|10
1627400290000|2021-07-27 15:38:10|1861|1858|1861|1858|1861|1858|1861|1858|5
1627400300000|2021-07-27 15:38:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.2|1858.2|1
1627400340000|2021-07-27 15:39:00|1861.9|1858.9|1862.5|1859.5|1862.5|1859.5|1861.9|1858.9|13
1627400350000|2021-07-27 15:39:10|1862.4|1859.4|1860.5|1857.5|1862.4|1859.4|1860.5|1857.5|19
1627400360000|2021-07-27 15:39:20|||||||||1
1627400370000|2021-07-27 15:39:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|15
1627400380000|2021-07-27 15:39:40|1861.5|1858.5|1861.5|1858.5|1861.7|1858.7|1861.5|1858.5|7
1627400390000|2021-07-27 15:39:50|1861.7|1858.7|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|28
1627400400000|2021-07-27 15:40:00|1862.2|1859.2|1860.4|1857.4|1862.2|1859.2|1860|1857|39
1627400410000|2021-07-27 15:40:10|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1627400420000|2021-07-27 15:40:20|1860.2|1857.2|1859.7|1856.7|1860.2|1857.2|1859.7|1856.7|12
1627400430000|2021-07-27 15:40:30|1859.5|1856.5|1857.9|1854.9|1860.5|1857.5|1857.9|1854.9|5
1627400440000|2021-07-27 15:40:40|1857.7|1854.7|1857.4|1854.4|1857.7|1854.7|1857.4|1854.4|9
1627400450000|2021-07-27 15:40:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|6
1627400460000|2021-07-27 15:41:00|1857.5|1854.5|1858.5|1855.5|1858.5|1855.5|1857.5|1854.5|63
1627400470000|2021-07-27 15:41:10|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|2
1627400480000|2021-07-27 15:41:20|1857.7|1854.7|1858|1855|1858.2|1855.2|1857.7|1854.7|14
1627400490000|2021-07-27 15:41:30|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.5|1854.5|7
1627400500000|2021-07-27 15:41:40|1858.4|1855.4|1858.7|1855.7|1858.7|1855.7|1858.4|1855.4|10
1627400510000|2021-07-27 15:41:50|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|21
1627400520000|2021-07-27 15:42:00|1859.2|1856.2|1860|1857|1860|1857|1859.2|1856.2|22
1627400530000|2021-07-27 15:42:10|1859.7|1856.7|1858.5|1855.5|1859.7|1856.7|1858.5|1855.5|8
1627400540000|2021-07-27 15:42:20|1858.2|1855.2|1857.7|1854.7|1858.2|1855.2|1857.5|1854.5|15
1627400550000|2021-07-27 15:42:30|1856.2|1853.2|1857.5|1854.5|1857.5|1854.5|1856.2|1853.2|21
1627400560000|2021-07-27 15:42:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|18
1627400570000|2021-07-27 15:42:50|||||||||2
1627400580000|2021-07-27 15:43:00|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|12
1627400600000|2021-07-27 15:43:20|1857.2|1854.2|1857.5|1854.5|1857.5|1854.5|1857.2|1854.2|12
1627400610000|2021-07-27 15:43:30|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|3
1627400620000|2021-07-27 15:43:40|1857.9|1854.9|1857.7|1854.7|1857.9|1854.9|1857.7|1854.7|26
1627400630000|2021-07-27 15:43:50|||||||||6
1627400640000|2021-07-27 15:44:00|1857|1854|1857.2|1854.2|1857.5|1854.5|1856.7|1853.7|30
1627400660000|2021-07-27 15:44:20|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1856.7|1853.7|5
1627400670000|2021-07-27 15:44:30|1857.7|1854.7|1856.7|1853.7|1857.7|1854.7|1856.7|1853.7|29
1627400680000|2021-07-27 15:44:40|||||||||17
1627400690000|2021-07-27 15:44:50|1856.9|1853.9|1856.5|1853.5|1856.9|1853.9|1856.5|1853.5|17
1627400710000|2021-07-27 15:45:10|1855.2|1852.2|1856.5|1853.5|1856.5|1853.5|1855.2|1852.2|85
1627400720000|2021-07-27 15:45:20|||||||||1
1627400730000|2021-07-27 15:45:30|||||||||1
1627400740000|2021-07-27 15:45:40|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|16
1627400750000|2021-07-27 15:45:50|1855.4|1852.4|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|115
1627400760000|2021-07-27 15:46:00|1854.5|1851.5|1854.5|1851.5|1854.7|1851.7|1853.7|1850.7|75
1627400770000|2021-07-27 15:46:10|1853.7|1850.7|1852.5|1849.5|1853.7|1850.7|1852.4|1849.4|168
1627400780000|2021-07-27 15:46:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|32
1627400790000|2021-07-27 15:46:30|1853|1850|1853.5|1850.5|1853.5|1850.5|1853|1850|0
1627400800000|2021-07-27 15:46:40|1854|1851|1854|1851|1854.5|1851.5|1853.9|1850.9|18
1627400810000|2021-07-27 15:46:50|1853.7|1850.7|1854.5|1851.5|1854.5|1851.5|1853.7|1850.7|9
1627400820000|2021-07-27 15:47:00|1854.7|1851.7|1857.4|1854.4|1857.4|1854.4|1854.5|1851.5|150
1627400830000|2021-07-27 15:47:10|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|6
1627400840000|2021-07-27 15:47:20|||||||||7
1627400850000|2021-07-27 15:47:30|||||||||4
1627400860000|2021-07-27 15:47:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|17
1627400880000|2021-07-27 15:48:00|1857.5|1854.5|1858.7|1855.7|1858.7|1855.7|1857.5|1854.5|6
1627400890000|2021-07-27 15:48:10|1859.4|1856.4|1859.7|1856.7|1860|1857|1859.4|1856.4|155
1627400900000|2021-07-27 15:48:20|1859|1856|1859.7|1856.7|1859.7|1856.7|1859|1856|42
1627400910000|2021-07-27 15:48:30|1859.9|1856.9|1859.9|1856.9|1860|1857|1859.9|1856.9|1
1627400920000|2021-07-27 15:48:40|||||||||1
1627400930000|2021-07-27 15:48:50|1860|1857|1860|1857|1860|1857|1860|1857|10
1627400940000|2021-07-27 15:49:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|33
1627400950000|2021-07-27 15:49:10|1859.2|1856.2|1858|1855|1859.2|1856.2|1858|1855|38
1627400960000|2021-07-27 15:49:20|1857.7|1854.7|1858|1855|1858|1855|1857|1854|20
1627400970000|2021-07-27 15:49:30|1858.4|1855.4|1858|1855|1858.4|1855.4|1858|1855|8
1627400980000|2021-07-27 15:49:40|1857|1854|1857|1854|1857|1854|1856.5|1853.5|22
1627400990000|2021-07-27 15:49:50|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.5|1853.5|8
1627401000000|2021-07-27 15:50:00|1857|1854|1857|1854|1857|1854|1856.5|1853.5|10
1627401020000|2021-07-27 15:50:20|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|7
1627401030000|2021-07-27 15:50:30|1858|1855|1857.7|1854.7|1858|1855|1857.4|1854.4|2
1627401040000|2021-07-27 15:50:40|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|3
1627401050000|2021-07-27 15:50:50|1858|1855|1858|1855|1858|1855|1858|1855|5
1627401060000|2021-07-27 15:51:00|1857.9|1854.9|1856.9|1853.9|1857.9|1854.9|1856.9|1853.9|13
1627401070000|2021-07-27 15:51:10|1857.2|1854.2|1857.7|1854.7|1857.9|1854.9|1857|1854|8
1627401080000|2021-07-27 15:51:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1627401090000|2021-07-27 15:51:30|1857|1854|1857.4|1854.4|1857.4|1854.4|1857|1854|5
1627401100000|2021-07-27 15:51:40|1857|1854|1857|1854|1857|1854|1857|1854|3
1627401110000|2021-07-27 15:51:50|1857.4|1854.4|1857|1854|1857.4|1854.4|1857|1854|9
1627401120000|2021-07-27 15:52:00|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1627401130000|2021-07-27 15:52:10|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|1857.9|1854.9|13
1627401140000|2021-07-27 15:52:20|||||||||1
1627401150000|2021-07-27 15:52:30|||||||||1
1627401160000|2021-07-27 15:52:40|||||||||6
1627401170000|2021-07-27 15:52:50|1857.5|1854.5|1856.9|1853.9|1857.5|1854.5|1856.9|1853.9|15
1627401180000|2021-07-27 15:53:00|1856.2|1853.2|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|18
1627401190000|2021-07-27 15:53:10|||||||||2
1627401200000|2021-07-27 15:53:20|||||||||1
1627401210000|2021-07-27 15:53:30|1855.7|1852.7|1857.9|1854.9|1857.9|1854.9|1855.7|1852.7|21
1627401220000|2021-07-27 15:53:40|1857.2|1854.2|1853.9|1850.9|1857.2|1854.2|1853.9|1850.9|60
1627401230000|2021-07-27 15:53:50|1854.2|1851.2|1853.9|1850.9|1854.7|1851.7|1853.9|1850.9|11
1627401240000|2021-07-27 15:54:00|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|11
1627401250000|2021-07-27 15:54:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1627401280000|2021-07-27 15:54:40|||||||||28
1627401300000|2021-07-27 15:55:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1627401310000|2021-07-27 15:55:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|13
1627401320000|2021-07-27 15:55:20|||||||||2
1627401340000|2021-07-27 15:55:40|1855.5|1852.5|1855.7|1852.7|1855.7|1852.7|1855.5|1852.5|69
1627401350000|2021-07-27 15:55:50|||||||||3
1627401360000|2021-07-27 15:56:00|||||||||2
1627401390000|2021-07-27 15:56:30|||||||||4
1627401400000|2021-07-27 15:56:40|1855.2|1852.2|1853.9|1850.9|1855.2|1852.2|1853.9|1850.9|1
1627401410000|2021-07-27 15:56:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1
1627401420000|2021-07-27 15:57:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1627401430000|2021-07-27 15:57:10|1852|1849|1850|1847|1852|1849|1850|1847|350
1627401440000|2021-07-27 15:57:20|1849.4|1846.4|1849.5|1846.5|1849.9|1846.9|1849|1846|11
1627401450000|2021-07-27 15:57:30|1849.9|1846.9|1849|1846|1850|1847|1849|1846|19
1627401460000|2021-07-27 15:57:40|1849.5|1846.5|1849.5|1846.5|1849.9|1846.9|1849|1846|23
1627401470000|2021-07-27 15:57:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|0
1627401480000|2021-07-27 15:58:00|1849.2|1846.2|1849|1846|1849.9|1846.9|1849|1846|38
1627401490000|2021-07-27 15:58:10|1848|1845|1847|1844|1848|1845|1847|1844|89
1627401500000|2021-07-27 15:58:20|1848|1845|1842.9|1839.9|1848.7|1845.7|1842.9|1839.9|359
1627401510000|2021-07-27 15:58:30|1843|1840|1844.4|1841.4|1844.9|1841.9|1843|1840|46
1627401520000|2021-07-27 15:58:40|1844|1841|1847.7|1844.7|1847.7|1844.7|1843.9|1840.9|77
1627401530000|2021-07-27 15:58:50|1847.9|1844.9|1847.7|1844.7|1847.9|1844.9|1847.7|1844.7|29
1627401540000|2021-07-27 15:59:00|1848.4|1845.4|1847.9|1844.9|1848.7|1845.7|1847.7|1844.7|53
1627401550000|2021-07-27 15:59:10|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|5
1627401560000|2021-07-27 15:59:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|24
1627401570000|2021-07-27 15:59:30|1847.9|1844.9|1846.9|1843.9|1847.9|1844.9|1846|1843|102
1627401580000|2021-07-27 15:59:40|||||||||16
1627401590000|2021-07-27 15:59:50|1847|1844|1848.7|1845.7|1848.7|1845.7|1847|1844|11
1627401600000|2021-07-27 16:00:00|1848.9|1845.9|1849.7|1846.7|1849.7|1846.7|1848.9|1845.9|16
1627401610000|2021-07-27 16:00:10|||||||||19
1627401620000|2021-07-27 16:00:20|1848.9|1845.9|1849.4|1846.4|1849.4|1846.4|1848.9|1845.9|71
1627401630000|2021-07-27 16:00:30|1849|1846|1848.7|1845.7|1849|1846|1848.7|1845.7|7
1627401640000|2021-07-27 16:00:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1627401650000|2021-07-27 16:00:50|1849|1846|1849|1846|1849|1846|1849|1846|1
1627401660000|2021-07-27 16:01:00|1848.9|1845.9|1848.7|1845.7|1848.9|1845.9|1848.7|1845.7|1
1627401680000|2021-07-27 16:01:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1
1627401690000|2021-07-27 16:01:30|||||||||18
1627401700000|2021-07-27 16:01:40|||||||||8
1627401710000|2021-07-27 16:01:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|7
1627401720000|2021-07-27 16:02:00|1850|1847|1849.9|1846.9|1850|1847|1849.9|1846.9|26
1627401730000|2021-07-27 16:02:10|1849.7|1846.7|1849.9|1846.9|1849.9|1846.9|1849.7|1846.7|26
1627401740000|2021-07-27 16:02:20|1849|1846|1849|1846|1849|1846|1849|1846|40
1627401750000|2021-07-27 16:02:30|||||||||2
1627401760000|2021-07-27 16:02:40|1848.9|1845.9|1848|1845|1848.9|1845.9|1848|1845|7
1627401770000|2021-07-27 16:02:50|1846|1843|1845|1842|1846|1843|1845|1842|69
1627401780000|2021-07-27 16:03:00|1845.5|1842.5|1846.9|1843.9|1846.9|1843.9|1845|1842|36
1627401790000|2021-07-27 16:03:10|||||||||1
1627401800000|2021-07-27 16:03:20|1846|1843|1845|1842|1846|1843|1845|1842|6
1627401810000|2021-07-27 16:03:30|1845.4|1842.4|1847|1844|1847|1844|1845.4|1842.4|33
1627401820000|2021-07-27 16:03:40|1847.4|1844.4|1847.9|1844.9|1847.9|1844.9|1847|1844|2
1627401830000|2021-07-27 16:03:50|1848|1845|1848|1845|1848|1845|1848|1845|19
1627401840000|2021-07-27 16:04:00|1848.7|1845.7|1847|1844|1848.7|1845.7|1847|1844|32
1627401850000|2021-07-27 16:04:10|1847.5|1844.5|1847|1844|1847.5|1844.5|1847|1844|8
1627401860000|2021-07-27 16:04:20|1847.7|1844.7|1847.9|1844.9|1847.9|1844.9|1847.7|1844.7|8
1627401870000|2021-07-27 16:04:30|||||||||4
1627401880000|2021-07-27 16:04:40|1848|1845|1848|1845|1848|1845|1848|1845|1
1627401890000|2021-07-27 16:04:50|||||||||2
1627401900000|2021-07-27 16:05:00|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1
1627401910000|2021-07-27 16:05:10|1848|1845|1848|1845|1848|1845|1848|1845|2
1627401920000|2021-07-27 16:05:20|1848.4|1845.4|1848.9|1845.9|1848.9|1845.9|1848.4|1845.4|13
1627401930000|2021-07-27 16:05:30|1848.7|1845.7|1849.9|1846.9|1849.9|1846.9|1848.2|1845.2|11
1627401940000|2021-07-27 16:05:40|1849|1846|1848.9|1845.9|1849|1846|1848.7|1845.7|26
1627401950000|2021-07-27 16:05:50|1848.7|1845.7|1849.9|1846.9|1849.9|1846.9|1848.7|1845.7|72
1627401970000|2021-07-27 16:06:10|||||||||2
1627401980000|2021-07-27 16:06:20|||||||||1
1627401990000|2021-07-27 16:06:30|||||||||2
1627402000000|2021-07-27 16:06:40|||||||||1
1627402010000|2021-07-27 16:06:50|||||||||2
1627402020000|2021-07-27 16:07:00|1849.2|1846.2|1849.9|1846.9|1849.9|1846.9|1849|1846|29
1627402030000|2021-07-27 16:07:10|||||||||52
1627402040000|2021-07-27 16:07:20|||||||||3
1627402050000|2021-07-27 16:07:30|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|2
1627402060000|2021-07-27 16:07:40|1850|1847|1850|1847|1850|1847|1850|1847|2
1627402070000|2021-07-27 16:07:50|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|18
1627402080000|2021-07-27 16:08:00|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|4
1627402090000|2021-07-27 16:08:10|1850.2|1847.2|1850|1847|1850.2|1847.2|1850|1847|23
1627402100000|2021-07-27 16:08:20|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|8
1627402110000|2021-07-27 16:08:30|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|4
1627402120000|2021-07-27 16:08:40|1851|1848|1851|1848|1851|1848|1851|1848|33
1627402130000|2021-07-27 16:08:50|||||||||3
1627402140000|2021-07-27 16:09:00|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850|1847|44
1627402150000|2021-07-27 16:09:10|1850.9|1847.9|1850.5|1847.5|1850.9|1847.9|1850.5|1847.5|5
1627402160000|2021-07-27 16:09:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|5
1627402170000|2021-07-27 16:09:30|1851|1848|1851|1848|1851|1848|1851|1848|5
1627402180000|2021-07-27 16:09:40|1850.9|1847.9|1850.4|1847.4|1850.9|1847.9|1850.4|1847.4|29
1627402190000|2021-07-27 16:09:50|1850.7|1847.7|1850.9|1847.9|1850.9|1847.9|1850.7|1847.7|5
1627402200000|2021-07-27 16:10:00|1851|1848|1851|1848|1851|1848|1851|1848|102
1627402210000|2021-07-27 16:10:10|||||||||3
1627402220000|2021-07-27 16:10:20|||||||||4
1627402230000|2021-07-27 16:10:30|1850.4|1847.4|1849|1846|1850.4|1847.4|1849|1846|32
1627402240000|2021-07-27 16:10:40|||||||||4
1627402250000|2021-07-27 16:10:50|||||||||9
1627402260000|2021-07-27 16:11:00|||||||||5
1627402270000|2021-07-27 16:11:10|1849.9|1846.9|1849|1846|1849.9|1846.9|1849|1846|22
1627402280000|2021-07-27 16:11:20|||||||||4
1627402290000|2021-07-27 16:11:30|||||||||7
1627402300000|2021-07-27 16:11:40|||||||||8
1627402310000|2021-07-27 16:11:50|1849.5|1846.5|1849|1846|1849.5|1846.5|1849|1846|6
1627402320000|2021-07-27 16:12:00|||||||||6
1627402330000|2021-07-27 16:12:10|||||||||2
1627402340000|2021-07-27 16:12:20|||||||||2
1627402350000|2021-07-27 16:12:30|1849.5|1846.5|1849|1846|1849.5|1846.5|1849|1846|3
1627402360000|2021-07-27 16:12:40|||||||||9
1627402370000|2021-07-27 16:12:50|1849.9|1846.9|1849|1846|1849.9|1846.9|1849|1846|10
1627402380000|2021-07-27 16:13:00|||||||||3
1627402390000|2021-07-27 16:13:10|||||||||5
1627402400000|2021-07-27 16:13:20|1847|1844|1847|1844|1847.9|1844.9|1847|1844|25
1627402410000|2021-07-27 16:13:30|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1627402420000|2021-07-27 16:13:40|1847|1844|1846.9|1843.9|1847.7|1844.7|1846.9|1843.9|8
1627402430000|2021-07-27 16:13:50|1847|1844|1847|1844|1847|1844|1847|1844|3
1627402440000|2021-07-27 16:14:00|1847.7|1844.7|1846.9|1843.9|1847.7|1844.7|1846.9|1843.9|23
1627402450000|2021-07-27 16:14:10|||||||||3
1627402460000|2021-07-27 16:14:20|1847|1844|1847|1844|1847|1844|1847|1844|2
1627402470000|2021-07-27 16:14:30|||||||||7
1627402480000|2021-07-27 16:14:40|||||||||7
1627402490000|2021-07-27 16:14:50|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|3
1627402500000|2021-07-27 16:15:00|1847|1844|1847|1844|1847|1844|1847|1844|2
1627402510000|2021-07-27 16:15:10|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|8
1627402520000|2021-07-27 16:15:20|1847|1844|1846.9|1843.9|1847|1844|1846.9|1843.9|8
1627402530000|2021-07-27 16:15:30|||||||||2
1627402540000|2021-07-27 16:15:40|||||||||4
1627402550000|2021-07-27 16:15:50|1846|1843|1846.7|1843.7|1846.7|1843.7|1846|1843|12
1627402560000|2021-07-27 16:16:00|1846|1843|1846|1843|1846|1843|1846|1843|9
1627402570000|2021-07-27 16:16:10|||||||||2
1627402580000|2021-07-27 16:16:20|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|7
1627402590000|2021-07-27 16:16:30|1845.7|1842.7|1846|1843|1846|1843|1845.7|1842.7|5
1627402600000|2021-07-27 16:16:40|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|1845.9|1842.9|3
1627402610000|2021-07-27 16:16:50|1845.7|1842.7|1845.9|1842.9|1845.9|1842.9|1845.7|1842.7|3
1627402620000|2021-07-27 16:17:00|1846.2|1843.2|1847.7|1844.7|1847.7|1844.7|1846.2|1843.2|30
1627402630000|2021-07-27 16:17:10|1847.9|1844.9|1850.2|1847.2|1850.2|1847.2|1847.9|1844.9|27
1627402640000|2021-07-27 16:17:20|1850.7|1847.7|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|26
1627402650000|2021-07-27 16:17:30|1850.4|1847.4|1850|1847|1850.4|1847.4|1850|1847|2
1627402660000|2021-07-27 16:17:40|||||||||2
1627402690000|2021-07-27 16:18:10|1849.9|1846.9|1849.7|1846.7|1849.9|1846.9|1849.7|1846.7|11
1627402700000|2021-07-27 16:18:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1627402720000|2021-07-27 16:18:40|||||||||5
1627402730000|2021-07-27 16:18:50|||||||||26
1627402740000|2021-07-27 16:19:00|1850.2|1847.2|1847.9|1844.9|1850.2|1847.2|1847.9|1844.9|50
1627402750000|2021-07-27 16:19:10|1848.2|1845.2|1848.9|1845.9|1848.9|1845.9|1848.2|1845.2|16
1627402760000|2021-07-27 16:19:20|||||||||3
1627402770000|2021-07-27 16:19:30|1848.7|1845.7|1848.9|1845.9|1848.9|1845.9|1848.7|1845.7|26
1627402780000|2021-07-27 16:19:40|1849|1846|1849|1846|1849|1846|1849|1846|3
1627402790000|2021-07-27 16:19:50|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|5
1627402800000|2021-07-27 16:20:00|||||||||17
1627402810000|2021-07-27 16:20:10|1850.5|1847.5|1851.2|1848.2|1851.2|1848.2|1850.5|1847.5|27
1627402820000|2021-07-27 16:20:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|4
1627402830000|2021-07-27 16:20:30|1850.7|1847.7|1849.9|1846.9|1850.7|1847.7|1849.9|1846.9|41
1627402840000|2021-07-27 16:20:40|||||||||2
1627402850000|2021-07-27 16:20:50|||||||||4
1627402860000|2021-07-27 16:21:00|||||||||2
1627402870000|2021-07-27 16:21:10|||||||||2
1627402880000|2021-07-27 16:21:20|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1627402890000|2021-07-27 16:21:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1
1627402900000|2021-07-27 16:21:40|1848.9|1845.9|1848.9|1845.9|1849.2|1846.2|1848.9|1845.9|16
1627402910000|2021-07-27 16:21:50|||||||||5
1627402920000|2021-07-27 16:22:00|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|23
1627402930000|2021-07-27 16:22:10|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|5
1627402940000|2021-07-27 16:22:20|1849|1846|1849|1846|1849|1846|1849|1846|18
1627402950000|2021-07-27 16:22:30|||||||||2
1627402960000|2021-07-27 16:22:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|4
1627402970000|2021-07-27 16:22:50|1849|1846|1849|1846|1849|1846|1849|1846|5
1627402980000|2021-07-27 16:23:00|1849.4|1846.4|1848.9|1845.9|1849.4|1846.4|1848.9|1845.9|4
1627402990000|2021-07-27 16:23:10|1849|1846|1849|1846|1849|1846|1849|1846|12
1627403000000|2021-07-27 16:23:20|||||||||5
1627403010000|2021-07-27 16:23:30|1849.7|1846.7|1849|1846|1849.7|1846.7|1849|1846|9
1627403020000|2021-07-27 16:23:40|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|3
1627403030000|2021-07-27 16:23:50|1849|1846|1848|1845|1849|1846|1848|1845|30
1627403040000|2021-07-27 16:24:00|||||||||14
1627403050000|2021-07-27 16:24:10|1848.9|1845.9|1848|1845|1848.9|1845.9|1848|1845|6
1627403060000|2021-07-27 16:24:20|1848.2|1845.2|1848|1845|1848.2|1845.2|1848|1845|8
1627403070000|2021-07-27 16:24:30|||||||||1
1627403080000|2021-07-27 16:24:40|||||||||2
1627403090000|2021-07-27 16:24:50|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|1847.9|1844.9|3
1627403100000|2021-07-27 16:25:00|1848|1845|1848.9|1845.9|1848.9|1845.9|1848|1845|3
1627403110000|2021-07-27 16:25:10|1849.7|1846.7|1848.9|1845.9|1849.7|1846.7|1848.9|1845.9|18
1627403120000|2021-07-27 16:25:20|||||||||6
1627403130000|2021-07-27 16:25:30|1849.5|1846.5|1848.9|1845.9|1849.5|1846.5|1848.9|1845.9|7
1627403140000|2021-07-27 16:25:40|1849|1846|1849|1846|1849.4|1846.4|1849|1846|14
1627403150000|2021-07-27 16:25:50|1849.7|1846.7|1849.9|1846.9|1849.9|1846.9|1849.7|1846.7|44
1627403160000|2021-07-27 16:26:00|1850|1847|1850|1847|1850|1847|1850|1847|9
1627403170000|2021-07-27 16:26:10|1849.9|1846.9|1848.4|1845.4|1849.9|1846.9|1848.4|1845.4|12
1627403180000|2021-07-27 16:26:20|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|0
1627403190000|2021-07-27 16:26:30|1849|1846|1848|1845|1849|1846|1848|1845|13
1627403200000|2021-07-27 16:26:40|1848.4|1845.4|1848.7|1845.7|1848.9|1845.9|1848.4|1845.4|6
1627403210000|2021-07-27 16:26:50|1848|1845|1848|1845|1848|1845|1848|1845|8
1627403220000|2021-07-27 16:27:00|1847.7|1844.7|1847.5|1844.5|1847.7|1844.7|1847|1844|15
1627403230000|2021-07-27 16:27:10|1847.9|1844.9|1848|1845|1848|1845|1847.5|1844.5|4
1627403240000|2021-07-27 16:27:20|||||||||4
1627403250000|2021-07-27 16:27:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|3
1627403260000|2021-07-27 16:27:40|1848|1845|1848|1845|1848|1845|1848|1845|3
1627403270000|2021-07-27 16:27:50|||||||||7
1627403280000|2021-07-27 16:28:00|1848.5|1845.5|1848|1845|1849|1846|1848|1845|8
1627403290000|2021-07-27 16:28:10|1848.4|1845.4|1849|1846|1849|1846|1848.4|1845.4|10
1627403300000|2021-07-27 16:28:20|1848.9|1845.9|1848.9|1845.9|1849.7|1846.7|1848.9|1845.9|8
1627403310000|2021-07-27 16:28:30|||||||||3
1627403320000|2021-07-27 16:28:40|1848|1845|1847.9|1844.9|1848.4|1845.4|1847.7|1844.7|13
1627403330000|2021-07-27 16:28:50|||||||||5
1627403340000|2021-07-27 16:29:00|1847.2|1844.2|1847|1844|1847.2|1844.2|1847|1844|16
1627403350000|2021-07-27 16:29:10|1846.7|1843.7|1846.9|1843.9|1847|1844|1846.7|1843.7|20
1627403360000|2021-07-27 16:29:20|1847|1844|1846.9|1843.9|1847|1844|1846.9|1843.9|16
1627403370000|2021-07-27 16:29:30|||||||||2
1627403380000|2021-07-27 16:29:40|1847|1844|1847|1844|1847|1844|1847|1844|3
1627403390000|2021-07-27 16:29:50|||||||||15
1627403400000|2021-07-27 16:30:00|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|15
1627403410000|2021-07-27 16:30:10|||||||||10
1627403420000|2021-07-27 16:30:20|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.7|1843.7|7
1627403430000|2021-07-27 16:30:30|||||||||3
1627403440000|2021-07-27 16:30:40|1847|1844|1847|1844|1847|1844|1847|1844|19
1627403450000|2021-07-27 16:30:50|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|10
1627403460000|2021-07-27 16:31:00|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|2
1627403470000|2021-07-27 16:31:10|1846.9|1843.9|1847|1844|1847|1844|1846.9|1843.9|3
1627403480000|2021-07-27 16:31:20|||||||||33
1627403490000|2021-07-27 16:31:30|1848.9|1845.9|1849.9|1846.9|1850.7|1847.7|1848.9|1845.9|50
1627403500000|2021-07-27 16:31:40|||||||||6
1627403510000|2021-07-27 16:31:50|1849.7|1846.7|1849.4|1846.4|1849.7|1846.7|1849|1846|37
1627403520000|2021-07-27 16:32:00|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.4|1846.4|1
1627403530000|2021-07-27 16:32:10|1849.9|1846.9|1848.9|1845.9|1849.9|1846.9|1848.9|1845.9|26
1627403540000|2021-07-27 16:32:20|1849.4|1846.4|1848.7|1845.7|1849.7|1846.7|1848.7|1845.7|6
1627403550000|2021-07-27 16:32:30|1848.9|1845.9|1848.9|1845.9|1849|1846|1848.9|1845.9|5
1627403560000|2021-07-27 16:32:40|1849|1846|1848.9|1845.9|1849|1846|1848.9|1845.9|3
1627403570000|2021-07-27 16:32:50|1849|1846|1850|1847|1850.4|1847.4|1849|1846|10
1627403580000|2021-07-27 16:33:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|8
1627403590000|2021-07-27 16:33:10|1850|1847|1850|1847|1850|1847|1850|1847|15
1627403600000|2021-07-27 16:33:20|1849.7|1846.7|1849.4|1846.4|1849.7|1846.7|1849|1846|32
1627403610000|2021-07-27 16:33:30|1849|1846|1850|1847|1850.7|1847.7|1848.9|1845.9|8
1627403620000|2021-07-27 16:33:40|1850.4|1847.4|1850.2|1847.2|1850.4|1847.4|1849.9|1846.9|5
1627403630000|2021-07-27 16:33:50|1849.9|1846.9|1849.9|1846.9|1850.2|1847.2|1849.9|1846.9|3
1627403640000|2021-07-27 16:34:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1627403660000|2021-07-27 16:34:20|||||||||1
1627403670000|2021-07-27 16:34:30|1849.7|1846.7|1849.9|1846.9|1849.9|1846.9|1849.7|1846.7|34
1627403680000|2021-07-27 16:34:40|1850.2|1847.2|1850.2|1847.2|1850.7|1847.7|1849.9|1846.9|5
1627403690000|2021-07-27 16:34:50|1849.9|1846.9|1850.2|1847.2|1850.2|1847.2|1849.9|1846.9|2
1627403700000|2021-07-27 16:35:00|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|5
1627403710000|2021-07-27 16:35:10|||||||||11
1627403720000|2021-07-27 16:35:20|||||||||8
1627403730000|2021-07-27 16:35:30|||||||||1
1627403740000|2021-07-27 16:35:40|1850.9|1847.9|1851|1848|1851|1848|1850.9|1847.9|36
1627403750000|2021-07-27 16:35:50|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|16
1627403760000|2021-07-27 16:36:00|||||||||4
1627403770000|2021-07-27 16:36:10|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|7
1627403780000|2021-07-27 16:36:20|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|5
1627403790000|2021-07-27 16:36:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|3
1627403800000|2021-07-27 16:36:40|1851|1848|1851|1848|1851|1848|1851|1848|5
1627403810000|2021-07-27 16:36:50|1850.7|1847.7|1849.9|1846.9|1850.7|1847.7|1849.9|1846.9|5
1627403820000|2021-07-27 16:37:00|1850|1847|1850|1847|1850|1847|1850|1847|7
1627403830000|2021-07-27 16:37:10|1849.9|1846.9|1849.7|1846.7|1849.9|1846.9|1849.7|1846.7|6
1627403840000|2021-07-27 16:37:20|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|3
1627403850000|2021-07-27 16:37:30|||||||||14
1627403860000|2021-07-27 16:37:40|1850|1847|1850|1847|1850|1847|1850|1847|2
1627403870000|2021-07-27 16:37:50|1849.9|1846.9|1850.9|1847.9|1850.9|1847.9|1849.9|1846.9|11
1627403880000|2021-07-27 16:38:00|||||||||1
1627403890000|2021-07-27 16:38:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|55
1627403900000|2021-07-27 16:38:20|1850|1847|1850|1847|1850|1847|1849.7|1846.7|59
1627403910000|2021-07-27 16:38:30|||||||||13
1627403920000|2021-07-27 16:38:40|||||||||7
1627403930000|2021-07-27 16:38:50|||||||||9
1627403940000|2021-07-27 16:39:00|||||||||9
1627403950000|2021-07-27 16:39:10|||||||||4
1627403960000|2021-07-27 16:39:20|||||||||2
1627403970000|2021-07-27 16:39:30|1850.2|1847.2|1849.9|1846.9|1850.4|1847.4|1849.9|1846.9|8
1627403980000|2021-07-27 16:39:40|||||||||13
1627403990000|2021-07-27 16:39:50|1850|1847|1850|1847|1850|1847|1850|1847|1
1627404000000|2021-07-27 16:40:00|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|8
1627404010000|2021-07-27 16:40:10|||||||||25
1627404020000|2021-07-27 16:40:20|||||||||1
1627404030000|2021-07-27 16:40:30|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|10
1627404040000|2021-07-27 16:40:40|||||||||3
1627404050000|2021-07-27 16:40:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|68
1627404060000|2021-07-27 16:41:00|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|25
1627404070000|2021-07-27 16:41:10|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|7
1627404080000|2021-07-27 16:41:20|1850.9|1847.9|1850.9|1847.9|1851|1848|1850.9|1847.9|7
1627404090000|2021-07-27 16:41:30|1851|1848|1850.9|1847.9|1851|1848|1850.9|1847.9|18
1627404100000|2021-07-27 16:41:40|||||||||13
1627404110000|2021-07-27 16:41:50|||||||||8
1627404120000|2021-07-27 16:42:00|1851|1848|1851|1848|1851|1848|1850.9|1847.9|9
1627404130000|2021-07-27 16:42:10|||||||||12
1627404140000|2021-07-27 16:42:20|1850.9|1847.9|1851|1848|1851|1848|1850.9|1847.9|8
1627404150000|2021-07-27 16:42:30|1850.9|1847.9|1851|1848|1851|1848|1850.9|1847.9|5
1627404160000|2021-07-27 16:42:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|8
1627404170000|2021-07-27 16:42:50|||||||||26
1627404180000|2021-07-27 16:43:00|||||||||10
1627404190000|2021-07-27 16:43:10|||||||||14
1627404200000|2021-07-27 16:43:20|1851|1848|1851|1848|1851|1848|1851|1848|9
1627404210000|2021-07-27 16:43:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|26
1627404220000|2021-07-27 16:43:40|1852|1849|1852|1849|1852.7|1849.7|1852|1849|34
1627404230000|2021-07-27 16:43:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.4|1849.4|15
1627404240000|2021-07-27 16:44:00|1852.9|1849.9|1852.9|1849.9|1853.7|1850.7|1852.9|1849.9|19
1627404250000|2021-07-27 16:44:10|1853|1850|1852.9|1849.9|1853|1850|1852.9|1849.9|23
1627404260000|2021-07-27 16:44:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|8
1627404270000|2021-07-27 16:44:30|1853.4|1850.4|1853.7|1850.7|1853.7|1850.7|1853.4|1850.4|4
1627404280000|2021-07-27 16:44:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|17
1627404290000|2021-07-27 16:44:50|||||||||11
1627404300000|2021-07-27 16:45:00|1853.7|1850.7|1854.7|1851.7|1854.7|1851.7|1853.7|1850.7|15
1627404310000|2021-07-27 16:45:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|23
1627404320000|2021-07-27 16:45:20|1854.7|1851.7|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|34
1627404330000|2021-07-27 16:45:30|||||||||8
1627404340000|2021-07-27 16:45:40|1855.9|1852.9|1855|1852|1856|1853|1855|1852|109
1627404350000|2021-07-27 16:45:50|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|9
1627404360000|2021-07-27 16:46:00|1854.2|1851.2|1853.7|1850.7|1854.9|1851.9|1853.7|1850.7|43
1627404370000|2021-07-27 16:46:10|1852.7|1849.7|1853.7|1850.7|1853.9|1850.9|1852.7|1849.7|29
1627404380000|2021-07-27 16:46:20|1853.9|1850.9|1854.9|1851.9|1855.2|1852.2|1853.9|1850.9|21
1627404390000|2021-07-27 16:46:30|1855|1852|1854.7|1851.7|1855|1852|1854.7|1851.7|3
1627404400000|2021-07-27 16:46:40|1853.9|1850.9|1852.9|1849.9|1853.9|1850.9|1852.7|1849.7|29
1627404410000|2021-07-27 16:46:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|16
1627404420000|2021-07-27 16:47:00|1852.2|1849.2|1852.9|1849.9|1852.9|1849.9|1852.2|1849.2|2
1627404430000|2021-07-27 16:47:10|1853.7|1850.7|1855|1852|1855|1852|1853.7|1850.7|19
1627404440000|2021-07-27 16:47:20|||||||||64
1627404450000|2021-07-27 16:47:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.4|1851.4|28
1627404460000|2021-07-27 16:47:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|6
1627404470000|2021-07-27 16:47:50|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|4
1627404480000|2021-07-27 16:48:00|1855|1852|1856|1853|1856|1853|1855|1852|34
1627404490000|2021-07-27 16:48:10|1855.4|1852.4|1854.9|1851.9|1855.4|1852.4|1854.4|1851.4|17
1627404500000|2021-07-27 16:48:20|1854.7|1851.7|1854.9|1851.9|1854.9|1851.9|1854.7|1851.7|17
1627404510000|2021-07-27 16:48:30|||||||||5
1627404520000|2021-07-27 16:48:40|1855|1852|1855.7|1852.7|1855.7|1852.7|1855|1852|4
1627404530000|2021-07-27 16:48:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|4
1627404540000|2021-07-27 16:49:00|1855.7|1852.7|1855.7|1852.7|1855.9|1852.9|1855|1852|23
1627404550000|2021-07-27 16:49:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1627404560000|2021-07-27 16:49:20|1855.2|1852.2|1854.7|1851.7|1855.2|1852.2|1854.7|1851.7|6
1627404570000|2021-07-27 16:49:30|||||||||2
1627404580000|2021-07-27 16:49:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|2
1627404590000|2021-07-27 16:49:50|1855|1852|1855|1852|1855|1852|1855|1852|1
1627404600000|2021-07-27 16:50:00|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|3
1627404610000|2021-07-27 16:50:10|1855|1852|1853.9|1850.9|1855|1852|1853.9|1850.9|3
1627404620000|2021-07-27 16:50:20|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1852.9|1849.9|16
1627404630000|2021-07-27 16:50:30|1853.9|1850.9|1853.9|1850.9|1854|1851|1853.9|1850.9|21
1627404640000|2021-07-27 16:50:40|||||||||1
1627404650000|2021-07-27 16:50:50|1853.7|1850.7|1853.7|1850.7|1853.9|1850.9|1852.9|1849.9|23
1627404660000|2021-07-27 16:51:00|1853.9|1850.9|1853.7|1850.7|1854.9|1851.9|1853.7|1850.7|38
1627404670000|2021-07-27 16:51:10|1853.2|1850.2|1852.7|1849.7|1853.2|1850.2|1852.7|1849.7|13
1627404680000|2021-07-27 16:51:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|11
1627404690000|2021-07-27 16:51:30|1851.7|1848.7|1851.9|1848.9|1851.9|1848.9|1851.7|1848.7|18
1627404700000|2021-07-27 16:51:40|1852|1849|1850.9|1847.9|1852|1849|1850.9|1847.9|50
1627404710000|2021-07-27 16:51:50|1850.7|1847.7|1850.4|1847.4|1850.9|1847.9|1850|1847|11
1627404720000|2021-07-27 16:52:00|1850|1847|1850.9|1847.9|1850.9|1847.9|1850|1847|15
1627404730000|2021-07-27 16:52:10|1851|1848|1851|1848|1851|1848|1851|1848|8
1627404740000|2021-07-27 16:52:20|||||||||12
1627404750000|2021-07-27 16:52:30|1851.5|1848.5|1852|1849|1852|1849|1851.5|1848.5|22
1627404760000|2021-07-27 16:52:40|||||||||28
1627404770000|2021-07-27 16:52:50|||||||||7
1627404780000|2021-07-27 16:53:00|1851.9|1848.9|1850|1847|1851.9|1848.9|1850|1847|84
1627404790000|2021-07-27 16:53:10|1849.4|1846.4|1848.7|1845.7|1849.4|1846.4|1848|1845|104
1627404800000|2021-07-27 16:53:20|1848.9|1845.9|1850.9|1847.9|1850.9|1847.9|1848.9|1845.9|77
1627404810000|2021-07-27 16:53:30|1851|1848|1849|1846|1851|1848|1849|1846|56
1627404820000|2021-07-27 16:53:40|1848.9|1845.9|1848|1845|1848.9|1845.9|1847.9|1844.9|63
1627404830000|2021-07-27 16:53:50|1847.9|1844.9|1850.7|1847.7|1850.7|1847.7|1847.7|1844.7|57
1627404840000|2021-07-27 16:54:00|1850|1847|1851|1848|1851.9|1848.9|1849.9|1846.9|104
1627404850000|2021-07-27 16:54:10|1850|1847|1849.7|1846.7|1850|1847|1849.4|1846.4|141
1627404860000|2021-07-27 16:54:20|1849|1846|1850.7|1847.7|1850.7|1847.7|1849|1846|133
1627404870000|2021-07-27 16:54:30|1851|1848|1851|1848|1851|1848|1850|1847|92
1627404880000|2021-07-27 16:54:40|1850.7|1847.7|1849.9|1846.9|1851|1848|1849.9|1846.9|289
1627404890000|2021-07-27 16:54:50|1849.7|1846.7|1851|1848|1851|1848|1849.7|1846.7|80
1627404900000|2021-07-27 16:55:00|1850.9|1847.9|1850|1847|1851|1848|1850|1847|57
1627404910000|2021-07-27 16:55:10|1849.9|1846.9|1847.7|1844.7|1849.9|1846.9|1847|1844|26
1627404920000|2021-07-27 16:55:20|1847.4|1844.4|1846.7|1843.7|1848|1845|1845.9|1842.9|33
1627404930000|2021-07-27 16:55:30|1846|1843|1846|1843|1846|1843|1845.9|1842.9|8
1627404940000|2021-07-27 16:55:40|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|1846.9|1843.9|2
1627404950000|2021-07-27 16:55:50|1847.2|1844.2|1847.9|1844.9|1847.9|1844.9|1847|1844|6
1627404960000|2021-07-27 16:56:00|1848|1845|1848.7|1845.7|1848.9|1845.9|1848|1845|4
1627404970000|2021-07-27 16:56:10|1849|1846|1849|1846|1849|1846|1849|1846|5
1627404980000|2021-07-27 16:56:20|||||||||2
1627404990000|2021-07-27 16:56:30|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|1848.9|1845.9|6
1627405000000|2021-07-27 16:56:40|||||||||13
1627405010000|2021-07-27 16:56:50|1848.4|1845.4|1848.9|1845.9|1848.9|1845.9|1848.4|1845.4|13
1627405020000|2021-07-27 16:57:00|1848.7|1845.7|1849|1846|1849|1846|1848.7|1845.7|7
1627405030000|2021-07-27 16:57:10|1850|1847|1851.9|1848.9|1851.9|1848.9|1850|1847|6
1627405040000|2021-07-27 16:57:20|1852.5|1849.5|1852.2|1849.2|1852.9|1849.9|1852.2|1849.2|3
1627405050000|2021-07-27 16:57:30|1852.4|1849.4|1851.9|1848.9|1852.4|1849.4|1851.9|1848.9|2
1627405060000|2021-07-27 16:57:40|||||||||1
1627405070000|2021-07-27 16:57:50|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|1852.5|1849.5|14
1627405080000|2021-07-27 16:58:00|1852.2|1849.2|1852.7|1849.7|1852.7|1849.7|1852.2|1849.2|10
1627405090000|2021-07-27 16:58:10|1852.4|1849.4|1851.9|1848.9|1852.7|1849.7|1851.9|1848.9|3
1627405100000|2021-07-27 16:58:20|||||||||6
1627405120000|2021-07-27 16:58:40|1852.9|1849.9|1853.7|1850.7|1853.7|1850.7|1852.9|1849.9|71
1627405130000|2021-07-27 16:58:50|1853.9|1850.9|1853|1850|1853.9|1850.9|1853|1850|5
1627405140000|2021-07-27 16:59:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|61
1627405150000|2021-07-27 16:59:10|||||||||14
1627405160000|2021-07-27 16:59:20|||||||||6
1627405170000|2021-07-27 16:59:30|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|16
1627405180000|2021-07-27 16:59:40|1853.7|1850.7|1852.7|1849.7|1853.7|1850.7|1852.7|1849.7|22
1627405190000|2021-07-27 16:59:50|1852.4|1849.4|1852.2|1849.2|1852.4|1849.4|1851.4|1848.4|74
1627457400000|2021-07-28 07:30:00|1853.1|1850.1|1852.5|1849.5|1853.1|1850.1|1852.5|1849.5|11
1627457410000|2021-07-28 07:30:10|1852|1849|1852|1849|1853|1850|1851.5|1848.5|243
1627457420000|2021-07-28 07:30:20|1852.5|1849.5|1852.8|1849.8|1852.8|1849.8|1852.5|1849.5|10
1627457430000|2021-07-28 07:30:30|1853|1850|1853|1850|1853|1850|1852.5|1849.5|8
1627457440000|2021-07-28 07:30:40|1852.8|1849.8|1852|1849|1852.8|1849.8|1851.8|1848.8|16
1627457450000|2021-07-28 07:30:50|1851.8|1848.8|1852.5|1849.5|1853|1850|1851.8|1848.8|61
1627457460000|2021-07-28 07:31:00|1852|1849|1853.8|1850.8|1853.8|1850.8|1852|1849|5
1627457470000|2021-07-28 07:31:10|||||||||1
1627457480000|2021-07-28 07:31:20|1854|1851|1853|1850|1854|1851|1853|1850|2
1627457490000|2021-07-28 07:31:30|1852.8|1849.8|1853|1850|1853|1850|1852.1|1849.1|3
1627457500000|2021-07-28 07:31:40|1852.8|1849.8|1851|1848|1852.8|1849.8|1851|1848|18
1627457510000|2021-07-28 07:31:50|||||||||9
1627457520000|2021-07-28 07:32:00|1850.8|1847.8|1850|1847|1850.8|1847.8|1850|1847|6
1627457530000|2021-07-28 07:32:10|1848.7|1845.7|1847.1|1844.1|1848.7|1845.7|1847.1|1844.1|187
1627457540000|2021-07-28 07:32:20|1848.1|1845.1|1848.1|1845.1|1848.6|1845.6|1848.1|1845.1|27
1627457550000|2021-07-28 07:32:30|1847.8|1844.8|1846.5|1843.5|1847.8|1844.8|1846.5|1843.5|5
1627457560000|2021-07-28 07:32:40|1846.1|1843.1|1846|1843|1846.1|1843.1|1845.3|1842.3|28
1627457570000|2021-07-28 07:32:50|1846.1|1843.1|1845.3|1842.3|1846.3|1843.3|1845.3|1842.3|29
1627457580000|2021-07-28 07:33:00|1845|1842|1844.6|1841.6|1845|1842|1844.3|1841.3|13
1627457590000|2021-07-28 07:33:10|1844.3|1841.3|1843|1840|1844.3|1841.3|1842.6|1839.6|32
1627457600000|2021-07-28 07:33:20|1843.1|1840.1|1843|1840|1845.1|1842.1|1843|1840|37
1627457610000|2021-07-28 07:33:30|1842.6|1839.6|1842.5|1839.5|1842.6|1839.6|1842.5|1839.5|3
1627457620000|2021-07-28 07:33:40|1843|1840|1843|1840|1843|1840|1842.1|1839.1|19
1627457630000|2021-07-28 07:33:50|1844|1841|1844|1841|1844|1841|1844|1841|20
1627457640000|2021-07-28 07:34:00|1844.5|1841.5|1843.1|1840.1|1844.5|1841.5|1842.8|1839.8|38
1627457650000|2021-07-28 07:34:10|1843.3|1840.3|1844.5|1841.5|1844.5|1841.5|1843.3|1840.3|11
1627457670000|2021-07-28 07:34:30|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|0
1627457680000|2021-07-28 07:34:40|1845|1842|1845.1|1842.1|1845.1|1842.1|1845|1842|3
1627457690000|2021-07-28 07:34:50|1844.6|1841.6|1844.3|1841.3|1844.6|1841.6|1844.3|1841.3|5
1627457700000|2021-07-28 07:35:00|1844.5|1841.5|1845.7|1842.7|1846|1843|1844.5|1841.5|2
1627457730000|2021-07-28 07:35:30|1845.8|1842.8|1847.2|1844.2|1847.2|1844.2|1845.8|1842.8|2
1627457740000|2021-07-28 07:35:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|10
1627457750000|2021-07-28 07:35:50|1848.3|1845.3|1850|1847|1850|1847|1848.3|1845.3|1
1627457760000|2021-07-28 07:36:00|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|0
1627457780000|2021-07-28 07:36:20|1850|1847|1848.7|1845.7|1850|1847|1848.7|1845.7|2
1627457790000|2021-07-28 07:36:30|1848.5|1845.5|1849|1846|1849|1846|1848.5|1845.5|1
1627457800000|2021-07-28 07:36:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|20
1627457810000|2021-07-28 07:36:50|1848|1845|1849|1846|1849|1846|1848|1845|1
1627457820000|2021-07-28 07:37:00|1847.7|1844.7|1847.3|1844.3|1848.2|1845.2|1847.3|1844.3|15
1627457830000|2021-07-28 07:37:10|||||||||1
1627457850000|2021-07-28 07:37:30|||||||||1
1627457860000|2021-07-28 07:37:40|1847|1844|1847|1844|1847|1844|1847|1844|1
1627457870000|2021-07-28 07:37:50|1846.8|1843.8|1847.2|1844.2|1847.2|1844.2|1846.8|1843.8|1
1627457880000|2021-07-28 07:38:00|1847.3|1844.3|1847.8|1844.8|1847.8|1844.8|1847.3|1844.3|10
1627457890000|2021-07-28 07:38:10|1847.3|1844.3|1846.8|1843.8|1847.3|1844.3|1846.8|1843.8|14
1627457900000|2021-07-28 07:38:20|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|2
1627457910000|2021-07-28 07:38:30|1846.8|1843.8|1846.3|1843.3|1846.8|1843.8|1846.3|1843.3|2
1627457920000|2021-07-28 07:38:40|1844.3|1841.3|1844.3|1841.3|1844.3|1841.3|1844|1841|194
1627457930000|2021-07-28 07:38:50|1844|1841|1843.7|1840.7|1844|1841|1843.7|1840.7|1
1627457940000|2021-07-28 07:39:00|1843.2|1840.2|1842.5|1839.5|1843.2|1840.2|1842.5|1839.5|32
1627457950000|2021-07-28 07:39:10|1835|1832|1827.2|1824.2|1835|1832|1826.2|1823.2|302
1627457960000|2021-07-28 07:39:20|1827.8|1824.8|1833.8|1830.8|1834.5|1831.5|1827.8|1824.8|406
1627457970000|2021-07-28 07:39:30|1833.5|1830.5|1832.5|1829.5|1833.5|1830.5|1832.5|1829.5|3
1627457980000|2021-07-28 07:39:40|1832.7|1829.7|1832.5|1829.5|1832.7|1829.7|1831.7|1828.7|21
1627457990000|2021-07-28 07:39:50|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1831.5|1828.5|16
1627458000000|2021-07-28 07:40:00|1833.5|1830.5|1830.8|1827.8|1834.5|1831.5|1830.8|1827.8|29
1627458010000|2021-07-28 07:40:10|1830.5|1827.5|1830.3|1827.3|1831.3|1828.3|1830.3|1827.3|19
1627458020000|2021-07-28 07:40:20|1830.5|1827.5|1829.8|1826.8|1830.8|1827.8|1829|1826|42
1627458030000|2021-07-28 07:40:30|1829.5|1826.5|1830.3|1827.3|1830.3|1827.3|1829.3|1826.3|3
1627458040000|2021-07-28 07:40:40|1830.7|1827.7|1832.2|1829.2|1832.2|1829.2|1829.5|1826.5|17
1627458050000|2021-07-28 07:40:50|1832|1829|1832.7|1829.7|1832.7|1829.7|1831.7|1828.7|11
1627458060000|2021-07-28 07:41:00|1833.3|1830.3|1833.5|1830.5|1833.5|1830.5|1833.3|1830.3|8
1627458070000|2021-07-28 07:41:10|1833.7|1830.7|1834.5|1831.5|1834.5|1831.5|1833.7|1830.7|3
1627458080000|2021-07-28 07:41:20|||||||||1
1627458090000|2021-07-28 07:41:30|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|10
1627458100000|2021-07-28 07:41:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1833.7|1830.7|10
1627458110000|2021-07-28 07:41:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|6
1627458120000|2021-07-28 07:42:00|1835.2|1832.2|1836.5|1833.5|1836.5|1833.5|1835.2|1832.2|18
1627458130000|2021-07-28 07:42:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|3
1627458140000|2021-07-28 07:42:20|1835.7|1832.7|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|1
1627458150000|2021-07-28 07:42:30|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|13
1627458160000|2021-07-28 07:42:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1627458170000|2021-07-28 07:42:50|||||||||1
1627458180000|2021-07-28 07:43:00|||||||||1
1627458190000|2021-07-28 07:43:10|1836.7|1833.7|1836.3|1833.3|1836.7|1833.7|1835.8|1832.8|14
1627458210000|2021-07-28 07:43:30|1836.5|1833.5|1836.8|1833.8|1836.8|1833.8|1836.5|1833.5|0
1627458220000|2021-07-28 07:43:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.2|1834.2|17
1627458230000|2021-07-28 07:43:50|||||||||1
1627458240000|2021-07-28 07:44:00|1837.2|1834.2|1836.7|1833.7|1837.5|1834.5|1836.7|1833.7|17
1627458260000|2021-07-28 07:44:20|||||||||9
1627458270000|2021-07-28 07:44:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1627458280000|2021-07-28 07:44:40|||||||||1
1627458290000|2021-07-28 07:44:50|1836.7|1833.7|1837.7|1834.7|1837.7|1834.7|1836.7|1833.7|6
1627458300000|2021-07-28 07:45:00|1836.7|1833.7|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|11
1627458310000|2021-07-28 07:45:10|1835.7|1832.7|1834.7|1831.7|1835.7|1832.7|1834.7|1831.7|25
1627458320000|2021-07-28 07:45:20|1835|1832|1835.2|1832.2|1835.2|1832.2|1835|1832|1
1627458330000|2021-07-28 07:45:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|3
1627458340000|2021-07-28 07:45:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|5
1627458350000|2021-07-28 07:45:50|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|6
1627458360000|2021-07-28 07:46:00|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|8
1627458370000|2021-07-28 07:46:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|4
1627458380000|2021-07-28 07:46:20|||||||||6
1627458390000|2021-07-28 07:46:30|1837.2|1834.2|1837.7|1834.7|1837.7|1834.7|1837.2|1834.2|6
1627458400000|2021-07-28 07:46:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|5
1627458410000|2021-07-28 07:46:50|1837.5|1834.5|1837|1834|1837.5|1834.5|1837|1834|6
1627458420000|2021-07-28 07:47:00|1836.7|1833.7|1837.5|1834.5|1837.5|1834.5|1836.7|1833.7|6
1627458440000|2021-07-28 07:47:20|1837.7|1834.7|1838.5|1835.5|1838.5|1835.5|1837.7|1834.7|1
1627458450000|2021-07-28 07:47:30|||||||||1
1627458470000|2021-07-28 07:47:50|1839.5|1836.5|1838.7|1835.7|1839.5|1836.5|1838.7|1835.7|9
1627458480000|2021-07-28 07:48:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1627458490000|2021-07-28 07:48:10|1839.3|1836.3|1838.7|1835.7|1839.3|1836.3|1838.7|1835.7|2
1627458500000|2021-07-28 07:48:20|1839.3|1836.3|1839.7|1836.7|1839.7|1836.7|1839.3|1836.3|1
1627458510000|2021-07-28 07:48:30|1838.7|1835.7|1838.7|1835.7|1839|1836|1838.7|1835.7|3
1627458520000|2021-07-28 07:48:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627458530000|2021-07-28 07:48:50|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|2
1627458540000|2021-07-28 07:49:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627458550000|2021-07-28 07:49:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627458590000|2021-07-28 07:49:50|||||||||1
1627458600000|2021-07-28 07:50:00|||||||||1
1627458630000|2021-07-28 07:50:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627458640000|2021-07-28 07:50:40|1839.2|1836.2|1839.5|1836.5|1839.5|1836.5|1839.2|1836.2|10
1627458650000|2021-07-28 07:50:50|||||||||1
1627458660000|2021-07-28 07:51:00|||||||||1
1627458670000|2021-07-28 07:51:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1627458700000|2021-07-28 07:51:40|1839.5|1836.5|1838.7|1835.7|1839.5|1836.5|1838.7|1835.7|3
1627458710000|2021-07-28 07:51:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|4
1627458720000|2021-07-28 07:52:00|||||||||1
1627458730000|2021-07-28 07:52:10|1840.5|1837.5|1840.2|1837.2|1840.5|1837.5|1840.2|1837.2|17
1627458740000|2021-07-28 07:52:20|||||||||1
1627458750000|2021-07-28 07:52:30|1840|1837|1840|1837|1840|1837|1840|1837|0
1627458760000|2021-07-28 07:52:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1627458770000|2021-07-28 07:52:50|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|15
1627458780000|2021-07-28 07:53:00|1840.5|1837.5|1840|1837|1840.5|1837.5|1839.5|1836.5|6
1627458790000|2021-07-28 07:53:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|10
1627458800000|2021-07-28 07:53:20|1838.7|1835.7|1839.2|1836.2|1839.2|1836.2|1838.7|1835.7|10
1627458810000|2021-07-28 07:53:30|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|21
1627458820000|2021-07-28 07:53:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|15
1627458830000|2021-07-28 07:53:50|||||||||10
1627458840000|2021-07-28 07:54:00|1838|1835|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|13
1627458850000|2021-07-28 07:54:10|1838|1835|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|11
1627458860000|2021-07-28 07:54:20|1838.2|1835.2|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|11
1627458870000|2021-07-28 07:54:30|1837.2|1834.2|1835.7|1832.7|1837.2|1834.2|1835.7|1832.7|27
1627458880000|2021-07-28 07:54:40|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|3
1627458890000|2021-07-28 07:54:50|1836.2|1833.2|1836.7|1833.7|1836.7|1833.7|1836.2|1833.2|2
1627458900000|2021-07-28 07:55:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|5
1627458910000|2021-07-28 07:55:10|1835.8|1832.8|1835.7|1832.7|1836.5|1833.5|1835.7|1832.7|8
1627458920000|2021-07-28 07:55:20|||||||||2
1627458930000|2021-07-28 07:55:30|||||||||1
1627458940000|2021-07-28 07:55:40|||||||||2
1627458950000|2021-07-28 07:55:50|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|1
1627458970000|2021-07-28 07:56:10|||||||||5
1627458990000|2021-07-28 07:56:30|||||||||13
1627459000000|2021-07-28 07:56:40|||||||||1
1627459010000|2021-07-28 07:56:50|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|11
1627459030000|2021-07-28 07:57:10|||||||||1
1627459060000|2021-07-28 07:57:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1627459070000|2021-07-28 07:57:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|6
1627459090000|2021-07-28 07:58:10|1835.3|1832.3|1835.5|1832.5|1835.5|1832.5|1835.3|1832.3|4
1627459130000|2021-07-28 07:58:50|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1627459140000|2021-07-28 07:59:00|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|6
1627459150000|2021-07-28 07:59:10|1836.2|1833.2|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|7
1627459170000|2021-07-28 07:59:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1627459190000|2021-07-28 07:59:50|1837|1834|1837.5|1834.5|1837.7|1834.7|1837|1834|7
1627459200000|2021-07-28 08:00:00|1838|1835|1838.3|1835.3|1838.3|1835.3|1838|1835|2
1627459210000|2021-07-28 08:00:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|8
1627459220000|2021-07-28 08:00:20|1837.5|1834.5|1837.3|1834.3|1837.5|1834.5|1837.3|1834.3|2
1627459260000|2021-07-28 08:01:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627459270000|2021-07-28 08:01:10|1838|1835|1838.7|1835.7|1839|1836|1838|1835|14
1627459280000|2021-07-28 08:01:20|1838.5|1835.5|1837.7|1834.7|1838.5|1835.5|1837.7|1834.7|10
1627459320000|2021-07-28 08:02:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|3
1627459340000|2021-07-28 08:02:20|1838.3|1835.3|1838|1835|1838.3|1835.3|1838|1835|20
1627459350000|2021-07-28 08:02:30|1838.2|1835.2|1837.5|1834.5|1838.2|1835.2|1837.5|1834.5|22
1627459360000|2021-07-28 08:02:40|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|11
1627459370000|2021-07-28 08:02:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627459380000|2021-07-28 08:03:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|2
1627459390000|2021-07-28 08:03:10|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|8
1627459400000|2021-07-28 08:03:20|1836.7|1833.7|1837.2|1834.2|1837.2|1834.2|1836.7|1833.7|11
1627459410000|2021-07-28 08:03:30|1836.8|1833.8|1836.7|1833.7|1837.2|1834.2|1836.7|1833.7|10
1627459420000|2021-07-28 08:03:40|||||||||10
1627459430000|2021-07-28 08:03:50|1836.8|1833.8|1837.2|1834.2|1837.2|1834.2|1836.8|1833.8|3
1627459440000|2021-07-28 08:04:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|13
1627459450000|2021-07-28 08:04:10|||||||||2
1627459460000|2021-07-28 08:04:20|1836|1833|1834.7|1831.7|1836|1833|1834.7|1831.7|12
1627459470000|2021-07-28 08:04:30|||||||||10
1627459480000|2021-07-28 08:04:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|10
1627459490000|2021-07-28 08:04:50|||||||||3
1627459500000|2021-07-28 08:05:00|1834.2|1831.2|1833.7|1830.7|1834.2|1831.2|1833.7|1830.7|11
1627459510000|2021-07-28 08:05:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|19
1627459520000|2021-07-28 08:05:20|||||||||1
1627459540000|2021-07-28 08:05:40|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|8
1627459560000|2021-07-28 08:06:00|1835|1832|1835.5|1832.5|1835.5|1832.5|1835|1832|0
1627459580000|2021-07-28 08:06:20|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|25
1627459590000|2021-07-28 08:06:30|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1627459600000|2021-07-28 08:06:40|1833.8|1830.8|1834.5|1831.5|1834.5|1831.5|1833.8|1830.8|8
1627459650000|2021-07-28 08:07:30|1834.8|1831.8|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|5
1627459670000|2021-07-28 08:07:50|||||||||4
1627459680000|2021-07-28 08:08:00|1835|1832|1835|1832|1835|1832|1835|1832|2
1627459690000|2021-07-28 08:08:10|1835.3|1832.3|1836.8|1833.8|1836.8|1833.8|1835.3|1832.3|13
1627459710000|2021-07-28 08:08:30|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627459730000|2021-07-28 08:08:50|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|6
1627459740000|2021-07-28 08:09:00|1838.5|1835.5|1839.3|1836.3|1839.3|1836.3|1838.5|1835.5|16
1627459750000|2021-07-28 08:09:10|1838.8|1835.8|1838.5|1835.5|1838.8|1835.8|1838.5|1835.5|2
1627459800000|2021-07-28 08:10:00|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|5
1627459810000|2021-07-28 08:10:10|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1627459820000|2021-07-28 08:10:20|||||||||2
1627459830000|2021-07-28 08:10:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|5
1627459840000|2021-07-28 08:10:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|0
1627459860000|2021-07-28 08:11:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627459870000|2021-07-28 08:11:10|1838.7|1835.7|1838.3|1835.3|1838.7|1835.7|1838.3|1835.3|11
1627459880000|2021-07-28 08:11:20|1838|1835|1837.7|1834.7|1838|1835|1837.7|1834.7|20
1627459890000|2021-07-28 08:11:30|||||||||23
1627459900000|2021-07-28 08:11:40|1838|1835|1838|1835|1838|1835|1837.7|1834.7|2
1627459910000|2021-07-28 08:11:50|1838.3|1835.3|1838.5|1835.5|1838.7|1835.7|1838.3|1835.3|30
1627459930000|2021-07-28 08:12:10|1838.3|1835.3|1837.7|1834.7|1838.3|1835.3|1837.7|1834.7|6
1627459950000|2021-07-28 08:12:30|||||||||11
1627459960000|2021-07-28 08:12:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|10
1627459970000|2021-07-28 08:12:50|||||||||11
1627459980000|2021-07-28 08:13:00|1837.3|1834.3|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|18
1627459990000|2021-07-28 08:13:10|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1
1627460000000|2021-07-28 08:13:20|1835.5|1832.5|1835.2|1832.2|1835.5|1832.5|1835.2|1832.2|6
1627460010000|2021-07-28 08:13:30|1834.8|1831.8|1834.7|1831.7|1834.8|1831.8|1834.7|1831.7|0
1627460020000|2021-07-28 08:13:40|1834.3|1831.3|1833.7|1830.7|1834.3|1831.3|1833.7|1830.7|10
1627460030000|2021-07-28 08:13:50|1834.5|1831.5|1833.7|1830.7|1834.5|1831.5|1833.7|1830.7|7
1627460040000|2021-07-28 08:14:00|1833.3|1830.3|1833.2|1830.2|1833.5|1830.5|1832.7|1829.7|19
1627460050000|2021-07-28 08:14:10|1832.7|1829.7|1833.5|1830.5|1833.5|1830.5|1832.7|1829.7|2
1627460060000|2021-07-28 08:14:20|||||||||2
1627460090000|2021-07-28 08:14:50|1833.7|1830.7|1834.3|1831.3|1834.3|1831.3|1833.7|1830.7|2
1627460100000|2021-07-28 08:15:00|1834.7|1831.7|1835.5|1832.5|1835.5|1832.5|1834.7|1831.7|5
1627460150000|2021-07-28 08:15:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|7
1627460210000|2021-07-28 08:16:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|4
1627460220000|2021-07-28 08:17:00|1836.5|1833.5|1836.7|1833.7|1837|1834|1836.5|1833.5|4
1627460230000|2021-07-28 08:17:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1627460240000|2021-07-28 08:17:20|1836.7|1833.7|1837.3|1834.3|1837.3|1834.3|1836.7|1833.7|2
1627460250000|2021-07-28 08:17:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1627460290000|2021-07-28 08:18:10|||||||||2
1627460310000|2021-07-28 08:18:30|||||||||1
1627460340000|2021-07-28 08:19:00|1838|1835|1838.7|1835.7|1838.7|1835.7|1838|1835|14
1627460400000|2021-07-28 08:20:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|4
1627460410000|2021-07-28 08:20:10|||||||||1
1627460420000|2021-07-28 08:20:20|||||||||1
1627460450000|2021-07-28 08:20:50|1839.3|1836.3|1841.5|1838.5|1841.5|1838.5|1839.3|1836.3|40
1627460470000|2021-07-28 08:21:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|6
1627460480000|2021-07-28 08:21:20|||||||||1
1627460490000|2021-07-28 08:21:30|1841.3|1838.3|1840.7|1837.7|1841.3|1838.3|1840.7|1837.7|5
1627460510000|2021-07-28 08:21:50|1841.5|1838.5|1841.7|1838.7|1841.7|1838.7|1841.5|1838.5|10
1627460520000|2021-07-28 08:22:00|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|12
1627460540000|2021-07-28 08:22:20|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|2
1627460550000|2021-07-28 08:22:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627460630000|2021-07-28 08:23:50|||||||||1
1627460640000|2021-07-28 08:24:00|1841|1838|1841.5|1838.5|1841.5|1838.5|1841|1838|8
1627460650000|2021-07-28 08:24:10|1841.7|1838.7|1840.7|1837.7|1841.7|1838.7|1840.7|1837.7|5
1627460660000|2021-07-28 08:24:20|||||||||1
1627460670000|2021-07-28 08:24:30|||||||||2
1627460680000|2021-07-28 08:24:40|||||||||2
1627460740000|2021-07-28 08:25:40|||||||||2
1627460750000|2021-07-28 08:25:50|||||||||1
1627460770000|2021-07-28 08:26:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|18
1627460800000|2021-07-28 08:26:40|||||||||1
1627460810000|2021-07-28 08:26:50|1841.2|1838.2|1841.5|1838.5|1841.5|1838.5|1841.2|1838.2|11
1627460820000|2021-07-28 08:27:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1627460840000|2021-07-28 08:27:20|||||||||1
1627460860000|2021-07-28 08:27:40|||||||||5
1627460870000|2021-07-28 08:27:50|1841.5|1838.5|1840.8|1837.8|1841.5|1838.5|1840.8|1837.8|2
1627460880000|2021-07-28 08:28:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627460900000|2021-07-28 08:28:20|||||||||8
1627460910000|2021-07-28 08:28:30|1841.3|1838.3|1841.7|1838.7|1841.7|1838.7|1841.3|1838.3|14
1627460930000|2021-07-28 08:28:50|||||||||1
1627460940000|2021-07-28 08:29:00|||||||||4
1627460960000|2021-07-28 08:29:20|||||||||1
1627460980000|2021-07-28 08:29:40|||||||||2
1627460990000|2021-07-28 08:29:50|||||||||1
1627461000000|2021-07-28 08:30:00|||||||||8
1627461010000|2021-07-28 08:30:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|2
1627461020000|2021-07-28 08:30:20|||||||||4
1627461040000|2021-07-28 08:30:40|1842.5|1839.5|1841.7|1838.7|1842.5|1839.5|1841.7|1838.7|44
1627461060000|2021-07-28 08:31:00|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|34
1627461070000|2021-07-28 08:31:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1
1627461090000|2021-07-28 08:31:30|1842.3|1839.3|1841.9|1838.9|1842.3|1839.3|1841.9|1838.9|31
1627461100000|2021-07-28 08:31:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1627461110000|2021-07-28 08:31:50|||||||||13
1627461150000|2021-07-28 08:32:30|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1627461170000|2021-07-28 08:32:50|1841.3|1838.3|1841.5|1838.5|1841.5|1838.5|1841.3|1838.3|2
1627461180000|2021-07-28 08:33:00|||||||||22
1627461190000|2021-07-28 08:33:10|||||||||1
1627461200000|2021-07-28 08:33:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|4
1627461230000|2021-07-28 08:33:50|||||||||9
1627461240000|2021-07-28 08:34:00|||||||||7
1627461250000|2021-07-28 08:34:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|2
1627461260000|2021-07-28 08:34:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|9
1627461290000|2021-07-28 08:34:50|1839.4|1836.4|1839.5|1836.5|1839.5|1836.5|1839|1836|21
1627461300000|2021-07-28 08:35:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|0
1627461310000|2021-07-28 08:35:10|1839.5|1836.5|1838.7|1835.7|1839.5|1836.5|1838.7|1835.7|3
1627461320000|2021-07-28 08:35:20|1838.5|1835.5|1838|1835|1838.5|1835.5|1838|1835|3
1627461330000|2021-07-28 08:35:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1627461340000|2021-07-28 08:35:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1627461350000|2021-07-28 08:35:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837|1834|9
1627461360000|2021-07-28 08:36:00|1837|1834|1837.3|1834.3|1837.3|1834.3|1836.7|1833.7|9
1627461370000|2021-07-28 08:36:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627461390000|2021-07-28 08:36:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1627461410000|2021-07-28 08:36:50|||||||||2
1627461460000|2021-07-28 08:37:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627461470000|2021-07-28 08:37:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|8
1627461490000|2021-07-28 08:38:10|||||||||1
1627461500000|2021-07-28 08:38:20|1838.3|1835.3|1837.5|1834.5|1838.3|1835.3|1837.5|1834.5|17
1627461510000|2021-07-28 08:38:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1627461520000|2021-07-28 08:38:40|1838|1835|1838|1835|1838|1835|1838|1835|0
1627461530000|2021-07-28 08:38:50|1837.7|1834.7|1837.5|1834.5|1837.7|1834.7|1837.5|1834.5|17
1627461540000|2021-07-28 08:39:00|1835.7|1832.7|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|5
1627461560000|2021-07-28 08:39:20|||||||||4
1627461570000|2021-07-28 08:39:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|0
1627461600000|2021-07-28 08:40:00|1835.7|1832.7|1835.7|1832.7|1836.3|1833.3|1835.5|1832.5|9
1627461610000|2021-07-28 08:40:10|1836|1833|1836.3|1833.3|1836.3|1833.3|1836|1833|2
1627461630000|2021-07-28 08:40:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|0
1627461640000|2021-07-28 08:40:40|||||||||10
1627461650000|2021-07-28 08:40:50|1836|1833|1836.3|1833.3|1836.3|1833.3|1836|1833|1
1627461670000|2021-07-28 08:41:10|1836|1833|1836|1833|1836|1833|1836|1833|6
1627461680000|2021-07-28 08:41:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1627461690000|2021-07-28 08:41:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627461770000|2021-07-28 08:42:50|||||||||2
1627461780000|2021-07-28 08:43:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|4
1627461800000|2021-07-28 08:43:20|1836.3|1833.3|1835.7|1832.7|1836.3|1833.3|1835.7|1832.7|7
1627461810000|2021-07-28 08:43:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627461820000|2021-07-28 08:43:40|||||||||1
1627461830000|2021-07-28 08:43:50|||||||||3
1627461840000|2021-07-28 08:44:00|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|4
1627461880000|2021-07-28 08:44:40|||||||||1
1627461890000|2021-07-28 08:44:50|||||||||3
1627461940000|2021-07-28 08:45:40|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|4
1627461950000|2021-07-28 08:45:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1627461960000|2021-07-28 08:46:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.2|1832.2|411
1627461970000|2021-07-28 08:46:10|||||||||3
1627462070000|2021-07-28 08:47:50|||||||||2
1627462090000|2021-07-28 08:48:10|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.2|1833.2|10
1627462100000|2021-07-28 08:48:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|12
1627462110000|2021-07-28 08:48:30|||||||||1
1627462130000|2021-07-28 08:48:50|||||||||1
1627462140000|2021-07-28 08:49:00|1837|1834|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|14
1627462150000|2021-07-28 08:49:10|1837|1834|1837|1834|1837|1834|1837|1834|0
1627462160000|2021-07-28 08:49:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1627462190000|2021-07-28 08:49:50|1838.2|1835.2|1837.7|1834.7|1838.2|1835.2|1837.7|1834.7|4
1627462200000|2021-07-28 08:50:00|1838|1835|1838.3|1835.3|1838.3|1835.3|1838|1835|0
1627462210000|2021-07-28 08:50:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627462250000|2021-07-28 08:50:50|||||||||3
1627462260000|2021-07-28 08:51:00|||||||||2
1627462270000|2021-07-28 08:51:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1627462280000|2021-07-28 08:51:20|||||||||3
1627462300000|2021-07-28 08:51:40|1838.7|1835.7|1839|1836|1839|1836|1838.7|1835.7|1
1627462310000|2021-07-28 08:51:50|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|3
1627462320000|2021-07-28 08:52:00|1839.8|1836.8|1839.7|1836.7|1839.8|1836.8|1839.7|1836.7|2
1627462330000|2021-07-28 08:52:10|1839.5|1836.5|1839.7|1836.7|1839.7|1836.7|1839.5|1836.5|1
1627462370000|2021-07-28 08:52:50|||||||||1
1627462410000|2021-07-28 08:53:30|1839.9|1836.9|1840.5|1837.5|1840.5|1837.5|1839.9|1836.9|3
1627462440000|2021-07-28 08:54:00|||||||||7
1627462450000|2021-07-28 08:54:10|||||||||2
1627462460000|2021-07-28 08:54:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|22
1627462480000|2021-07-28 08:54:40|||||||||1
1627462490000|2021-07-28 08:54:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|5
1627462500000|2021-07-28 08:55:00|1839.5|1836.5|1840.3|1837.3|1840.3|1837.3|1839.5|1836.5|1
1627462530000|2021-07-28 08:55:30|1840.5|1837.5|1841|1838|1841|1838|1840.5|1837.5|1
1627462540000|2021-07-28 08:55:40|1841.3|1838.3|1841.5|1838.5|1841.5|1838.5|1841.3|1838.3|1
1627462600000|2021-07-28 08:56:40|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|0
1627462610000|2021-07-28 08:56:50|1841.7|1838.7|1841.5|1838.5|1841.7|1838.7|1841.5|1838.5|6
1627462630000|2021-07-28 08:57:10|||||||||1
1627462670000|2021-07-28 08:57:50|||||||||2
1627462730000|2021-07-28 08:58:50|1842|1839|1841.7|1838.7|1842|1839|1841.7|1838.7|2
1627462740000|2021-07-28 08:59:00|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|6
1627462750000|2021-07-28 08:59:10|1842.7|1839.7|1844|1841|1844|1841|1842.7|1839.7|29
1627462770000|2021-07-28 08:59:30|1843.7|1840.7|1844|1841|1844.7|1841.7|1843.7|1840.7|14
1627462780000|2021-07-28 08:59:40|1843.5|1840.5|1842.7|1839.7|1843.5|1840.5|1842.7|1839.7|14
1627462790000|2021-07-28 08:59:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|22
1627462800000|2021-07-28 09:00:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1627462820000|2021-07-28 09:00:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1627462860000|2021-07-28 09:01:00|||||||||1
1627462910000|2021-07-28 09:01:50|||||||||1
1627462940000|2021-07-28 09:02:20|1840|1837|1840.5|1837.5|1840.5|1837.5|1840|1837|3
1627462970000|2021-07-28 09:02:50|||||||||2
1627462990000|2021-07-28 09:03:10|||||||||29
1627463030000|2021-07-28 09:03:50|||||||||2
1627463040000|2021-07-28 09:04:00|||||||||8
1627463050000|2021-07-28 09:04:10|||||||||1
1627463060000|2021-07-28 09:04:20|1840.3|1837.3|1840|1837|1840.5|1837.5|1840|1837|15
1627463070000|2021-07-28 09:04:30|||||||||1
1627463080000|2021-07-28 09:04:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1627463100000|2021-07-28 09:05:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|25
1627463140000|2021-07-28 09:05:40|||||||||1
1627463160000|2021-07-28 09:06:00|||||||||1
1627463180000|2021-07-28 09:06:20|||||||||1
1627463190000|2021-07-28 09:06:30|||||||||2
1627463210000|2021-07-28 09:06:50|||||||||1
1627463270000|2021-07-28 09:07:50|||||||||3
1627463280000|2021-07-28 09:08:00|1839|1836|1839|1836|1839|1836|1839|1836|1
1627463290000|2021-07-28 09:08:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627463330000|2021-07-28 09:08:50|||||||||2
1627463340000|2021-07-28 09:09:00|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1627463350000|2021-07-28 09:09:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627463390000|2021-07-28 09:09:50|||||||||1
1627463430000|2021-07-28 09:10:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1627463440000|2021-07-28 09:10:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627463450000|2021-07-28 09:10:50|||||||||1
1627463530000|2021-07-28 09:12:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|2
1627463540000|2021-07-28 09:12:20|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|13
1627463580000|2021-07-28 09:13:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1627463590000|2021-07-28 09:13:10|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627463610000|2021-07-28 09:13:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1
1627463640000|2021-07-28 09:14:00|||||||||2
1627463750000|2021-07-28 09:15:50|1839.2|1836.2|1838.5|1835.5|1839.2|1836.2|1838.5|1835.5|1
1627463770000|2021-07-28 09:16:10|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627463800000|2021-07-28 09:16:40|||||||||5
1627463820000|2021-07-28 09:17:00|1839|1836|1839|1836|1839|1836|1839|1836|8
1627463880000|2021-07-28 09:18:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1627463890000|2021-07-28 09:18:10|||||||||1
1627463930000|2021-07-28 09:18:50|||||||||1
1627463940000|2021-07-28 09:19:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|8
1627463950000|2021-07-28 09:19:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1627464070000|2021-07-28 09:21:10|1839.4|1836.4|1839.5|1836.5|1839.5|1836.5|1839.4|1836.4|11
1627464080000|2021-07-28 09:21:20|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1627464100000|2021-07-28 09:21:40|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|5
1627464170000|2021-07-28 09:22:50|||||||||1
1627464180000|2021-07-28 09:23:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1627464230000|2021-07-28 09:23:50|||||||||1
1627464240000|2021-07-28 09:24:00|||||||||2
1627464330000|2021-07-28 09:25:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1627464340000|2021-07-28 09:25:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1627464370000|2021-07-28 09:26:10|||||||||1
1627464390000|2021-07-28 09:26:30|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1627464400000|2021-07-28 09:26:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|10
1627464420000|2021-07-28 09:27:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|22
1627464430000|2021-07-28 09:27:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1627464510000|2021-07-28 09:28:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627464540000|2021-07-28 09:29:00|||||||||1
1627464570000|2021-07-28 09:29:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1627464590000|2021-07-28 09:29:50|||||||||1
1627464600000|2021-07-28 09:30:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1
1627464630000|2021-07-28 09:30:30|||||||||2
1627464640000|2021-07-28 09:30:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|2
1627464650000|2021-07-28 09:30:50|||||||||1
1627464710000|2021-07-28 09:31:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1627464720000|2021-07-28 09:32:00|1840.5|1837.5|1840.7|1837.7|1840.7|1837.7|1840.5|1837.5|11
1627464770000|2021-07-28 09:32:50|||||||||2
1627464790000|2021-07-28 09:33:10|||||||||2
1627464870000|2021-07-28 09:34:30|||||||||2
1627464890000|2021-07-28 09:34:50|||||||||27
1627464900000|2021-07-28 09:35:00|||||||||2
1627464910000|2021-07-28 09:35:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1627464940000|2021-07-28 09:35:40|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627464950000|2021-07-28 09:35:50|||||||||1
1627464960000|2021-07-28 09:36:00|||||||||2
1627464970000|2021-07-28 09:36:10|1842.5|1839.5|1842.7|1839.7|1842.7|1839.7|1842.5|1839.5|9
1627464980000|2021-07-28 09:36:20|1843.4|1840.4|1843.5|1840.5|1843.5|1840.5|1843.4|1840.4|10
1627465010000|2021-07-28 09:36:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.4|1841.4|8
1627465030000|2021-07-28 09:37:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1627465050000|2021-07-28 09:37:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|4
1627465070000|2021-07-28 09:37:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1
1627465090000|2021-07-28 09:38:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1627465130000|2021-07-28 09:38:50|||||||||1
1627465140000|2021-07-28 09:39:00|1844.5|1841.5|1844.4|1841.4|1844.5|1841.5|1844.4|1841.4|1
1627465180000|2021-07-28 09:39:40|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|3
1627465190000|2021-07-28 09:39:50|||||||||1
1627465210000|2021-07-28 09:40:10|1845.4|1842.4|1845.7|1842.7|1845.7|1842.7|1845.4|1842.4|6
1627465230000|2021-07-28 09:40:30|1846.4|1843.4|1847.5|1844.5|1847.5|1844.5|1846.4|1843.4|8
1627465240000|2021-07-28 09:40:40|||||||||2
1627465250000|2021-07-28 09:40:50|||||||||1
1627465270000|2021-07-28 09:41:10|1845.7|1842.7|1846.4|1843.4|1846.4|1843.4|1845.7|1842.7|4
1627465290000|2021-07-28 09:41:30|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|1846.7|1843.7|0
1627465300000|2021-07-28 09:41:40|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|1846.5|1843.5|0
1627465310000|2021-07-28 09:41:50|||||||||9
1627465370000|2021-07-28 09:42:50|||||||||1
1627465420000|2021-07-28 09:43:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1627465430000|2021-07-28 09:43:50|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|2
1627465440000|2021-07-28 09:44:00|||||||||2
1627465450000|2021-07-28 09:44:10|1845.7|1842.7|1846.4|1843.4|1846.4|1843.4|1845.7|1842.7|6
1627465510000|2021-07-28 09:45:10|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|1845.5|1842.5|2
1627465520000|2021-07-28 09:45:20|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|2
1627465530000|2021-07-28 09:45:30|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|1844.4|1841.4|15
1627465600000|2021-07-28 09:46:40|||||||||2
1627465610000|2021-07-28 09:46:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|16
1627465640000|2021-07-28 09:47:20|1845.2|1842.2|1845.7|1842.7|1845.7|1842.7|1845.2|1842.2|13
1627465650000|2021-07-28 09:47:30|1846|1843|1846.4|1843.4|1846.4|1843.4|1846|1843|0
1627465690000|2021-07-28 09:48:10|1847|1844|1846.9|1843.9|1847.4|1844.4|1846.5|1843.5|23
1627465710000|2021-07-28 09:48:30|1846.5|1843.5|1847.4|1844.4|1847.4|1844.4|1846.5|1843.5|2
1627465740000|2021-07-28 09:49:00|||||||||1
1627465790000|2021-07-28 09:49:50|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1
1627465870000|2021-07-28 09:51:10|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1627465900000|2021-07-28 09:51:40|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|1847.5|1844.5|0
1627465910000|2021-07-28 09:51:50|1848.4|1845.4|1848.5|1845.5|1848.5|1845.5|1848.4|1845.4|5
1627465920000|2021-07-28 09:52:00|1851.4|1848.4|1852.4|1849.4|1852.4|1849.4|1851.4|1848.4|38
1627465930000|2021-07-28 09:52:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|62
1627465940000|2021-07-28 09:52:20|1854.4|1851.4|1854.2|1851.2|1854.4|1851.4|1853.4|1850.4|213
1627465950000|2021-07-28 09:52:30|||||||||3
1627465960000|2021-07-28 09:52:40|||||||||32
1627465970000|2021-07-28 09:52:50|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|32
1627465980000|2021-07-28 09:53:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|12
1627466000000|2021-07-28 09:53:20|||||||||1
1627466010000|2021-07-28 09:53:30|1851.4|1848.4|1850.4|1847.4|1851.4|1848.4|1850.4|1847.4|115
1627466020000|2021-07-28 09:53:40|1851.9|1848.9|1851.4|1848.4|1851.9|1848.9|1851.4|1848.4|7
1627466030000|2021-07-28 09:53:50|1851.7|1848.7|1851.4|1848.4|1851.7|1848.7|1851.4|1848.4|0
1627466040000|2021-07-28 09:54:00|||||||||1
1627466080000|2021-07-28 09:54:40|||||||||13
1627466090000|2021-07-28 09:54:50|||||||||1
1627466100000|2021-07-28 09:55:00|||||||||2
1627466130000|2021-07-28 09:55:30|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|10
1627466140000|2021-07-28 09:55:40|||||||||1
1627466150000|2021-07-28 09:55:50|1851|1848|1851.4|1848.4|1851.4|1848.4|1851|1848|1
1627466160000|2021-07-28 09:56:00|||||||||2
1627466180000|2021-07-28 09:56:20|||||||||3
1627466210000|2021-07-28 09:56:50|||||||||1
1627466220000|2021-07-28 09:57:00|1852|1849|1852.7|1849.7|1852.7|1849.7|1852|1849|11
1627466240000|2021-07-28 09:57:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|8
1627466250000|2021-07-28 09:57:30|1853.5|1850.5|1855|1852|1856|1853|1853.5|1850.5|10
1627466260000|2021-07-28 09:57:40|1855.2|1852.2|1855|1852|1855.2|1852.2|1855|1852|4
1627466270000|2021-07-28 09:57:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|14
1627466280000|2021-07-28 09:58:00|1854|1851|1853.2|1850.2|1854|1851|1853.2|1850.2|9
1627466290000|2021-07-28 09:58:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1627466300000|2021-07-28 09:58:20|1853.4|1850.4|1853.2|1850.2|1853.4|1850.4|1853.2|1850.2|0
1627466310000|2021-07-28 09:58:30|1853.7|1850.7|1853.2|1850.2|1853.7|1850.7|1853.2|1850.2|15
1627466330000|2021-07-28 09:58:50|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|8
1627466340000|2021-07-28 09:59:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1627466350000|2021-07-28 09:59:10|1852|1849|1852|1849|1852|1849|1852|1849|2
1627466370000|2021-07-28 09:59:30|||||||||1
1627466380000|2021-07-28 09:59:40|1851.4|1848.4|1851|1848|1851.4|1848.4|1851|1848|8
1627466390000|2021-07-28 09:59:50|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1
1627466410000|2021-07-28 10:00:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|4
1627466440000|2021-07-28 10:00:40|1851.4|1848.4|1851.2|1848.2|1852|1849|1851.2|1848.2|5
1627466460000|2021-07-28 10:01:00|1850.5|1847.5|1850.4|1847.4|1850.5|1847.5|1850.4|1847.4|3
1627466470000|2021-07-28 10:01:10|||||||||1
1627466480000|2021-07-28 10:01:20|||||||||3
1627466490000|2021-07-28 10:01:30|1851.2|1848.2|1850.4|1847.4|1851.2|1848.2|1850.4|1847.4|10
1627466500000|2021-07-28 10:01:40|1850.5|1847.5|1851.4|1848.4|1851.4|1848.4|1850.5|1847.5|3
1627466510000|2021-07-28 10:01:50|1851.2|1848.2|1851.9|1848.9|1851.9|1848.9|1851.2|1848.2|5
1627466520000|2021-07-28 10:02:00|1852.2|1849.2|1852.4|1849.4|1853|1850|1852.2|1849.2|5
1627466530000|2021-07-28 10:02:10|1853|1850|1852.7|1849.7|1853|1850|1852.7|1849.7|5
1627466540000|2021-07-28 10:02:20|1853|1850|1853|1850|1853|1850|1852.7|1849.7|3
1627466550000|2021-07-28 10:02:30|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|5
1627466560000|2021-07-28 10:02:40|1854|1851|1854|1851|1854|1851|1854|1851|1
1627466580000|2021-07-28 10:03:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1627466610000|2021-07-28 10:03:30|1854|1851|1853.2|1850.2|1854|1851|1853.2|1850.2|17
1627466620000|2021-07-28 10:03:40|||||||||2
1627466630000|2021-07-28 10:03:50|1853|1850|1853|1850|1853|1850|1853|1850|2
1627466640000|2021-07-28 10:04:00|||||||||2
1627466650000|2021-07-28 10:04:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1
1627466660000|2021-07-28 10:04:20|1853.4|1850.4|1853|1850|1853.7|1850.7|1853|1850|13
1627466670000|2021-07-28 10:04:30|||||||||1
1627466680000|2021-07-28 10:04:40|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|3
1627466690000|2021-07-28 10:04:50|1854|1851|1854|1851|1854|1851|1853.4|1850.4|4
1627466700000|2021-07-28 10:05:00|1854.4|1851.4|1855|1852|1855|1852|1854.4|1851.4|3
1627466710000|2021-07-28 10:05:10|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|4
1627466760000|2021-07-28 10:06:00|1854.4|1851.4|1854.2|1851.2|1854.4|1851.4|1854.2|1851.2|16
1627466770000|2021-07-28 10:06:10|1854.5|1851.5|1855|1852|1855|1852|1854.5|1851.5|3
1627466780000|2021-07-28 10:06:20|1854.7|1851.7|1854.2|1851.2|1854.9|1851.9|1854.2|1851.2|4
1627466790000|2021-07-28 10:06:30|1854.5|1851.5|1854.4|1851.4|1855|1852|1854.4|1851.4|4
1627466800000|2021-07-28 10:06:40|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|1
1627466810000|2021-07-28 10:06:50|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|1
1627466820000|2021-07-28 10:07:00|1854.4|1851.4|1855|1852|1855|1852|1854.4|1851.4|3
1627466830000|2021-07-28 10:07:10|||||||||1
1627466840000|2021-07-28 10:07:20|1856|1853|1856|1853|1856|1853|1856|1853|1
1627466850000|2021-07-28 10:07:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1627466860000|2021-07-28 10:07:40|1856|1853|1856|1853|1856|1853|1856|1853|1
1627466870000|2021-07-28 10:07:50|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|2
1627466880000|2021-07-28 10:08:00|1855.7|1852.7|1855.2|1852.2|1855.7|1852.7|1855.2|1852.2|3
1627466900000|2021-07-28 10:08:20|1854.4|1851.4|1854.4|1851.4|1855|1852|1854.4|1851.4|15
1627466910000|2021-07-28 10:08:30|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|2
1627466930000|2021-07-28 10:08:50|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1627466940000|2021-07-28 10:09:00|1854.2|1851.2|1855|1852|1855.2|1852.2|1854.2|1851.2|15
1627466950000|2021-07-28 10:09:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|3
1627466960000|2021-07-28 10:09:20|1855.4|1852.4|1856|1853|1856|1853|1855.4|1852.4|2
1627466990000|2021-07-28 10:09:50|1855.4|1852.4|1855.2|1852.2|1855.4|1852.4|1855.2|1852.2|4
1627467000000|2021-07-28 10:10:00|||||||||1
1627467010000|2021-07-28 10:10:10|||||||||2
1627467020000|2021-07-28 10:10:20|||||||||1
1627467030000|2021-07-28 10:10:30|||||||||2
1627467040000|2021-07-28 10:10:40|||||||||1
1627467050000|2021-07-28 10:10:50|1855.4|1852.4|1856|1853|1856|1853|1855.4|1852.4|3
1627467060000|2021-07-28 10:11:00|||||||||3
1627467070000|2021-07-28 10:11:10|||||||||1
1627467080000|2021-07-28 10:11:20|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|9
1627467100000|2021-07-28 10:11:40|1855.7|1852.7|1856|1853|1856|1853|1855.7|1852.7|3
1627467110000|2021-07-28 10:11:50|1855.9|1852.9|1855.2|1852.2|1855.9|1852.9|1855.2|1852.2|7
1627467120000|2021-07-28 10:12:00|||||||||1
1627467130000|2021-07-28 10:12:10|1855.4|1852.4|1856|1853|1856|1853|1855.4|1852.4|4
1627467140000|2021-07-28 10:12:20|||||||||3
1627467150000|2021-07-28 10:12:30|||||||||2
1627467160000|2021-07-28 10:12:40|||||||||1
1627467170000|2021-07-28 10:12:50|||||||||2
1627467180000|2021-07-28 10:13:00|||||||||3
1627467190000|2021-07-28 10:13:10|||||||||2
1627467200000|2021-07-28 10:13:20|||||||||2
1627467210000|2021-07-28 10:13:30|||||||||2
1627467220000|2021-07-28 10:13:40|||||||||3
1627467230000|2021-07-28 10:13:50|||||||||7
1627467240000|2021-07-28 10:14:00|1856.2|1853.2|1857.2|1854.2|1857.2|1854.2|1856.2|1853.2|53
1627467250000|2021-07-28 10:14:10|1857|1854|1857.2|1854.2|1858|1855|1857|1854|13
1627467260000|2021-07-28 10:14:20|1857.9|1854.9|1858|1855|1858|1855|1857.9|1854.9|57
1627467270000|2021-07-28 10:14:30|1857.5|1854.5|1857|1854|1857.5|1854.5|1857|1854|16
1627467280000|2021-07-28 10:14:40|1857.4|1854.4|1857|1854|1857.5|1854.5|1857|1854|10
1627467290000|2021-07-28 10:14:50|1856.4|1853.4|1856.2|1853.2|1856.4|1853.4|1856.2|1853.2|11
1627467300000|2021-07-28 10:15:00|1856|1853|1856.2|1853.2|1856.2|1853.2|1856|1853|2
1627467310000|2021-07-28 10:15:10|1856|1853|1856.2|1853.2|1856.2|1853.2|1856|1853|2
1627467320000|2021-07-28 10:15:20|1856|1853|1855|1852|1856.2|1853.2|1855|1852|26
1627467330000|2021-07-28 10:15:30|||||||||3
1627467340000|2021-07-28 10:15:40|||||||||5
1627467350000|2021-07-28 10:15:50|||||||||6
1627467360000|2021-07-28 10:16:00|1854.4|1851.4|1851.4|1848.4|1854.4|1851.4|1851.4|1848.4|21
1627467370000|2021-07-28 10:16:10|1850.4|1847.4|1849.4|1846.4|1850.4|1847.4|1849.4|1846.4|110
1627467380000|2021-07-28 10:16:20|1849.7|1846.7|1850.2|1847.2|1850.4|1847.4|1849.7|1846.7|8
1627467390000|2021-07-28 10:16:30|1850.4|1847.4|1851.2|1848.2|1851.2|1848.2|1850.4|1847.4|6
1627467400000|2021-07-28 10:16:40|||||||||2
1627467410000|2021-07-28 10:16:50|1851.5|1848.5|1853.2|1850.2|1853.2|1850.2|1851.5|1848.5|3
1627467420000|2021-07-28 10:17:00|1853|1850|1853|1850|1853|1850|1853|1850|0
1627467430000|2021-07-28 10:17:10|1852.4|1849.4|1853|1850|1853|1850|1852|1849|15
1627467440000|2021-07-28 10:17:20|1852.9|1849.9|1853|1850|1853|1850|1852.5|1849.5|5
1627467460000|2021-07-28 10:17:40|1853.4|1850.4|1854|1851|1854|1851|1853.4|1850.4|3
1627467470000|2021-07-28 10:17:50|1853.2|1850.2|1853|1850|1853.5|1850.5|1853|1850|11
1627467480000|2021-07-28 10:18:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1627467490000|2021-07-28 10:18:10|1853|1850|1853|1850|1853|1850|1853|1850|0
1627467500000|2021-07-28 10:18:20|1852.7|1849.7|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|7
1627467510000|2021-07-28 10:18:30|1853.5|1850.5|1854|1851|1854|1851|1853.5|1850.5|1
1627467520000|2021-07-28 10:18:40|||||||||1
1627467540000|2021-07-28 10:19:00|1855|1852|1855|1852|1855|1852|1854.5|1851.5|14
1627467560000|2021-07-28 10:19:20|||||||||1
1627467570000|2021-07-28 10:19:30|||||||||2
1627467580000|2021-07-28 10:19:40|||||||||6
1627467590000|2021-07-28 10:19:50|1854|1851|1854.2|1851.2|1854.5|1851.5|1854|1851|3
1627467600000|2021-07-28 10:20:00|1854|1851|1854|1851|1854|1851|1854|1851|3
1627467610000|2021-07-28 10:20:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1627467620000|2021-07-28 10:20:20|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|2
1627467630000|2021-07-28 10:20:30|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1627467640000|2021-07-28 10:20:40|1854|1851|1854|1851|1854|1851|1854|1851|1
1627467650000|2021-07-28 10:20:50|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1627467660000|2021-07-28 10:21:00|1854|1851|1854.4|1851.4|1854.4|1851.4|1854|1851|3
1627467670000|2021-07-28 10:21:10|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|2
1627467680000|2021-07-28 10:21:20|||||||||2
1627467690000|2021-07-28 10:21:30|1854.7|1851.7|1855|1852|1855|1852|1854.7|1851.7|3
1627467700000|2021-07-28 10:21:40|1854.7|1851.7|1854|1851|1854.7|1851.7|1854|1851|4
1627467710000|2021-07-28 10:21:50|1854.2|1851.2|1855|1852|1855|1852|1854.2|1851.2|3
1627467720000|2021-07-28 10:22:00|1854.2|1851.2|1855|1852|1855|1852|1854.2|1851.2|2
1627467730000|2021-07-28 10:22:10|||||||||1
1627467750000|2021-07-28 10:22:30|1854|1851|1854|1851|1854|1851|1854|1851|6
1627467760000|2021-07-28 10:22:40|||||||||1
1627467770000|2021-07-28 10:22:50|||||||||3
1627467780000|2021-07-28 10:23:00|||||||||1
1627467790000|2021-07-28 10:23:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1
1627467800000|2021-07-28 10:23:20|1855|1852|1855|1852|1855|1852|1855|1852|3
1627467810000|2021-07-28 10:23:30|1854.5|1851.5|1855|1852|1855|1852|1854.5|1851.5|4
1627467820000|2021-07-28 10:23:40|1854.7|1851.7|1854|1851|1854.7|1851.7|1854|1851|3
1627467830000|2021-07-28 10:23:50|||||||||2
1627467840000|2021-07-28 10:24:00|1854.2|1851.2|1855|1852|1855|1852|1854.2|1851.2|5
1627467890000|2021-07-28 10:24:50|1854|1851|1853|1850|1854|1851|1852|1849|22
1627467900000|2021-07-28 10:25:00|||||||||2
1627467910000|2021-07-28 10:25:10|||||||||10
1627467920000|2021-07-28 10:25:20|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1627467930000|2021-07-28 10:25:30|1853|1850|1853|1850|1853|1850|1853|1850|1
1627467940000|2021-07-28 10:25:40|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|3
1627467950000|2021-07-28 10:25:50|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|8
1627467960000|2021-07-28 10:26:00|1853.2|1850.2|1853|1850|1853.2|1850.2|1853|1850|3
1627467970000|2021-07-28 10:26:10|1853.2|1850.2|1854|1851|1854|1851|1853.2|1850.2|3
1627468020000|2021-07-28 10:27:00|1853.4|1850.4|1853|1850|1853.5|1850.5|1853|1850|9
1627468030000|2021-07-28 10:27:10|||||||||2
1627468040000|2021-07-28 10:27:20|1853.2|1850.2|1853|1850|1853.5|1850.5|1853|1850|4
1627468050000|2021-07-28 10:27:30|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|2
1627468060000|2021-07-28 10:27:40|1854|1851|1854|1851|1854|1851|1854|1851|0
1627468070000|2021-07-28 10:27:50|||||||||1
1627468080000|2021-07-28 10:28:00|1853|1850|1853|1850|1853|1850|1853|1850|1
1627468090000|2021-07-28 10:28:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|4
1627468100000|2021-07-28 10:28:20|1853|1850|1852.2|1849.2|1853|1850|1852|1849|37
1627468110000|2021-07-28 10:28:30|1852|1849|1852.2|1849.2|1852.2|1849.2|1852|1849|4
1627468120000|2021-07-28 10:28:40|1852|1849|1852|1849|1852.2|1849.2|1852|1849|5
1627468130000|2021-07-28 10:28:50|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|4
1627468140000|2021-07-28 10:29:00|||||||||3
1627468150000|2021-07-28 10:29:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|2
1627468160000|2021-07-28 10:29:20|1852.7|1849.7|1853|1850|1853|1850|1852.7|1849.7|2
1627468170000|2021-07-28 10:29:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|0
1627468200000|2021-07-28 10:30:00|1853|1850|1852.2|1849.2|1853|1850|1852.2|1849.2|8
1627468210000|2021-07-28 10:30:10|1852|1849|1852|1849|1852|1849|1852|1849|1
1627468220000|2021-07-28 10:30:20|1852.2|1849.2|1852.4|1849.4|1852.4|1849.4|1852.2|1849.2|2
1627468230000|2021-07-28 10:30:30|1852.2|1849.2|1853|1850|1853|1850|1852.2|1849.2|3
1627468240000|2021-07-28 10:30:40|||||||||1
1627468250000|2021-07-28 10:30:50|1853.2|1850.2|1854|1851|1854|1851|1853.2|1850.2|11
1627468260000|2021-07-28 10:31:00|1853.7|1850.7|1854|1851|1854|1851|1853.7|1850.7|0
1627468290000|2021-07-28 10:31:30|||||||||1
1627468300000|2021-07-28 10:31:40|1853.9|1850.9|1853.2|1850.2|1853.9|1850.9|1853|1850|10
1627468310000|2021-07-28 10:31:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1627468320000|2021-07-28 10:32:00|1853.9|1850.9|1854|1851|1854|1851|1853.9|1850.9|0
1627468340000|2021-07-28 10:32:20|1853.9|1850.9|1853|1850|1853.9|1850.9|1853|1850|7
1627468350000|2021-07-28 10:32:30|1852.9|1849.9|1852.2|1849.2|1852.9|1849.9|1852.2|1849.2|4
1627468360000|2021-07-28 10:32:40|||||||||3
1627468370000|2021-07-28 10:32:50|1853|1850|1853|1850|1853|1850|1853|1850|8
1627468380000|2021-07-28 10:33:00|1850.4|1847.4|1851|1848|1851|1848|1850.4|1847.4|9
1627468390000|2021-07-28 10:33:10|1851.2|1848.2|1852.4|1849.4|1852.7|1849.7|1851.2|1848.2|77
1627468400000|2021-07-28 10:33:20|1852.2|1849.2|1853|1850|1853|1850|1852.2|1849.2|4
1627468410000|2021-07-28 10:33:30|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|2
1627468420000|2021-07-28 10:33:40|||||||||2
1627468430000|2021-07-28 10:33:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1627468440000|2021-07-28 10:34:00|1853.2|1850.2|1854|1851|1854|1851|1853.2|1850.2|3
1627468450000|2021-07-28 10:34:10|1854.2|1851.2|1855|1852|1855|1852|1854.2|1851.2|2
1627468460000|2021-07-28 10:34:20|||||||||1
1627468470000|2021-07-28 10:34:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|3
1627468480000|2021-07-28 10:34:40|||||||||1
1627468490000|2021-07-28 10:34:50|1856|1853|1856|1853|1856|1853|1856|1853|4
1627468500000|2021-07-28 10:35:00|||||||||2
1627468510000|2021-07-28 10:35:10|1856.2|1853.2|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|6
1627468520000|2021-07-28 10:35:20|1857|1854|1857|1854|1857|1854|1857|1854|0
1627468530000|2021-07-28 10:35:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|13
1627468540000|2021-07-28 10:35:40|1856.2|1853.2|1856.5|1853.5|1856.5|1853.5|1856.2|1853.2|2
1627468550000|2021-07-28 10:35:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1
1627468560000|2021-07-28 10:36:00|1856.5|1853.5|1856.4|1853.4|1857|1854|1856.4|1853.4|4
1627468570000|2021-07-28 10:36:10|1856|1853|1856|1853|1856|1853|1856|1853|2
1627468580000|2021-07-28 10:36:20|||||||||1
1627468590000|2021-07-28 10:36:30|||||||||1
1627468600000|2021-07-28 10:36:40|||||||||2
1627468610000|2021-07-28 10:36:50|||||||||2
1627468620000|2021-07-28 10:37:00|1856.5|1853.5|1857|1854|1857|1854|1856.2|1853.2|8
1627468630000|2021-07-28 10:37:10|1856.4|1853.4|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|10
1627468640000|2021-07-28 10:37:20|1857|1854|1856|1853|1857|1854|1856|1853|3
1627468650000|2021-07-28 10:37:30|1856.2|1853.2|1857|1854|1857|1854|1856.2|1853.2|2
1627468660000|2021-07-28 10:37:40|||||||||1
1627468670000|2021-07-28 10:37:50|||||||||3
1627468680000|2021-07-28 10:38:00|||||||||2
1627468690000|2021-07-28 10:38:10|||||||||2
1627468700000|2021-07-28 10:38:20|||||||||2
1627468710000|2021-07-28 10:38:30|||||||||1
1627468720000|2021-07-28 10:38:40|1858|1855|1858.2|1855.2|1858.2|1855.2|1858|1855|3
1627468730000|2021-07-28 10:38:50|1859|1856|1859|1856|1859|1856|1859|1856|12
1627468740000|2021-07-28 10:39:00|||||||||5
1627468750000|2021-07-28 10:39:10|||||||||3
1627468760000|2021-07-28 10:39:20|||||||||1
1627468770000|2021-07-28 10:39:30|||||||||2
1627468780000|2021-07-28 10:39:40|||||||||2
1627468790000|2021-07-28 10:39:50|||||||||2
1627468800000|2021-07-28 10:40:00|1858|1855|1858|1855|1858|1855|1858|1855|16
1627468810000|2021-07-28 10:40:10|1859|1856|1858.7|1855.7|1859|1856|1858.7|1855.7|7
1627468820000|2021-07-28 10:40:20|1858.9|1855.9|1859|1856|1859|1856|1858.5|1855.5|7
1627468830000|2021-07-28 10:40:30|||||||||254
1627468840000|2021-07-28 10:40:40|1858.9|1855.9|1859|1856|1859|1856|1858.9|1855.9|2
1627468850000|2021-07-28 10:40:50|||||||||2
1627468860000|2021-07-28 10:41:00|||||||||5
1627468870000|2021-07-28 10:41:10|||||||||2
1627468880000|2021-07-28 10:41:20|||||||||2
1627468890000|2021-07-28 10:41:30|||||||||1
1627468900000|2021-07-28 10:41:40|||||||||4
1627468910000|2021-07-28 10:41:50|||||||||2
1627468920000|2021-07-28 10:42:00|||||||||2
1627468930000|2021-07-28 10:42:10|1859.7|1856.7|1859.9|1856.9|1859.9|1856.9|1859.7|1856.7|81
1627468940000|2021-07-28 10:42:20|||||||||3
1627468950000|2021-07-28 10:42:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1627468960000|2021-07-28 10:42:40|1858.9|1855.9|1858.9|1855.9|1859.2|1856.2|1858.9|1855.9|5
1627468970000|2021-07-28 10:42:50|||||||||1
1627468980000|2021-07-28 10:43:00|1858.7|1855.7|1858|1855|1858.7|1855.7|1858|1855|22
1627468990000|2021-07-28 10:43:10|1857.7|1854.7|1857|1854|1857.7|1854.7|1857|1854|14
1627469000000|2021-07-28 10:43:20|1857.5|1854.5|1858|1855|1858|1855|1857.5|1854.5|6
1627469010000|2021-07-28 10:43:30|||||||||4
1627469020000|2021-07-28 10:43:40|||||||||2
1627469030000|2021-07-28 10:43:50|||||||||3
1627469040000|2021-07-28 10:44:00|1858.7|1855.7|1859|1856|1859|1856|1858.7|1855.7|7
1627469050000|2021-07-28 10:44:10|1859.4|1856.4|1858.9|1855.9|1859.7|1856.7|1858.9|1855.9|9
1627469060000|2021-07-28 10:44:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1
1627469070000|2021-07-28 10:44:30|1858.9|1855.9|1858.7|1855.7|1858.9|1855.9|1858.7|1855.7|3
1627469080000|2021-07-28 10:44:40|||||||||2
1627469090000|2021-07-28 10:44:50|||||||||2
1627469100000|2021-07-28 10:45:00|||||||||1
1627469110000|2021-07-28 10:45:10|||||||||3
1627469120000|2021-07-28 10:45:20|1858.2|1855.2|1857.9|1854.9|1858.2|1855.2|1857.9|1854.9|6
1627469130000|2021-07-28 10:45:30|1858.2|1855.2|1858.7|1855.7|1858.7|1855.7|1858.2|1855.2|2
1627469140000|2021-07-28 10:45:40|1858.5|1855.5|1857.9|1854.9|1858.5|1855.5|1857.9|1854.9|4
1627469160000|2021-07-28 10:46:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1
1627469170000|2021-07-28 10:46:10|||||||||1
1627469200000|2021-07-28 10:46:40|||||||||1
1627469240000|2021-07-28 10:47:20|||||||||1
1627469270000|2021-07-28 10:47:50|1857.4|1854.4|1856.9|1853.9|1857.7|1854.7|1856.9|1853.9|10
1627469280000|2021-07-28 10:48:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1627469290000|2021-07-28 10:48:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|0
1627469310000|2021-07-28 10:48:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856|1853|14
1627469340000|2021-07-28 10:49:00|1856|1853|1856.7|1853.7|1856.7|1853.7|1856|1853|13
1627469360000|2021-07-28 10:49:20|1856.9|1853.9|1857.7|1854.7|1857.7|1854.7|1856.9|1853.9|4
1627469380000|2021-07-28 10:49:40|1857.4|1854.4|1856.7|1853.7|1857.4|1854.4|1856.7|1853.7|5
1627469390000|2021-07-28 10:49:50|||||||||2
1627469400000|2021-07-28 10:50:00|1856.9|1853.9|1856.7|1853.7|1856.9|1853.9|1856.7|1853.7|1
1627469410000|2021-07-28 10:50:10|||||||||5
1627469430000|2021-07-28 10:50:30|||||||||2
1627469450000|2021-07-28 10:50:50|||||||||1
1627469510000|2021-07-28 10:51:50|1856|1853|1856|1853|1856|1853|1856|1853|4
1627469520000|2021-07-28 10:52:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1627469530000|2021-07-28 10:52:10|1856|1853|1856|1853|1856|1853|1856|1853|0
1627469550000|2021-07-28 10:52:30|1855.7|1852.7|1855|1852|1855.7|1852.7|1855|1852|3
1627469560000|2021-07-28 10:52:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1627469630000|2021-07-28 10:53:50|1854.2|1851.2|1853|1850|1854.2|1851.2|1853|1850|13
1627469640000|2021-07-28 10:54:00|1853.9|1850.9|1853.7|1850.7|1853.9|1850.9|1853.4|1850.4|14
1627469650000|2021-07-28 10:54:10|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|1853.4|1850.4|2
1627469660000|2021-07-28 10:54:20|1853|1850|1853|1850|1853|1850|1853|1850|0
1627469670000|2021-07-28 10:54:30|||||||||20
1627469680000|2021-07-28 10:54:40|||||||||2
1627469690000|2021-07-28 10:54:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|5
1627469700000|2021-07-28 10:55:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1627469710000|2021-07-28 10:55:10|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|26
1627469720000|2021-07-28 10:55:20|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|14
1627469730000|2021-07-28 10:55:30|1851.7|1848.7|1851.9|1848.9|1851.9|1848.9|1851.7|1848.7|2
1627469740000|2021-07-28 10:55:40|1852|1849|1852.7|1849.7|1852.7|1849.7|1852|1849|7
1627469750000|2021-07-28 10:55:50|||||||||1
1627469770000|2021-07-28 10:56:10|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|0
1627469780000|2021-07-28 10:56:20|||||||||1
1627469790000|2021-07-28 10:56:30|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1627469800000|2021-07-28 10:56:40|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|11
1627469810000|2021-07-28 10:56:50|||||||||1
1627469820000|2021-07-28 10:57:00|1851.7|1848.7|1851|1848|1851.7|1848.7|1851|1848|8
1627469830000|2021-07-28 10:57:10|1850.9|1847.9|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|8
1627469850000|2021-07-28 10:57:30|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|4
1627469860000|2021-07-28 10:57:40|1850.7|1847.7|1850.9|1847.9|1850.9|1847.9|1850.7|1847.7|14
1627469870000|2021-07-28 10:57:50|1850.4|1847.4|1850.7|1847.7|1850.7|1847.7|1850.4|1847.4|26
1627469880000|2021-07-28 10:58:00|1850.9|1847.9|1849.9|1846.9|1850.9|1847.9|1849.5|1846.5|26
1627469890000|2021-07-28 10:58:10|1849|1846|1849|1846|1849.9|1846.9|1849|1846|33
1627469900000|2021-07-28 10:58:20|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|6
1627469910000|2021-07-28 10:58:30|1849|1846|1848|1845|1849|1846|1848|1845|12
1627469920000|2021-07-28 10:58:40|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|1847.7|1844.7|3
1627469940000|2021-07-28 10:59:00|1848|1845|1848.7|1845.7|1848.7|1845.7|1848|1845|8
1627469960000|2021-07-28 10:59:20|1849|1846|1849|1846|1849|1846|1849|1846|0
1627469970000|2021-07-28 10:59:30|1849.2|1846.2|1849|1846|1849.5|1846.5|1849|1846|7
1627469980000|2021-07-28 10:59:40|1850|1847|1849.5|1846.5|1850|1847|1849.4|1846.4|108
1627469990000|2021-07-28 10:59:50|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|27
1627470000000|2021-07-28 11:00:00|1850|1847|1850|1847|1850|1847|1850|1847|0
1627470010000|2021-07-28 11:00:10|1850.4|1847.4|1850.5|1847.5|1850.7|1847.7|1850.2|1847.2|10
1627470040000|2021-07-28 11:00:40|1850.2|1847.2|1849.2|1846.2|1850.2|1847.2|1849.2|1846.2|9
1627470050000|2021-07-28 11:00:50|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|5
1627470060000|2021-07-28 11:01:00|1849.5|1846.5|1849.2|1846.2|1849.5|1846.5|1849.2|1846.2|4
1627470070000|2021-07-28 11:01:10|1849.5|1846.5|1850|1847|1850|1847|1849.5|1846.5|1
1627470080000|2021-07-28 11:01:20|1849.9|1846.9|1849.5|1846.5|1849.9|1846.9|1849.5|1846.5|13
1627470090000|2021-07-28 11:01:30|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|0
1627470110000|2021-07-28 11:01:50|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|5
1627470120000|2021-07-28 11:02:00|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|1
1627470150000|2021-07-28 11:02:30|1849.7|1846.7|1850|1847|1850|1847|1849.7|1846.7|1
1627470160000|2021-07-28 11:02:40|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|1849.7|1846.7|3
1627470170000|2021-07-28 11:02:50|1849|1846|1849|1846|1849|1846|1849|1846|4
1627470180000|2021-07-28 11:03:00|1848.4|1845.4|1849|1846|1849|1846|1848.4|1845.4|3
1627470200000|2021-07-28 11:03:20|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|4
1627470210000|2021-07-28 11:03:30|1848|1845|1848.5|1845.5|1848.5|1845.5|1848|1845|2
1627470220000|2021-07-28 11:03:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848|1845|6
1627470230000|2021-07-28 11:03:50|1849|1846|1849|1846|1849|1846|1849|1846|4
1627470240000|2021-07-28 11:04:00|1849.2|1846.2|1847.2|1844.2|1849.2|1846.2|1846.4|1843.4|15
1627470260000|2021-07-28 11:04:20|||||||||5
1627470270000|2021-07-28 11:04:30|1847.4|1844.4|1847.7|1844.7|1847.7|1844.7|1847.4|1844.4|7
1627470280000|2021-07-28 11:04:40|1848|1845|1848.2|1845.2|1848.2|1845.2|1848|1845|0
1627470290000|2021-07-28 11:04:50|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|1848.7|1845.7|4
1627470300000|2021-07-28 11:05:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1627470320000|2021-07-28 11:05:20|1849|1846|1849|1846|1849|1846|1848.4|1845.4|6
1627470350000|2021-07-28 11:05:50|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|2
1627470360000|2021-07-28 11:06:00|1849.7|1846.7|1850|1847|1850|1847|1849.7|1846.7|4
1627470410000|2021-07-28 11:06:50|||||||||4
1627470420000|2021-07-28 11:07:00|||||||||1
1627470470000|2021-07-28 11:07:50|1850.2|1847.2|1850.4|1847.4|1851|1848|1850.2|1847.2|8
1627470480000|2021-07-28 11:08:00|1850.2|1847.2|1851|1848|1851|1848|1850.2|1847.2|0
1627470500000|2021-07-28 11:08:20|1850.2|1847.2|1850.5|1847.5|1850.5|1847.5|1850.2|1847.2|13
1627470520000|2021-07-28 11:08:40|1850.2|1847.2|1850|1847|1850.2|1847.2|1850|1847|4
1627470540000|2021-07-28 11:09:00|1850.2|1847.2|1851|1848|1851|1848|1850.2|1847.2|4
1627470580000|2021-07-28 11:09:40|||||||||4
1627470600000|2021-07-28 11:10:00|1850|1847|1849.4|1846.4|1850|1847|1849.4|1846.4|9
1627470610000|2021-07-28 11:10:10|1849.2|1846.2|1850|1847|1850|1847|1849.2|1846.2|3
1627470620000|2021-07-28 11:10:20|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|1850.2|1847.2|2
1627470630000|2021-07-28 11:10:30|1850|1847|1850.2|1847.2|1850.5|1847.5|1850|1847|5
1627470650000|2021-07-28 11:10:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1
1627470660000|2021-07-28 11:11:00|1850|1847|1851|1848|1851|1848|1850|1847|3
1627470690000|2021-07-28 11:11:30|1850.4|1847.4|1849.2|1846.2|1850.4|1847.4|1849.2|1846.2|8
1627470700000|2021-07-28 11:11:40|||||||||2
1627470710000|2021-07-28 11:11:50|||||||||2
1627470730000|2021-07-28 11:12:10|1849.7|1846.7|1849.2|1846.2|1849.7|1846.7|1849.2|1846.2|0
1627470750000|2021-07-28 11:12:30|1849|1846|1848.2|1845.2|1849|1846|1848.2|1845.2|15
1627470770000|2021-07-28 11:12:50|1848.5|1845.5|1848.7|1845.7|1848.7|1845.7|1848.5|1845.5|1
1627470780000|2021-07-28 11:13:00|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|0
1627470790000|2021-07-28 11:13:10|1849|1846|1849|1846|1849|1846|1849|1846|0
1627470810000|2021-07-28 11:13:30|1849.2|1846.2|1849|1846|1850.2|1847.2|1849|1846|10
1627470820000|2021-07-28 11:13:40|1849.2|1846.2|1849.5|1846.5|1849.5|1846.5|1849.2|1846.2|2
1627470830000|2021-07-28 11:13:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|0
1627470840000|2021-07-28 11:14:00|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|1849.5|1846.5|0
1627470860000|2021-07-28 11:14:20|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|4
1627470870000|2021-07-28 11:14:30|1849|1846|1849.2|1846.2|1849.2|1846.2|1849|1846|2
1627470880000|2021-07-28 11:14:40|1849.9|1846.9|1850|1847|1850|1847|1849.9|1846.9|1
1627470890000|2021-07-28 11:14:50|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|10
1627470900000|2021-07-28 11:15:00|1849|1846|1849|1846|1849.2|1846.2|1849|1846|4
1627470910000|2021-07-28 11:15:10|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1627470930000|2021-07-28 11:15:30|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1627470950000|2021-07-28 11:15:50|1848|1845|1847.7|1844.7|1848|1845|1847.7|1844.7|2
1627470970000|2021-07-28 11:16:10|||||||||1
1627471000000|2021-07-28 11:16:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1627471010000|2021-07-28 11:16:50|||||||||1
1627471020000|2021-07-28 11:17:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|4
1627471060000|2021-07-28 11:17:40|1846.4|1843.4|1846.6|1843.6|1846.6|1843.6|1846.4|1843.4|2
1627471080000|2021-07-28 11:18:00|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1627471090000|2021-07-28 11:18:10|1845.4|1842.4|1845.2|1842.2|1845.4|1842.4|1844.4|1841.4|65
1627471110000|2021-07-28 11:18:30|||||||||7
1627471140000|2021-07-28 11:19:00|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|4
1627471170000|2021-07-28 11:19:30|||||||||2
1627471220000|2021-07-28 11:20:20|||||||||1
1627471250000|2021-07-28 11:20:50|||||||||1
1627471300000|2021-07-28 11:21:40|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|0
1627471310000|2021-07-28 11:21:50|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1846.2|1843.2|1
1627471330000|2021-07-28 11:22:10|1847|1844|1847|1844|1847|1844|1847|1844|10
1627471340000|2021-07-28 11:22:20|1847.2|1844.2|1847.5|1844.5|1848|1845|1847.2|1844.2|6
1627471350000|2021-07-28 11:22:30|1847.6|1844.6|1847.2|1844.2|1847.6|1844.6|1847.2|1844.2|0
1627471360000|2021-07-28 11:22:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1627471370000|2021-07-28 11:22:50|1848.1|1845.1|1848.2|1845.2|1848.2|1845.2|1848.1|1845.1|1
1627471400000|2021-07-28 11:23:20|1848.1|1845.1|1847.6|1844.6|1848.1|1845.1|1847.6|1844.6|1
1627471410000|2021-07-28 11:23:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1627471420000|2021-07-28 11:23:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1627471450000|2021-07-28 11:24:10|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|5
1627471470000|2021-07-28 11:24:30|||||||||1
1627471600000|2021-07-28 11:26:40|1849.1|1846.1|1848.6|1845.6|1849.1|1846.1|1848.6|1845.6|18
1627471610000|2021-07-28 11:26:50|1849.1|1846.1|1848.6|1845.6|1849.1|1846.1|1848.6|1845.6|3
1627471620000|2021-07-28 11:27:00|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1
1627471660000|2021-07-28 11:27:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|0
1627471710000|2021-07-28 11:28:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|12
1627471720000|2021-07-28 11:28:40|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|0
1627471730000|2021-07-28 11:28:50|||||||||1
1627471740000|2021-07-28 11:29:00|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1627471750000|2021-07-28 11:29:10|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1627471770000|2021-07-28 11:29:30|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|0
1627471830000|2021-07-28 11:30:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1627471840000|2021-07-28 11:30:40|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1847.2|1844.2|1
1627471890000|2021-07-28 11:31:30|1848.1|1845.1|1848.1|1845.1|1848.2|1845.2|1848.1|1845.1|12
1627471900000|2021-07-28 11:31:40|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|1848.2|1845.2|0
1627471920000|2021-07-28 11:32:00|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|0
1627471930000|2021-07-28 11:32:10|1848.4|1845.4|1849.1|1846.1|1849.1|1846.1|1848.4|1845.4|10
1627471950000|2021-07-28 11:32:30|||||||||1
1627471960000|2021-07-28 11:32:40|||||||||3
1627471980000|2021-07-28 11:33:00|||||||||1
1627472000000|2021-07-28 11:33:20|1850.1|1847.1|1850.2|1847.2|1850.6|1847.6|1850.1|1847.1|17
1627472050000|2021-07-28 11:34:10|1850.9|1847.9|1851.6|1848.6|1851.6|1848.6|1850.9|1847.9|26
1627472070000|2021-07-28 11:34:30|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1
1627472080000|2021-07-28 11:34:40|1852.2|1849.2|1853.1|1850.1|1853.1|1850.1|1852.2|1849.2|3
1627472150000|2021-07-28 11:35:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|18
1627472160000|2021-07-28 11:36:00|||||||||1
1627472170000|2021-07-28 11:36:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1627472180000|2021-07-28 11:36:20|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1627472190000|2021-07-28 11:36:30|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|1
1627472210000|2021-07-28 11:36:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1627472220000|2021-07-28 11:37:00|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|0
1627472270000|2021-07-28 11:37:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1
1627472320000|2021-07-28 11:38:40|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|0
1627472350000|2021-07-28 11:39:10|1851.2|1848.2|1851.1|1848.1|1851.6|1848.6|1851.1|1848.1|0
1627472370000|2021-07-28 11:39:30|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1627472390000|2021-07-28 11:39:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1
1627472400000|2021-07-28 11:40:00|1851.7|1848.7|1852.1|1849.1|1852.1|1849.1|1851.7|1848.7|0
1627472440000|2021-07-28 11:40:40|||||||||2
1627472480000|2021-07-28 11:41:20|||||||||1
1627472510000|2021-07-28 11:41:50|||||||||1
1627472520000|2021-07-28 11:42:00|1852.7|1849.7|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|8
1627472540000|2021-07-28 11:42:20|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|13
1627472550000|2021-07-28 11:42:30|1852.4|1849.4|1852.2|1849.2|1852.6|1849.6|1852.2|1849.2|3
1627472560000|2021-07-28 11:42:40|1852.1|1849.1|1851.6|1848.6|1852.1|1849.1|1851.2|1848.2|2
1627472570000|2021-07-28 11:42:50|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1627472580000|2021-07-28 11:43:00|1851.9|1848.9|1852.2|1849.2|1853.1|1850.1|1851.9|1848.9|57
1627472610000|2021-07-28 11:43:30|1852.6|1849.6|1852.7|1849.7|1852.7|1849.7|1852.2|1849.2|5
1627472620000|2021-07-28 11:43:40|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|0
1627472680000|2021-07-28 11:44:40|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|3
1627472690000|2021-07-28 11:44:50|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1
1627472700000|2021-07-28 11:45:00|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|5
1627472710000|2021-07-28 11:45:10|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1627472730000|2021-07-28 11:45:30|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|20
1627472740000|2021-07-28 11:45:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|8
1627472750000|2021-07-28 11:45:50|1856.7|1853.7|1856.4|1853.4|1856.7|1853.7|1856.4|1853.4|1
1627472760000|2021-07-28 11:46:00|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|25
1627472770000|2021-07-28 11:46:10|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|2
1627472780000|2021-07-28 11:46:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.1|1852.1|8
1627472800000|2021-07-28 11:46:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1627472810000|2021-07-28 11:46:50|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|3
1627472820000|2021-07-28 11:47:00|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|2
1627472860000|2021-07-28 11:47:40|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|0
1627472870000|2021-07-28 11:47:50|1854.1|1851.1|1854.9|1851.9|1854.9|1851.9|1854.1|1851.1|9
1627472880000|2021-07-28 11:48:00|1855.1|1852.1|1855.7|1852.7|1855.7|1852.7|1855.1|1852.1|13
1627472890000|2021-07-28 11:48:10|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|0
1627472920000|2021-07-28 11:48:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1627472930000|2021-07-28 11:48:50|1855.9|1852.9|1855.4|1852.4|1855.9|1852.9|1855.1|1852.1|3
1627472940000|2021-07-28 11:49:00|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|0
1627472950000|2021-07-28 11:49:10|1855.9|1852.9|1855.6|1852.6|1855.9|1852.9|1855.6|1852.6|1
1627472970000|2021-07-28 11:49:30|1855.4|1852.4|1854.1|1851.1|1855.4|1852.4|1854.1|1851.1|24
1627472980000|2021-07-28 11:49:40|||||||||4
1627472990000|2021-07-28 11:49:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1627473010000|2021-07-28 11:50:10|1854.1|1851.1|1854.9|1851.9|1854.9|1851.9|1854.1|1851.1|3
1627473030000|2021-07-28 11:50:30|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|1855.1|1852.1|0
1627473060000|2021-07-28 11:51:00|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1627473100000|2021-07-28 11:51:40|1853.1|1850.1|1853.6|1850.6|1853.6|1850.6|1853.1|1850.1|15
1627473120000|2021-07-28 11:52:00|1853.4|1850.4|1853.1|1850.1|1853.4|1850.4|1853.1|1850.1|10
1627473130000|2021-07-28 11:52:10|1853.6|1850.6|1853.9|1850.9|1853.9|1850.9|1853.6|1850.6|7
1627473150000|2021-07-28 11:52:30|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1854.1|1851.1|1
1627473170000|2021-07-28 11:52:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1627473180000|2021-07-28 11:53:00|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|1
1627473210000|2021-07-28 11:53:30|1853.9|1850.9|1853.1|1850.1|1853.9|1850.9|1853.1|1850.1|7
1627473220000|2021-07-28 11:53:40|1853.4|1850.4|1853.1|1850.1|1853.9|1850.9|1853.1|1850.1|1
1627473240000|2021-07-28 11:54:00|||||||||1
1627473260000|2021-07-28 11:54:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1627473270000|2021-07-28 11:54:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|0
1627473280000|2021-07-28 11:54:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|0
1627473290000|2021-07-28 11:54:50|1853.1|1850.1|1853.6|1850.6|1853.6|1850.6|1853.1|1850.1|6
1627473300000|2021-07-28 11:55:00|1853.2|1850.2|1853.1|1850.1|1853.2|1850.2|1853.1|1850.1|7
1627473370000|2021-07-28 11:56:10|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|6
1627473380000|2021-07-28 11:56:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|2
1627473390000|2021-07-28 11:56:30|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|1853.1|1850.1|0
1627473400000|2021-07-28 11:56:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|8
1627473410000|2021-07-28 11:56:50|1851.1|1848.1|1852.7|1849.7|1853.1|1850.1|1851.1|1848.1|96
1627473430000|2021-07-28 11:57:10|1852.4|1849.4|1852.2|1849.2|1852.4|1849.4|1851.7|1848.7|11
1627473440000|2021-07-28 11:57:20|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|2
1627473450000|2021-07-28 11:57:30|1852.2|1849.2|1853.6|1850.6|1853.6|1850.6|1852.2|1849.2|12
1627473460000|2021-07-28 11:57:40|1853.9|1850.9|1854.1|1851.1|1854.1|1851.1|1853.9|1850.9|1
1627473470000|2021-07-28 11:57:50|1854.7|1851.7|1855.6|1852.6|1855.6|1852.6|1854.7|1851.7|4
1627473480000|2021-07-28 11:58:00|1856.1|1853.1|1855.2|1852.2|1856.1|1853.1|1855.2|1852.2|8
1627473490000|2021-07-28 11:58:10|||||||||3
1627473500000|2021-07-28 11:58:20|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|4
1627473510000|2021-07-28 11:58:30|||||||||2
1627473520000|2021-07-28 11:58:40|||||||||1
1627473530000|2021-07-28 11:58:50|||||||||3
1627473540000|2021-07-28 11:59:00|1856.2|1853.2|1858.1|1855.1|1858.1|1855.1|1856.2|1853.2|6
1627473550000|2021-07-28 11:59:10|1859.1|1856.1|1858.6|1855.6|1859.1|1856.1|1858.6|1855.6|17
1627473560000|2021-07-28 11:59:20|||||||||3
1627473570000|2021-07-28 11:59:30|1859.1|1856.1|1858.9|1855.9|1859.1|1856.1|1858.9|1855.9|5
1627473580000|2021-07-28 11:59:40|1859.1|1856.1|1859.6|1856.6|1859.6|1856.6|1859.1|1856.1|2
1627473590000|2021-07-28 11:59:50|1860.1|1857.1|1860.2|1857.2|1860.2|1857.2|1859.6|1856.6|29
1627473600000|2021-07-28 12:00:00|1859.2|1856.2|1858.1|1855.1|1859.2|1856.2|1856.9|1853.9|39
1627473610000|2021-07-28 12:00:10|1858.2|1855.2|1859.1|1856.1|1859.1|1856.1|1858.2|1855.2|10
1627473630000|2021-07-28 12:00:30|1859.2|1856.2|1859.9|1856.9|1859.9|1856.9|1859.2|1856.2|1
1627473640000|2021-07-28 12:00:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627473650000|2021-07-28 12:00:50|||||||||1
1627473660000|2021-07-28 12:01:00|||||||||1
1627473670000|2021-07-28 12:01:10|1860.7|1857.7|1862.2|1859.2|1862.2|1859.2|1860.7|1857.7|57
1627473680000|2021-07-28 12:01:20|1862.9|1859.9|1864.1|1861.1|1864.1|1861.1|1862.9|1859.9|27
1627473690000|2021-07-28 12:01:30|1865.1|1862.1|1864.4|1861.4|1865.7|1862.7|1864.2|1861.2|33
1627473700000|2021-07-28 12:01:40|1864.2|1861.2|1863.4|1860.4|1864.2|1861.2|1863.2|1860.2|4
1627473710000|2021-07-28 12:01:50|1863.1|1860.1|1863.2|1860.2|1863.2|1860.2|1862.4|1859.4|33
1627473720000|2021-07-28 12:02:00|||||||||11
1627473730000|2021-07-28 12:02:10|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|3
1627473740000|2021-07-28 12:02:20|||||||||1
1627473750000|2021-07-28 12:02:30|1864.1|1861.1|1866.2|1863.2|1866.2|1863.2|1864.1|1861.1|36
1627473760000|2021-07-28 12:02:40|1866.1|1863.1|1865.2|1862.2|1866.1|1863.1|1865.1|1862.1|15
1627473770000|2021-07-28 12:02:50|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|2
1627473780000|2021-07-28 12:03:00|||||||||3
1627473810000|2021-07-28 12:03:30|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|12
1627473820000|2021-07-28 12:03:40|1864.4|1861.4|1863.4|1860.4|1864.4|1861.4|1863.4|1860.4|25
1627473830000|2021-07-28 12:03:50|1863.7|1860.7|1864.2|1861.2|1864.2|1861.2|1863.7|1860.7|0
1627473840000|2021-07-28 12:04:00|||||||||11
1627473850000|2021-07-28 12:04:10|1864.4|1861.4|1865.2|1862.2|1865.2|1862.2|1864.4|1861.4|3
1627473860000|2021-07-28 12:04:20|||||||||1
1627473870000|2021-07-28 12:04:30|||||||||1
1627473880000|2021-07-28 12:04:40|1865.1|1862.1|1867.2|1864.2|1867.2|1864.2|1864.4|1861.4|16
1627473890000|2021-07-28 12:04:50|||||||||4
1627473900000|2021-07-28 12:05:00|1867.1|1864.1|1867.1|1864.1|1867.7|1864.7|1867.1|1864.1|24
1627473910000|2021-07-28 12:05:10|1866.1|1863.1|1865.2|1862.2|1866.1|1863.1|1865.2|1862.2|32
1627473920000|2021-07-28 12:05:20|1865.4|1862.4|1867.4|1864.4|1868.4|1865.4|1865.4|1862.4|22
1627473930000|2021-07-28 12:05:30|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|19
1627473940000|2021-07-28 12:05:40|1867.4|1864.4|1869.1|1866.1|1869.2|1866.2|1867.4|1864.4|15
1627473950000|2021-07-28 12:05:50|1868.7|1865.7|1868.2|1865.2|1868.7|1865.7|1868.2|1865.2|3
1627473960000|2021-07-28 12:06:00|||||||||5
1627473970000|2021-07-28 12:06:10|1866.7|1863.7|1867.4|1864.4|1868.2|1865.2|1866.7|1863.7|70
1627473980000|2021-07-28 12:06:20|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1867.2|1864.2|18
1627473990000|2021-07-28 12:06:30|1868.4|1865.4|1869.2|1866.2|1869.2|1866.2|1868.4|1865.4|8
1627474030000|2021-07-28 12:07:10|||||||||1
1627474040000|2021-07-28 12:07:20|1868.9|1865.9|1868.2|1865.2|1868.9|1865.9|1868.2|1865.2|28
1627474080000|2021-07-28 12:08:00|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|0
1627474090000|2021-07-28 12:08:10|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|5
1627474110000|2021-07-28 12:08:30|1870.4|1867.4|1870.6|1867.6|1870.6|1867.6|1870.4|1867.4|115
1627474120000|2021-07-28 12:08:40|1870.2|1867.2|1870.1|1867.1|1870.2|1867.2|1869.4|1866.4|16
1627474140000|2021-07-28 12:09:00|1870.2|1867.2|1868.2|1865.2|1870.2|1867.2|1868.2|1865.2|3
1627474150000|2021-07-28 12:09:10|1867.6|1864.6|1867.2|1864.2|1867.6|1864.6|1866.9|1863.9|29
1627474160000|2021-07-28 12:09:20|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|7
1627474170000|2021-07-28 12:09:30|||||||||1
1627474180000|2021-07-28 12:09:40|1867.4|1864.4|1868.2|1865.2|1868.2|1865.2|1867.4|1864.4|19
1627474200000|2021-07-28 12:10:00|1871.1|1868.1|1871.2|1868.2|1871.2|1868.2|1871.1|1868.1|131
1627474210000|2021-07-28 12:10:10|1872.1|1869.1|1873.2|1870.2|1873.2|1870.2|1872.1|1869.1|21
1627474220000|2021-07-28 12:10:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|29
1627474230000|2021-07-28 12:10:30|1873.7|1870.7|1872.2|1869.2|1874.1|1871.1|1872.2|1869.2|46
1627474240000|2021-07-28 12:10:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1627474250000|2021-07-28 12:10:50|1873.1|1870.1|1873.4|1870.4|1873.4|1870.4|1873.1|1870.1|13
1627474260000|2021-07-28 12:11:00|||||||||2
1627474270000|2021-07-28 12:11:10|||||||||34
1627474280000|2021-07-28 12:11:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|15
1627474290000|2021-07-28 12:11:30|||||||||4
1627474300000|2021-07-28 12:11:40|1873.4|1870.4|1871.4|1868.4|1873.4|1870.4|1871.4|1868.4|38
1627474310000|2021-07-28 12:11:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|8
1627474320000|2021-07-28 12:12:00|1872.4|1869.4|1872.2|1869.2|1872.4|1869.4|1872.2|1869.2|4
1627474340000|2021-07-28 12:12:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|5
1627474360000|2021-07-28 12:12:40|||||||||2
1627474370000|2021-07-28 12:12:50|||||||||1
1627474380000|2021-07-28 12:13:00|1872.2|1869.2|1872.2|1869.2|1872.4|1869.4|1872.2|1869.2|2
1627474390000|2021-07-28 12:13:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1
1627474400000|2021-07-28 12:13:20|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|26
1627474410000|2021-07-28 12:13:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1627474420000|2021-07-28 12:13:40|1871.4|1868.4|1871.2|1868.2|1871.4|1868.4|1871.2|1868.2|1
1627474430000|2021-07-28 12:13:50|1872.1|1869.1|1871.2|1868.2|1872.1|1869.1|1871.2|1868.2|14
1627474440000|2021-07-28 12:14:00|1871.4|1868.4|1872.1|1869.1|1872.1|1869.1|1871.4|1868.4|4
1627474450000|2021-07-28 12:14:10|||||||||4
1627474460000|2021-07-28 12:14:20|||||||||1
1627474470000|2021-07-28 12:14:30|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|3
1627474480000|2021-07-28 12:14:40|1873.1|1870.1|1874.1|1871.1|1874.1|1871.1|1873.1|1870.1|32
1627474490000|2021-07-28 12:14:50|||||||||1
1627474500000|2021-07-28 12:15:00|||||||||14
1627474530000|2021-07-28 12:15:30|||||||||1
1627474540000|2021-07-28 12:15:40|||||||||2
1627474550000|2021-07-28 12:15:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.1|1870.1|7
1627474560000|2021-07-28 12:16:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627474570000|2021-07-28 12:16:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|13
1627474580000|2021-07-28 12:16:20|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|2
1627474590000|2021-07-28 12:16:30|||||||||5
1627474600000|2021-07-28 12:16:40|1871.4|1868.4|1871.7|1868.7|1872.2|1869.2|1871.2|1868.2|49
1627474610000|2021-07-28 12:16:50|1872.2|1869.2|1872.4|1869.4|1872.7|1869.7|1872.2|1869.2|13
1627474620000|2021-07-28 12:17:00|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|10
1627474630000|2021-07-28 12:17:10|||||||||1
1627474640000|2021-07-28 12:17:20|||||||||2
1627474650000|2021-07-28 12:17:30|1871.7|1868.7|1871.4|1868.4|1871.7|1868.7|1871.4|1868.4|8
1627474660000|2021-07-28 12:17:40|1871.2|1868.2|1868.4|1865.4|1871.2|1868.2|1868.4|1865.4|65
1627474670000|2021-07-28 12:17:50|1867.9|1864.9|1868.4|1865.4|1868.4|1865.4|1867.9|1864.9|14
1627474680000|2021-07-28 12:18:00|||||||||16
1627474690000|2021-07-28 12:18:10|1868.7|1865.7|1869.2|1866.2|1869.2|1866.2|1868.7|1865.7|11
1627474710000|2021-07-28 12:18:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|0
1627474720000|2021-07-28 12:18:40|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|2
1627474740000|2021-07-28 12:19:00|1869.4|1866.4|1869.2|1866.2|1869.4|1866.4|1869.2|1866.2|1
1627474750000|2021-07-28 12:19:10|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1869.7|1866.7|66
1627474760000|2021-07-28 12:19:20|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1627474770000|2021-07-28 12:19:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|5
1627474780000|2021-07-28 12:19:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1627474790000|2021-07-28 12:19:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|32
1627474800000|2021-07-28 12:20:00|1869.6|1866.6|1868.4|1865.4|1869.6|1866.6|1868.4|1865.4|57
1627474810000|2021-07-28 12:20:10|1867.4|1864.4|1868.4|1865.4|1868.4|1865.4|1867.4|1864.4|5
1627474820000|2021-07-28 12:20:20|1869.2|1866.2|1868.4|1865.4|1869.2|1866.2|1868.4|1865.4|18
1627474830000|2021-07-28 12:20:30|1868.6|1865.6|1868.9|1865.9|1868.9|1865.9|1868.6|1865.6|2
1627474840000|2021-07-28 12:20:40|1868.4|1865.4|1868.9|1865.9|1868.9|1865.9|1868.4|1865.4|3
1627474850000|2021-07-28 12:20:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1627474860000|2021-07-28 12:21:00|1869.1|1866.1|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|206
1627474880000|2021-07-28 12:21:20|1869.1|1866.1|1868.9|1865.9|1869.2|1866.2|1868.4|1865.4|9
1627474890000|2021-07-28 12:21:30|1869.2|1866.2|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|3
1627474900000|2021-07-28 12:21:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1627474920000|2021-07-28 12:22:00|1867.4|1864.4|1868.2|1865.2|1868.2|1865.2|1867.4|1864.4|46
1627474940000|2021-07-28 12:22:20|1868.1|1865.1|1867.9|1864.9|1868.2|1865.2|1867.4|1864.4|14
1627474950000|2021-07-28 12:22:30|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1627474970000|2021-07-28 12:22:50|1868.6|1865.6|1868.4|1865.4|1868.9|1865.9|1868.4|1865.4|11
1627474980000|2021-07-28 12:23:00|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|1869.2|1866.2|3
1627474990000|2021-07-28 12:23:10|1869.4|1866.4|1870.2|1867.2|1870.2|1867.2|1869.4|1866.4|17
1627475000000|2021-07-28 12:23:20|||||||||6
1627475020000|2021-07-28 12:23:40|1870.4|1867.4|1868.2|1865.2|1870.4|1867.4|1868.2|1865.2|4
1627475030000|2021-07-28 12:23:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|3
1627475040000|2021-07-28 12:24:00|||||||||1
1627475060000|2021-07-28 12:24:20|||||||||5
1627475070000|2021-07-28 12:24:30|1867.4|1864.4|1868.2|1865.2|1868.2|1865.2|1867.4|1864.4|17
1627475080000|2021-07-28 12:24:40|1867.9|1864.9|1867.4|1864.4|1868.2|1865.2|1867.4|1864.4|43
1627475090000|2021-07-28 12:24:50|||||||||1
1627475100000|2021-07-28 12:25:00|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|15
1627475110000|2021-07-28 12:25:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|4
1627475120000|2021-07-28 12:25:20|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|10
1627475130000|2021-07-28 12:25:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1627475140000|2021-07-28 12:25:40|1870.2|1867.2|1868.4|1865.4|1870.2|1867.2|1868.4|1865.4|49
1627475190000|2021-07-28 12:26:30|||||||||2
1627475200000|2021-07-28 12:26:40|||||||||6
1627475210000|2021-07-28 12:26:50|1867.4|1864.4|1866.4|1863.4|1867.4|1864.4|1866.4|1863.4|24
1627475220000|2021-07-28 12:27:00|1866.2|1863.2|1865.4|1862.4|1866.4|1863.4|1865.4|1862.4|25
1627475230000|2021-07-28 12:27:10|||||||||1
1627475240000|2021-07-28 12:27:20|||||||||1
1627475260000|2021-07-28 12:27:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|11
1627475270000|2021-07-28 12:27:50|||||||||4
1627475280000|2021-07-28 12:28:00|||||||||22
1627475290000|2021-07-28 12:28:10|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|6
1627475310000|2021-07-28 12:28:30|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|9
1627475330000|2021-07-28 12:28:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|5
1627475340000|2021-07-28 12:29:00|||||||||1
1627475370000|2021-07-28 12:29:30|||||||||1
1627475380000|2021-07-28 12:29:40|1866.7|1863.7|1866.4|1863.4|1866.7|1863.7|1866.4|1863.4|1
1627475410000|2021-07-28 12:30:10|||||||||11
1627475420000|2021-07-28 12:30:20|1866.2|1863.2|1865.4|1862.4|1866.2|1863.2|1865.4|1862.4|24
1627475430000|2021-07-28 12:30:30|||||||||1
1627475440000|2021-07-28 12:30:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1627475450000|2021-07-28 12:30:50|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1
1627475460000|2021-07-28 12:31:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|4
1627475470000|2021-07-28 12:31:10|||||||||1
1627475480000|2021-07-28 12:31:20|1866.4|1863.4|1867.2|1864.2|1867.2|1864.2|1866.4|1863.4|12
1627475500000|2021-07-28 12:31:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1627475510000|2021-07-28 12:31:50|1868.4|1865.4|1868.1|1865.1|1868.4|1865.4|1868.1|1865.1|3
1627475520000|2021-07-28 12:32:00|1868.2|1865.2|1867.4|1864.4|1868.2|1865.2|1867.4|1864.4|12
1627475530000|2021-07-28 12:32:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|36
1627475550000|2021-07-28 12:32:30|1866.6|1863.6|1867.2|1864.2|1867.2|1864.2|1866.6|1863.6|7
1627475560000|2021-07-28 12:32:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|0
1627475570000|2021-07-28 12:32:50|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1866.7|1863.7|70
1627475580000|2021-07-28 12:33:00|1868.4|1865.4|1868.2|1865.2|1868.4|1865.4|1868.2|1865.2|2
1627475590000|2021-07-28 12:33:10|||||||||1
1627475640000|2021-07-28 12:34:00|1868.9|1865.9|1870.2|1867.2|1871.1|1868.1|1868.9|1865.9|36
1627475650000|2021-07-28 12:34:10|1870.4|1867.4|1872.2|1869.2|1872.2|1869.2|1870.4|1867.4|14
1627475660000|2021-07-28 12:34:20|||||||||1
1627475670000|2021-07-28 12:34:30|1870.4|1867.4|1871.4|1868.4|1871.4|1868.4|1870.4|1867.4|25
1627475680000|2021-07-28 12:34:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|32
1627475690000|2021-07-28 12:34:50|1872.9|1869.9|1873.2|1870.2|1873.2|1870.2|1872.2|1869.2|32
1627475700000|2021-07-28 12:35:00|1874.1|1871.1|1874.7|1871.7|1874.7|1871.7|1874.1|1871.1|21
1627475710000|2021-07-28 12:35:10|1874.2|1871.2|1875.2|1872.2|1875.2|1872.2|1874.2|1871.2|106
1627475720000|2021-07-28 12:35:20|1874.9|1871.9|1874.4|1871.4|1874.9|1871.9|1874.4|1871.4|2
1627475730000|2021-07-28 12:35:30|1874.2|1871.2|1873.4|1870.4|1874.2|1871.2|1873.4|1870.4|33
1627475740000|2021-07-28 12:35:40|1874.1|1871.1|1874.1|1871.1|1874.2|1871.2|1873.7|1870.7|27
1627475760000|2021-07-28 12:36:00|1874.2|1871.2|1875.2|1872.2|1875.2|1872.2|1874.2|1871.2|16
1627475770000|2021-07-28 12:36:10|||||||||1
1627475790000|2021-07-28 12:36:30|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|55
1627475800000|2021-07-28 12:36:40|||||||||1
1627475810000|2021-07-28 12:36:50|||||||||1
1627475820000|2021-07-28 12:37:00|||||||||1
1627475840000|2021-07-28 12:37:20|||||||||1
1627475850000|2021-07-28 12:37:30|||||||||6
1627475860000|2021-07-28 12:37:40|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|9
1627475870000|2021-07-28 12:37:50|1873.4|1870.4|1873.4|1870.4|1874.2|1871.2|1873.4|1870.4|58
1627475910000|2021-07-28 12:38:30|||||||||1
1627475920000|2021-07-28 12:38:40|1873.9|1870.9|1873.4|1870.4|1873.9|1870.9|1873.4|1870.4|7
1627475930000|2021-07-28 12:38:50|||||||||2
1627475950000|2021-07-28 12:39:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|0
1627475970000|2021-07-28 12:39:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|16
1627475980000|2021-07-28 12:39:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1627475990000|2021-07-28 12:39:50|||||||||3
1627476000000|2021-07-28 12:40:00|1872.1|1869.1|1871.4|1868.4|1872.1|1869.1|1871.4|1868.4|17
1627476020000|2021-07-28 12:40:20|||||||||3
1627476030000|2021-07-28 12:40:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.2|1869.2|2
1627476060000|2021-07-28 12:41:00|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|0
1627476070000|2021-07-28 12:41:10|1872.4|1869.4|1872.9|1869.9|1872.9|1869.9|1872.4|1869.4|6
1627476090000|2021-07-28 12:41:30|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1627476100000|2021-07-28 12:41:40|1872.1|1869.1|1872.2|1869.2|1872.2|1869.2|1871.9|1868.9|9
1627476110000|2021-07-28 12:41:50|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|6
1627476130000|2021-07-28 12:42:10|||||||||1
1627476150000|2021-07-28 12:42:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|21
1627476160000|2021-07-28 12:42:40|||||||||3
1627476170000|2021-07-28 12:42:50|||||||||2
1627476200000|2021-07-28 12:43:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|27
1627476210000|2021-07-28 12:43:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1627476230000|2021-07-28 12:43:50|||||||||2
1627476260000|2021-07-28 12:44:20|||||||||1
1627476270000|2021-07-28 12:44:30|||||||||4
1627476300000|2021-07-28 12:45:00|||||||||4
1627476310000|2021-07-28 12:45:10|1870.9|1867.9|1870.4|1867.4|1870.9|1867.9|1870.4|1867.4|3
1627476320000|2021-07-28 12:45:20|1870.6|1867.6|1870.9|1867.9|1871.2|1868.2|1870.6|1867.6|3
1627476330000|2021-07-28 12:45:30|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|1
1627476340000|2021-07-28 12:45:40|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1627476360000|2021-07-28 12:46:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|7
1627476370000|2021-07-28 12:46:10|1870.4|1867.4|1870.9|1867.9|1871.2|1868.2|1870.4|1867.4|56
1627476380000|2021-07-28 12:46:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|0
1627476390000|2021-07-28 12:46:30|1871.4|1868.4|1871.2|1868.2|1871.4|1868.4|1871.2|1868.2|1
1627476400000|2021-07-28 12:46:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1627476410000|2021-07-28 12:46:50|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|17
1627476460000|2021-07-28 12:47:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|4
1627476470000|2021-07-28 12:47:50|||||||||10
1627476480000|2021-07-28 12:48:00|1871.2|1868.2|1870.9|1867.9|1871.2|1868.2|1870.9|1867.9|8
1627476500000|2021-07-28 12:48:20|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|1871.2|1868.2|4
1627476510000|2021-07-28 12:48:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1627476520000|2021-07-28 12:48:40|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|21
1627476530000|2021-07-28 12:48:50|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|2
1627476540000|2021-07-28 12:49:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1627476550000|2021-07-28 12:49:10|1870.2|1867.2|1870.4|1867.4|1870.4|1867.4|1870.2|1867.2|2
1627476570000|2021-07-28 12:49:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1627476580000|2021-07-28 12:49:40|1869.6|1866.6|1869.2|1866.2|1869.6|1866.6|1868.9|1865.9|9
1627476590000|2021-07-28 12:49:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1627476600000|2021-07-28 12:50:00|||||||||3
1627476620000|2021-07-28 12:50:20|||||||||8
1627476630000|2021-07-28 12:50:30|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1
1627476640000|2021-07-28 12:50:40|1870.4|1867.4|1871.2|1868.2|1871.2|1868.2|1870.4|1867.4|24
1627476650000|2021-07-28 12:50:50|||||||||3
1627476660000|2021-07-28 12:51:00|||||||||6
1627476670000|2021-07-28 12:51:10|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1627476710000|2021-07-28 12:51:50|||||||||4
1627476720000|2021-07-28 12:52:00|1871.2|1868.2|1870.2|1867.2|1871.2|1868.2|1870.2|1867.2|12
1627476760000|2021-07-28 12:52:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|11
1627476780000|2021-07-28 12:53:00|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1627476790000|2021-07-28 12:53:10|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|0
1627476810000|2021-07-28 12:53:30|1871.2|1868.2|1870.4|1867.4|1871.2|1868.2|1870.4|1867.4|6
1627476820000|2021-07-28 12:53:40|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|1870.2|1867.2|0
1627476850000|2021-07-28 12:54:10|1870.3|1867.3|1871.3|1868.3|1871.3|1868.3|1870.3|1867.3|4
1627476860000|2021-07-28 12:54:20|||||||||43
1627476870000|2021-07-28 12:54:30|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|13
1627476880000|2021-07-28 12:54:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1627476890000|2021-07-28 12:54:50|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|3
1627476900000|2021-07-28 12:55:00|1870.3|1867.3|1870.4|1867.4|1870.8|1867.8|1870.3|1867.3|9
1627476910000|2021-07-28 12:55:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1627476940000|2021-07-28 12:55:40|||||||||1
1627476970000|2021-07-28 12:56:10|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|10
1627477000000|2021-07-28 12:56:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|3
1627477010000|2021-07-28 12:56:50|1869.1|1866.1|1867.9|1864.9|1869.1|1866.1|1867.9|1864.9|7
1627477030000|2021-07-28 12:57:10|||||||||1
1627477040000|2021-07-28 12:57:20|1868.3|1865.3|1867.4|1864.4|1868.3|1865.3|1867.4|1864.4|3
1627477050000|2021-07-28 12:57:30|||||||||4
1627477060000|2021-07-28 12:57:40|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|18
1627477070000|2021-07-28 12:57:50|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1627477080000|2021-07-28 12:58:00|1869.3|1866.3|1869.4|1866.4|1869.4|1866.4|1869.3|1866.3|10
1627477090000|2021-07-28 12:58:10|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|6
1627477100000|2021-07-28 12:58:20|1869.4|1866.4|1869.3|1866.3|1869.4|1866.4|1869.3|1866.3|2
1627477110000|2021-07-28 12:58:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1627477120000|2021-07-28 12:58:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1627477130000|2021-07-28 12:58:50|1869.6|1866.6|1869.3|1866.3|1869.8|1866.8|1869.3|1866.3|2
1627477140000|2021-07-28 12:59:00|||||||||1
1627477150000|2021-07-28 12:59:10|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|3
1627477160000|2021-07-28 12:59:20|1869.4|1866.4|1869.8|1866.8|1869.8|1866.8|1869.3|1866.3|5
1627477170000|2021-07-28 12:59:30|||||||||3
1627477180000|2021-07-28 12:59:40|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|2
1627477190000|2021-07-28 12:59:50|||||||||4
1627477200000|2021-07-28 13:00:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|2
1627477210000|2021-07-28 13:00:10|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|12
1627477220000|2021-07-28 13:00:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1627477230000|2021-07-28 13:00:30|1872.4|1869.4|1873.3|1870.3|1873.3|1870.3|1872.4|1869.4|8
1627477240000|2021-07-28 13:00:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1627477250000|2021-07-28 13:00:50|1873.3|1870.3|1874.1|1871.1|1874.1|1871.1|1873.3|1870.3|43
1627477260000|2021-07-28 13:01:00|||||||||1
1627477270000|2021-07-28 13:01:10|1874.6|1871.6|1874.6|1871.6|1874.9|1871.9|1874.6|1871.6|8
1627477280000|2021-07-28 13:01:20|1874.3|1871.3|1874.6|1871.6|1874.6|1871.6|1874.3|1871.3|5
1627477290000|2021-07-28 13:01:30|1874.3|1871.3|1874.6|1871.6|1875.1|1872.1|1874.3|1871.3|7
1627477300000|2021-07-28 13:01:40|1874.3|1871.3|1874.6|1871.6|1874.6|1871.6|1874.3|1871.3|8
1627477310000|2021-07-28 13:01:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1627477320000|2021-07-28 13:02:00|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|48
1627477330000|2021-07-28 13:02:10|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1874.3|1871.3|45
1627477340000|2021-07-28 13:02:20|1874.8|1871.8|1874.3|1871.3|1874.8|1871.8|1874.3|1871.3|16
1627477350000|2021-07-28 13:02:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1
1627477360000|2021-07-28 13:02:40|1874.3|1871.3|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|3
1627477370000|2021-07-28 13:02:50|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|7
1627477380000|2021-07-28 13:03:00|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1874.3|1871.3|36
1627477400000|2021-07-28 13:03:20|||||||||2
1627477410000|2021-07-28 13:03:30|||||||||1
1627477420000|2021-07-28 13:03:40|1874.9|1871.9|1874.3|1871.3|1874.9|1871.9|1874.3|1871.3|21
1627477430000|2021-07-28 13:03:50|1874.4|1871.4|1875.1|1872.1|1875.1|1872.1|1874.4|1871.4|7
1627477440000|2021-07-28 13:04:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627477450000|2021-07-28 13:04:10|||||||||9
1627477460000|2021-07-28 13:04:20|1875.1|1872.1|1874.3|1871.3|1875.1|1872.1|1874.3|1871.3|18
1627477470000|2021-07-28 13:04:30|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|6
1627477480000|2021-07-28 13:04:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|25
1627477490000|2021-07-28 13:04:50|||||||||3
1627477500000|2021-07-28 13:05:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|4
1627477510000|2021-07-28 13:05:10|||||||||3
1627477520000|2021-07-28 13:05:20|||||||||5
1627477530000|2021-07-28 13:05:30|||||||||2
1627477540000|2021-07-28 13:05:40|||||||||3
1627477550000|2021-07-28 13:05:50|||||||||6
1627477560000|2021-07-28 13:06:00|||||||||1
1627477570000|2021-07-28 13:06:10|1874.1|1871.1|1874.6|1871.6|1874.6|1871.6|1874.1|1871.1|21
1627477580000|2021-07-28 13:06:20|1874.3|1871.3|1874.3|1871.3|1874.6|1871.6|1874.3|1871.3|3
1627477590000|2021-07-28 13:06:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|4
1627477600000|2021-07-28 13:06:40|1874.3|1871.3|1873.3|1870.3|1874.3|1871.3|1873.3|1870.3|21
1627477610000|2021-07-28 13:06:50|1873.6|1870.6|1873.3|1870.3|1873.6|1870.6|1873.3|1870.3|3
1627477620000|2021-07-28 13:07:00|||||||||2
1627477630000|2021-07-28 13:07:10|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.8|1870.8|4
1627477650000|2021-07-28 13:07:30|1873.4|1870.4|1873.1|1870.1|1873.6|1870.6|1873.1|1870.1|9
1627477660000|2021-07-28 13:07:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|3
1627477670000|2021-07-28 13:07:50|||||||||2
1627477680000|2021-07-28 13:08:00|1873.1|1870.1|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|5
1627477690000|2021-07-28 13:08:10|1873.1|1870.1|1874.1|1871.1|1874.1|1871.1|1873.1|1870.1|13
1627477700000|2021-07-28 13:08:20|||||||||2
1627477710000|2021-07-28 13:08:30|||||||||3
1627477720000|2021-07-28 13:08:40|1874.7|1871.7|1873.3|1870.3|1874.7|1871.7|1873.3|1870.3|13
1627477730000|2021-07-28 13:08:50|||||||||2
1627477740000|2021-07-28 13:09:00|1874.1|1871.1|1873.6|1870.6|1874.1|1871.1|1873.6|1870.6|20
1627477750000|2021-07-28 13:09:10|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|0
1627477770000|2021-07-28 13:09:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1627477780000|2021-07-28 13:09:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|4
1627477790000|2021-07-28 13:09:50|1874.1|1871.1|1873.3|1870.3|1874.1|1871.1|1873.3|1870.3|15
1627477800000|2021-07-28 13:10:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|6
1627477810000|2021-07-28 13:10:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|8
1627477820000|2021-07-28 13:10:20|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|7
1627477830000|2021-07-28 13:10:30|||||||||1
1627477840000|2021-07-28 13:10:40|1874.6|1871.6|1875.1|1872.1|1875.1|1872.1|1874.6|1871.6|13
1627477850000|2021-07-28 13:10:50|||||||||6
1627477860000|2021-07-28 13:11:00|||||||||4
1627477870000|2021-07-28 13:11:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|98
1627477880000|2021-07-28 13:11:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|12
1627477890000|2021-07-28 13:11:30|1874.4|1871.4|1875.3|1872.3|1875.3|1872.3|1874.4|1871.4|7
1627477900000|2021-07-28 13:11:40|1875.1|1872.1|1875.1|1872.1|1875.3|1872.3|1874.8|1871.8|13
1627477910000|2021-07-28 13:11:50|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1874.4|1871.4|3
1627477920000|2021-07-28 13:12:00|||||||||2
1627477930000|2021-07-28 13:12:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|6
1627477940000|2021-07-28 13:12:20|||||||||6
1627477950000|2021-07-28 13:12:30|||||||||2
1627477960000|2021-07-28 13:12:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|5
1627477970000|2021-07-28 13:12:50|1874.4|1871.4|1875.1|1872.1|1875.1|1872.1|1874.4|1871.4|27
1627477980000|2021-07-28 13:13:00|||||||||2
1627477990000|2021-07-28 13:13:10|||||||||4
1627478000000|2021-07-28 13:13:20|||||||||1
1627478010000|2021-07-28 13:13:30|||||||||2
1627478020000|2021-07-28 13:13:40|||||||||2
1627478030000|2021-07-28 13:13:50|1875.3|1872.3|1875.4|1872.4|1875.4|1872.4|1875.3|1872.3|47
1627478040000|2021-07-28 13:14:00|1875.3|1872.3|1875.4|1872.4|1875.4|1872.4|1875.3|1872.3|2
1627478050000|2021-07-28 13:14:10|||||||||20
1627478060000|2021-07-28 13:14:20|||||||||19
1627478070000|2021-07-28 13:14:30|||||||||39
1627478080000|2021-07-28 13:14:40|||||||||12
1627478090000|2021-07-28 13:14:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627478100000|2021-07-28 13:15:00|1875.4|1872.4|1877.1|1874.1|1877.1|1874.1|1875.4|1872.4|42
1627478110000|2021-07-28 13:15:10|||||||||3
1627478120000|2021-07-28 13:15:20|1877.3|1874.3|1878.1|1875.1|1878.1|1875.1|1877.3|1874.3|60
1627478130000|2021-07-28 13:15:30|1877.4|1874.4|1877.9|1874.9|1877.9|1874.9|1877.1|1874.1|247
1627478140000|2021-07-28 13:15:40|||||||||9
1627478150000|2021-07-28 13:15:50|||||||||5
1627478160000|2021-07-28 13:16:00|1877.7|1874.7|1877.1|1874.1|1877.7|1874.7|1877.1|1874.1|25
1627478170000|2021-07-28 13:16:10|||||||||4
1627478180000|2021-07-28 13:16:20|||||||||1
1627478190000|2021-07-28 13:16:30|||||||||96
1627478200000|2021-07-28 13:16:40|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|13
1627478210000|2021-07-28 13:16:50|1877.1|1874.1|1877.1|1874.1|1877.4|1874.4|1877.1|1874.1|9
1627478220000|2021-07-28 13:17:00|||||||||2
1627478230000|2021-07-28 13:17:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|37
1627478240000|2021-07-28 13:17:20|1876.6|1873.6|1876.9|1873.9|1877.1|1874.1|1876.6|1873.6|5
1627478250000|2021-07-28 13:17:30|1876.4|1873.4|1875.8|1872.8|1876.9|1873.9|1875.8|1872.8|18
1627478260000|2021-07-28 13:17:40|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|2
1627478270000|2021-07-28 13:17:50|1874.9|1871.9|1874.1|1871.1|1874.9|1871.9|1874.1|1871.1|21
1627478280000|2021-07-28 13:18:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1627478290000|2021-07-28 13:18:10|||||||||1
1627478300000|2021-07-28 13:18:20|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|4
1627478310000|2021-07-28 13:18:30|||||||||1
1627478320000|2021-07-28 13:18:40|||||||||4
1627478330000|2021-07-28 13:18:50|||||||||2
1627478340000|2021-07-28 13:19:00|1873.6|1870.6|1873.4|1870.4|1873.6|1870.6|1873.4|1870.4|19
1627478350000|2021-07-28 13:19:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|3
1627478360000|2021-07-28 13:19:20|||||||||1
1627478370000|2021-07-28 13:19:30|1873.6|1870.6|1873.4|1870.4|1873.8|1870.8|1873.4|1870.4|15
1627478380000|2021-07-28 13:19:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.4|1870.4|3
1627478390000|2021-07-28 13:19:50|1874.1|1871.1|1874.3|1871.3|1874.3|1871.3|1874.1|1871.1|2
1627478400000|2021-07-28 13:20:00|||||||||2
1627478410000|2021-07-28 13:20:10|||||||||3
1627478420000|2021-07-28 13:20:20|1874.4|1871.4|1874.3|1871.3|1874.8|1871.8|1874.3|1871.3|3
1627478430000|2021-07-28 13:20:30|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.3|1871.3|2
1627478440000|2021-07-28 13:20:40|1874.9|1871.9|1875.3|1872.3|1875.9|1872.9|1874.9|1871.9|17
1627478450000|2021-07-28 13:20:50|1875.1|1872.1|1874.3|1871.3|1875.1|1872.1|1874.3|1871.3|8
1627478460000|2021-07-28 13:21:00|1874.8|1871.8|1875.3|1872.3|1875.3|1872.3|1874.8|1871.8|12
1627478470000|2021-07-28 13:21:10|||||||||1
1627478480000|2021-07-28 13:21:20|||||||||6
1627478490000|2021-07-28 13:21:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1
1627478500000|2021-07-28 13:21:40|1876.1|1873.1|1875.4|1872.4|1876.3|1873.3|1875.4|1872.4|35
1627478510000|2021-07-28 13:21:50|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|1
1627478530000|2021-07-28 13:22:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1627478540000|2021-07-28 13:22:20|||||||||1
1627478570000|2021-07-28 13:22:50|||||||||1
1627478590000|2021-07-28 13:23:10|||||||||1
1627478600000|2021-07-28 13:23:20|||||||||5
1627478610000|2021-07-28 13:23:30|||||||||1
1627478630000|2021-07-28 13:23:50|||||||||3
1627478640000|2021-07-28 13:24:00|||||||||2
1627478650000|2021-07-28 13:24:10|||||||||1
1627478660000|2021-07-28 13:24:20|||||||||1
1627478670000|2021-07-28 13:24:30|1876.1|1873.1|1875.3|1872.3|1876.1|1873.1|1875.3|1872.3|7
1627478680000|2021-07-28 13:24:40|||||||||2
1627478690000|2021-07-28 13:24:50|1875.4|1872.4|1875.6|1872.6|1876.1|1873.1|1875.3|1872.3|4
1627478700000|2021-07-28 13:25:00|1875.3|1872.3|1875.1|1872.1|1876.1|1873.1|1875.1|1872.1|11
1627478710000|2021-07-28 13:25:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627478720000|2021-07-28 13:25:20|||||||||2
1627478730000|2021-07-28 13:25:30|||||||||3
1627478740000|2021-07-28 13:25:40|1875.4|1872.4|1876.1|1873.1|1876.1|1873.1|1875.4|1872.4|8
1627478760000|2021-07-28 13:26:00|||||||||3
1627478770000|2021-07-28 13:26:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|20
1627478810000|2021-07-28 13:26:50|||||||||5
1627478820000|2021-07-28 13:27:00|||||||||1
1627478830000|2021-07-28 13:27:10|||||||||15
1627478840000|2021-07-28 13:27:20|||||||||1
1627478870000|2021-07-28 13:27:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|52
1627478880000|2021-07-28 13:28:00|||||||||3
1627478890000|2021-07-28 13:28:10|||||||||3
1627478900000|2021-07-28 13:28:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1627478910000|2021-07-28 13:28:30|||||||||2
1627478920000|2021-07-28 13:28:40|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|6
1627478930000|2021-07-28 13:28:50|1876.3|1873.3|1875.8|1872.8|1876.3|1873.3|1875.6|1872.6|32
1627478940000|2021-07-28 13:29:00|1875.4|1872.4|1875.4|1872.4|1876.1|1873.1|1875.4|1872.4|26
1627478950000|2021-07-28 13:29:10|||||||||2
1627478960000|2021-07-28 13:29:20|||||||||2
1627478970000|2021-07-28 13:29:30|1875.8|1872.8|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|3
1627478980000|2021-07-28 13:29:40|||||||||1
1627478990000|2021-07-28 13:29:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1627479000000|2021-07-28 13:30:00|1875.4|1872.4|1875.4|1872.4|1875.8|1872.8|1875.4|1872.4|33
1627479010000|2021-07-28 13:30:10|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|7
1627479020000|2021-07-28 13:30:20|||||||||64
1627479030000|2021-07-28 13:30:30|||||||||1
1627479040000|2021-07-28 13:30:40|1875.6|1872.6|1875.4|1872.4|1875.8|1872.8|1875.4|1872.4|49
1627479050000|2021-07-28 13:30:50|||||||||1
1627479060000|2021-07-28 13:31:00|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.4|1872.4|18
1627479070000|2021-07-28 13:31:10|||||||||45
1627479080000|2021-07-28 13:31:20|||||||||13
1627479090000|2021-07-28 13:31:30|||||||||20
1627479100000|2021-07-28 13:31:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|10
1627479110000|2021-07-28 13:31:50|||||||||4
1627479120000|2021-07-28 13:32:00|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|34
1627479130000|2021-07-28 13:32:10|1877.1|1874.1|1877.3|1874.3|1877.3|1874.3|1877.1|1874.1|7
1627479140000|2021-07-28 13:32:20|||||||||3
1627479150000|2021-07-28 13:32:30|||||||||2
1627479160000|2021-07-28 13:32:40|1877.1|1874.1|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|117
1627479170000|2021-07-28 13:32:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1627479180000|2021-07-28 13:33:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|4
1627479190000|2021-07-28 13:33:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|4
1627479200000|2021-07-28 13:33:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|4
1627479210000|2021-07-28 13:33:30|||||||||4
1627479220000|2021-07-28 13:33:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|39
1627479230000|2021-07-28 13:33:50|1876.6|1873.6|1876.9|1873.9|1876.9|1873.9|1876.6|1873.6|7
1627479240000|2021-07-28 13:34:00|1877.1|1874.1|1876.3|1873.3|1877.1|1874.1|1876.3|1873.3|13
1627479250000|2021-07-28 13:34:10|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1627479260000|2021-07-28 13:34:20|||||||||4
1627479270000|2021-07-28 13:34:30|1875.4|1872.4|1876.3|1873.3|1876.3|1873.3|1875.4|1872.4|47
1627479280000|2021-07-28 13:34:40|||||||||5
1627479290000|2021-07-28 13:34:50|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|15
1627479300000|2021-07-28 13:35:00|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|3
1627479310000|2021-07-28 13:35:10|1877.3|1874.3|1877.1|1874.1|1877.3|1874.3|1877.1|1874.1|122
1627479320000|2021-07-28 13:35:20|||||||||10
1627479330000|2021-07-28 13:35:30|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|40
1627479340000|2021-07-28 13:35:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|30
1627479350000|2021-07-28 13:35:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|12
1627479360000|2021-07-28 13:36:00|1877.1|1874.1|1877.1|1874.1|1877.4|1874.4|1877.1|1874.1|2
1627479370000|2021-07-28 13:36:10|||||||||4
1627479380000|2021-07-28 13:36:20|1876.1|1873.1|1874.1|1871.1|1876.1|1873.1|1874.1|1871.1|38
1627479390000|2021-07-28 13:36:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|7
1627479400000|2021-07-28 13:36:40|||||||||2
1627479410000|2021-07-28 13:36:50|||||||||4
1627479420000|2021-07-28 13:37:00|1874.1|1871.1|1873.8|1870.8|1874.1|1871.1|1873.4|1870.4|28
1627479430000|2021-07-28 13:37:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|3
1627479440000|2021-07-28 13:37:20|1872.4|1869.4|1872.4|1869.4|1873.1|1870.1|1872.4|1869.4|21
1627479450000|2021-07-28 13:37:30|||||||||1
1627479460000|2021-07-28 13:37:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.1|1869.1|5
1627479470000|2021-07-28 13:37:50|1872.4|1869.4|1873.1|1870.1|1873.1|1870.1|1872.3|1869.3|11
1627479480000|2021-07-28 13:38:00|1872.4|1869.4|1872.4|1869.4|1873.1|1870.1|1872.4|1869.4|13
1627479490000|2021-07-28 13:38:10|1872.3|1869.3|1872.1|1869.1|1872.4|1869.4|1872.1|1869.1|7
1627479500000|2021-07-28 13:38:20|||||||||1
1627479510000|2021-07-28 13:38:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|7
1627479520000|2021-07-28 13:38:40|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|16
1627479530000|2021-07-28 13:38:50|||||||||2
1627479540000|2021-07-28 13:39:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|23
1627479550000|2021-07-28 13:39:10|1872.8|1869.8|1872.4|1869.4|1872.8|1869.8|1872.4|1869.4|6
1627479560000|2021-07-28 13:39:20|1872.8|1869.8|1873.3|1870.3|1873.3|1870.3|1872.8|1869.8|18
1627479570000|2021-07-28 13:39:30|||||||||3
1627479580000|2021-07-28 13:39:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|15
1627479590000|2021-07-28 13:39:50|||||||||2
1627479600000|2021-07-28 13:40:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|10
1627479610000|2021-07-28 13:40:10|||||||||4
1627479620000|2021-07-28 13:40:20|||||||||3
1627479630000|2021-07-28 13:40:30|||||||||3
1627479640000|2021-07-28 13:40:40|||||||||3
1627479650000|2021-07-28 13:40:50|1875.7|1872.7|1876.1|1873.1|1876.1|1873.1|1875.7|1872.7|23
1627479660000|2021-07-28 13:41:00|1876.3|1873.3|1876.1|1873.1|1877.1|1874.1|1876.1|1873.1|49
1627479670000|2021-07-28 13:41:10|1875.9|1872.9|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|3
1627479680000|2021-07-28 13:41:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1875.9|1872.9|8
1627479690000|2021-07-28 13:41:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|4
1627479700000|2021-07-28 13:41:40|||||||||5
1627479710000|2021-07-28 13:41:50|1875.7|1872.7|1873.1|1870.1|1875.7|1872.7|1873.1|1870.1|43
1627479720000|2021-07-28 13:42:00|1873.3|1870.3|1874.1|1871.1|1874.1|1871.1|1873.3|1870.3|6
1627479730000|2021-07-28 13:42:10|1873.8|1870.8|1874.1|1871.1|1874.1|1871.1|1873.4|1870.4|15
1627479750000|2021-07-28 13:42:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1627479760000|2021-07-28 13:42:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|13
1627479770000|2021-07-28 13:42:50|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|47
1627479780000|2021-07-28 13:43:00|1874.3|1871.3|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|2
1627479790000|2021-07-28 13:43:10|||||||||2
1627479800000|2021-07-28 13:43:20|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.1|1871.1|19
1627479810000|2021-07-28 13:43:30|||||||||2
1627479820000|2021-07-28 13:43:40|1875.1|1872.1|1874.6|1871.6|1875.1|1872.1|1874.1|1871.1|4
1627479830000|2021-07-28 13:43:50|1874.9|1871.9|1874.6|1871.6|1874.9|1871.9|1874.3|1871.3|6
1627479840000|2021-07-28 13:44:00|1874.1|1871.1|1874.1|1871.1|1874.6|1871.6|1874.1|1871.1|7
1627479850000|2021-07-28 13:44:10|||||||||2
1627479860000|2021-07-28 13:44:20|||||||||2
1627479870000|2021-07-28 13:44:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|3
1627479880000|2021-07-28 13:44:40|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|13
1627479890000|2021-07-28 13:44:50|1874.4|1871.4|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|9
1627479900000|2021-07-28 13:45:00|1873.8|1870.8|1872.4|1869.4|1873.8|1870.8|1872.4|1869.4|39
1627479910000|2021-07-28 13:45:10|1872.8|1869.8|1872.8|1869.8|1873.3|1870.3|1872.8|1869.8|12
1627479920000|2021-07-28 13:45:20|||||||||1
1627479930000|2021-07-28 13:45:30|1872.9|1869.9|1873.3|1870.3|1873.3|1870.3|1872.9|1869.9|6
1627479940000|2021-07-28 13:45:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627479950000|2021-07-28 13:45:50|1873.3|1870.3|1872.4|1869.4|1873.3|1870.3|1872.4|1869.4|16
1627479960000|2021-07-28 13:46:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|25
1627479970000|2021-07-28 13:46:10|1873.1|1870.1|1872.4|1869.4|1873.1|1870.1|1872.4|1869.4|6
1627479980000|2021-07-28 13:46:20|1872.6|1869.6|1871.4|1868.4|1873.3|1870.3|1871.4|1868.4|11
1627480000000|2021-07-28 13:46:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|53
1627480010000|2021-07-28 13:46:50|1870.9|1867.9|1871.4|1868.4|1871.4|1868.4|1870.9|1867.9|10
1627480020000|2021-07-28 13:47:00|||||||||1
1627480030000|2021-07-28 13:47:10|||||||||27
1627480040000|2021-07-28 13:47:20|||||||||1
1627480060000|2021-07-28 13:47:40|1872.4|1869.4|1873.3|1870.3|1873.3|1870.3|1872.4|1869.4|14
1627480070000|2021-07-28 13:47:50|1873.4|1870.4|1873.8|1870.8|1873.8|1870.8|1873.4|1870.4|2
1627480080000|2021-07-28 13:48:00|1873.4|1870.4|1873.4|1870.4|1874.1|1871.1|1873.4|1870.4|54
1627480090000|2021-07-28 13:48:10|1873.8|1870.8|1872.4|1869.4|1873.8|1870.8|1872.4|1869.4|41
1627480100000|2021-07-28 13:48:20|||||||||6
1627480110000|2021-07-28 13:48:30|||||||||3
1627480130000|2021-07-28 13:48:50|1871.4|1868.4|1871.4|1868.4|1871.6|1868.6|1871.4|1868.4|181
1627480140000|2021-07-28 13:49:00|||||||||2
1627480150000|2021-07-28 13:49:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|2
1627480160000|2021-07-28 13:49:20|||||||||3
1627480190000|2021-07-28 13:49:50|||||||||2
1627480200000|2021-07-28 13:50:00|1871.4|1868.4|1870.6|1867.6|1871.6|1868.6|1870.6|1867.6|33
1627480210000|2021-07-28 13:50:10|1870.4|1867.4|1870.8|1867.8|1871.4|1868.4|1870.4|1867.4|47
1627480220000|2021-07-28 13:50:20|1870.6|1867.6|1871.9|1868.9|1872.6|1869.6|1870.6|1867.6|67
1627480230000|2021-07-28 13:50:30|1871.6|1868.6|1871.4|1868.4|1872.4|1869.4|1871.4|1868.4|20
1627480240000|2021-07-28 13:50:40|1871.1|1868.1|1870.4|1867.4|1871.1|1868.1|1870.4|1867.4|39
1627480260000|2021-07-28 13:51:00|1869.6|1866.6|1869.4|1866.4|1869.6|1866.6|1869.4|1866.4|38
1627480270000|2021-07-28 13:51:10|||||||||118
1627480280000|2021-07-28 13:51:20|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|22
1627480290000|2021-07-28 13:51:30|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|5
1627480300000|2021-07-28 13:51:40|1869.6|1866.6|1868.8|1865.8|1869.6|1866.6|1868.8|1865.8|6
1627480310000|2021-07-28 13:51:50|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|21
1627480330000|2021-07-28 13:52:10|1869.1|1866.1|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|9
1627480370000|2021-07-28 13:52:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|5
1627480390000|2021-07-28 13:53:10|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|8
1627480400000|2021-07-28 13:53:20|1869.4|1866.4|1869.1|1866.1|1869.4|1866.4|1869.1|1866.1|10
1627480410000|2021-07-28 13:53:30|||||||||4
1627480420000|2021-07-28 13:53:40|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|1
1627480430000|2021-07-28 13:53:50|1868.8|1865.8|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|8
1627480440000|2021-07-28 13:54:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|30
1627480450000|2021-07-28 13:54:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1627480460000|2021-07-28 13:54:20|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|6
1627480470000|2021-07-28 13:54:30|1868.8|1865.8|1870.4|1867.4|1870.4|1867.4|1868.8|1865.8|21
1627480500000|2021-07-28 13:55:00|||||||||4
1627480510000|2021-07-28 13:55:10|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|8
1627480520000|2021-07-28 13:55:20|||||||||1
1627480530000|2021-07-28 13:55:30|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|4
1627480540000|2021-07-28 13:55:40|1869.8|1866.8|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|35
1627480550000|2021-07-28 13:55:50|1869.6|1866.6|1869.4|1866.4|1869.6|1866.6|1869.4|1866.4|11
1627480560000|2021-07-28 13:56:00|1870.1|1867.1|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|6
1627480570000|2021-07-28 13:56:10|1869.6|1866.6|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|1
1627480580000|2021-07-28 13:56:20|1870.4|1867.4|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|15
1627480590000|2021-07-28 13:56:30|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|1
1627480600000|2021-07-28 13:56:40|1870.6|1867.6|1870.4|1867.4|1870.6|1867.6|1870.4|1867.4|11
1627480610000|2021-07-28 13:56:50|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|811
1627480620000|2021-07-28 13:57:00|||||||||1
1627480630000|2021-07-28 13:57:10|1868.8|1865.8|1869.6|1866.6|1869.8|1866.8|1868.8|1865.8|46
1627480640000|2021-07-28 13:57:20|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|16
1627480650000|2021-07-28 13:57:30|1869|1866|1869.8|1866.8|1869.8|1866.8|1869|1866|2
1627480660000|2021-07-28 13:57:40|1870.1|1867.1|1870.3|1867.3|1870.8|1867.8|1870.1|1867.1|41
1627480670000|2021-07-28 13:57:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|5
1627480680000|2021-07-28 13:58:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1627480690000|2021-07-28 13:58:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|56
1627480700000|2021-07-28 13:58:20|||||||||9
1627480710000|2021-07-28 13:58:30|||||||||7
1627480720000|2021-07-28 13:58:40|||||||||2
1627480730000|2021-07-28 13:58:50|1871.1|1868.1|1871.1|1868.1|1871.5|1868.5|1871|1868|13
1627480740000|2021-07-28 13:59:00|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|3
1627480750000|2021-07-28 13:59:10|||||||||34
1627480770000|2021-07-28 13:59:30|||||||||8
1627480780000|2021-07-28 13:59:40|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|446
1627480790000|2021-07-28 13:59:50|1872.8|1869.8|1873.4|1870.4|1873.4|1870.4|1872.8|1869.8|17
1627480800000|2021-07-28 14:00:00|||||||||7
1627480810000|2021-07-28 14:00:10|||||||||3
1627480820000|2021-07-28 14:00:20|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|3
1627480830000|2021-07-28 14:00:30|||||||||2
1627480840000|2021-07-28 14:00:40|||||||||7
1627480850000|2021-07-28 14:00:50|||||||||2
1627480860000|2021-07-28 14:01:00|1874.4|1871.4|1873.4|1870.4|1874.4|1871.4|1873.4|1870.4|51
1627480870000|2021-07-28 14:01:10|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.4|1870.4|5
1627480880000|2021-07-28 14:01:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|2
1627480890000|2021-07-28 14:01:30|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|4
1627480900000|2021-07-28 14:01:40|1874.3|1871.3|1874.4|1871.4|1874.4|1871.4|1874.3|1871.3|7
1627480910000|2021-07-28 14:01:50|||||||||5
1627480920000|2021-07-28 14:02:00|1875.4|1872.4|1874.8|1871.8|1875.4|1872.4|1874.8|1871.8|27
1627480930000|2021-07-28 14:02:10|||||||||6
1627480940000|2021-07-28 14:02:20|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|8
1627480950000|2021-07-28 14:02:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|4
1627480960000|2021-07-28 14:02:40|||||||||1
1627480970000|2021-07-28 14:02:50|||||||||5
1627480980000|2021-07-28 14:03:00|||||||||2
1627480990000|2021-07-28 14:03:10|||||||||11
1627481000000|2021-07-28 14:03:20|||||||||3
1627481010000|2021-07-28 14:03:30|||||||||2
1627481030000|2021-07-28 14:03:50|||||||||2
1627481040000|2021-07-28 14:04:00|||||||||3
1627481050000|2021-07-28 14:04:10|||||||||2
1627481060000|2021-07-28 14:04:20|||||||||2
1627481080000|2021-07-28 14:04:40|||||||||2
1627481090000|2021-07-28 14:04:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|80
1627481100000|2021-07-28 14:05:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|4
1627481120000|2021-07-28 14:05:20|||||||||9
1627481150000|2021-07-28 14:05:50|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|20
1627481160000|2021-07-28 14:06:00|||||||||28
1627481180000|2021-07-28 14:06:20|||||||||22
1627481210000|2021-07-28 14:06:50|1874.6|1871.6|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|7
1627481230000|2021-07-28 14:07:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|8
1627481250000|2021-07-28 14:07:30|||||||||1
1627481260000|2021-07-28 14:07:40|||||||||7
1627481270000|2021-07-28 14:07:50|||||||||3
1627481280000|2021-07-28 14:08:00|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|0
1627481300000|2021-07-28 14:08:20|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1627481330000|2021-07-28 14:08:50|1875.4|1872.4|1874.6|1871.6|1875.4|1872.4|1874.6|1871.6|6
1627481340000|2021-07-28 14:09:00|1874.4|1871.4|1873.6|1870.6|1874.4|1871.4|1873.6|1870.6|82
1627481350000|2021-07-28 14:09:10|||||||||1
1627481360000|2021-07-28 14:09:20|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|5
1627481380000|2021-07-28 14:09:40|1873.6|1870.6|1874.6|1871.6|1874.6|1871.6|1873.6|1870.6|11
1627481400000|2021-07-28 14:10:00|||||||||1
1627481410000|2021-07-28 14:10:10|||||||||1
1627481420000|2021-07-28 14:10:20|1874.4|1871.4|1873.8|1870.8|1874.4|1871.4|1873.8|1870.8|35
1627481430000|2021-07-28 14:10:30|||||||||8
1627481450000|2021-07-28 14:10:50|1874.4|1871.4|1874.4|1871.4|1874.6|1871.6|1874.4|1871.4|40
1627481460000|2021-07-28 14:11:00|1874.1|1871.1|1874.4|1871.4|1874.6|1871.6|1874.1|1871.1|61
1627481470000|2021-07-28 14:11:10|||||||||30
1627481480000|2021-07-28 14:11:20|1873.6|1870.6|1873.8|1870.8|1873.8|1870.8|1873.6|1870.6|190
1627481490000|2021-07-28 14:11:30|1873.6|1870.6|1873.4|1870.4|1873.8|1870.8|1873.4|1870.4|8
1627481500000|2021-07-28 14:11:40|||||||||1
1627481510000|2021-07-28 14:11:50|1872.8|1869.8|1872.6|1869.6|1873.4|1870.4|1872.6|1869.6|54
1627481520000|2021-07-28 14:12:00|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|109
1627481530000|2021-07-28 14:12:10|1871.4|1868.4|1871.8|1868.8|1871.8|1868.8|1871.4|1868.4|10
1627481550000|2021-07-28 14:12:30|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1627481570000|2021-07-28 14:12:50|1871.6|1868.6|1872.4|1869.4|1872.4|1869.4|1871.6|1868.6|16
1627481580000|2021-07-28 14:13:00|||||||||6
1627481590000|2021-07-28 14:13:10|1871.8|1868.8|1870.6|1867.6|1871.8|1868.8|1870.6|1867.6|16
1627481600000|2021-07-28 14:13:20|1870|1867|1869.8|1866.8|1870|1867|1869.8|1866.8|18
1627481610000|2021-07-28 14:13:30|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|7
1627481620000|2021-07-28 14:13:40|1870.4|1867.4|1869.8|1866.8|1870.4|1867.4|1869.8|1866.8|34
1627481630000|2021-07-28 14:13:50|||||||||1
1627481650000|2021-07-28 14:14:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1627481660000|2021-07-28 14:14:20|1869.8|1866.8|1869.8|1866.8|1870.1|1867.1|1869.8|1866.8|8
1627481690000|2021-07-28 14:14:50|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1
1627481700000|2021-07-28 14:15:00|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1868.8|1865.8|22
1627481710000|2021-07-28 14:15:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|0
1627481720000|2021-07-28 14:15:20|||||||||1
1627481730000|2021-07-28 14:15:30|1868.6|1865.6|1869.4|1866.4|1869.4|1866.4|1868.6|1865.6|33
1627481740000|2021-07-28 14:15:40|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|15
1627481750000|2021-07-28 14:15:50|1868.8|1865.8|1869.6|1866.6|1869.6|1866.6|1868.8|1865.8|217
1627481760000|2021-07-28 14:16:00|1869.8|1866.8|1870.1|1867.1|1870.4|1867.4|1869.6|1866.6|26
1627481770000|2021-07-28 14:16:10|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|0
1627481780000|2021-07-28 14:16:20|1870.1|1867.1|1870.4|1867.4|1870.4|1867.4|1870.1|1867.1|4
1627481800000|2021-07-28 14:16:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|3
1627481810000|2021-07-28 14:16:50|1869.8|1866.8|1869.6|1866.6|1869.8|1866.8|1869.6|1866.6|25
1627481820000|2021-07-28 14:17:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|5
1627481830000|2021-07-28 14:17:10|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|23
1627481840000|2021-07-28 14:17:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|2
1627481850000|2021-07-28 14:17:30|1868.8|1865.8|1869.1|1866.1|1869.4|1866.4|1868.8|1865.8|14
1627481860000|2021-07-28 14:17:40|1869.4|1866.4|1869.4|1866.4|1869.6|1866.6|1869.4|1866.4|12
1627481870000|2021-07-28 14:17:50|||||||||22
1627481900000|2021-07-28 14:18:20|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|8
1627481910000|2021-07-28 14:18:30|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|16
1627481920000|2021-07-28 14:18:40|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|4
1627481930000|2021-07-28 14:18:50|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1627481940000|2021-07-28 14:19:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|5
1627481960000|2021-07-28 14:19:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1627481970000|2021-07-28 14:19:30|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|224
1627481980000|2021-07-28 14:19:40|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|4
1627482010000|2021-07-28 14:20:10|||||||||1
1627482020000|2021-07-28 14:20:20|||||||||12
1627482030000|2021-07-28 14:20:30|||||||||6
1627482070000|2021-07-28 14:21:10|||||||||6
1627482080000|2021-07-28 14:21:20|1867.6|1864.6|1868.4|1865.4|1868.4|1865.4|1867.6|1864.6|14
1627482120000|2021-07-28 14:22:00|||||||||4
1627482130000|2021-07-28 14:22:10|1868.6|1865.6|1869.4|1866.4|1869.4|1866.4|1868.6|1865.6|4
1627482140000|2021-07-28 14:22:20|||||||||1
1627482150000|2021-07-28 14:22:30|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|2
1627482160000|2021-07-28 14:22:40|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|2
1627482170000|2021-07-28 14:22:50|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|11
1627482180000|2021-07-28 14:23:00|1868.1|1865.1|1868.6|1865.6|1868.6|1865.6|1868.1|1865.1|10
1627482190000|2021-07-28 14:23:10|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1
1627482200000|2021-07-28 14:23:20|||||||||3
1627482220000|2021-07-28 14:23:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1627482240000|2021-07-28 14:24:00|1867.5|1864.5|1867.1|1864.1|1867.5|1864.5|1866.8|1863.8|21
1627482250000|2021-07-28 14:24:10|1866.5|1863.5|1866.3|1863.3|1866.5|1863.5|1865.8|1862.8|53
1627482260000|2021-07-28 14:24:20|1866.1|1863.1|1865.5|1862.5|1866.1|1863.1|1865.5|1862.5|5
1627482270000|2021-07-28 14:24:30|||||||||6
1627482280000|2021-07-28 14:24:40|||||||||2
1627482290000|2021-07-28 14:24:50|||||||||4
1627482310000|2021-07-28 14:25:10|1866.1|1863.1|1866.5|1863.5|1866.5|1863.5|1866.1|1863.1|11
1627482320000|2021-07-28 14:25:20|||||||||7
1627482330000|2021-07-28 14:25:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|2
1627482340000|2021-07-28 14:25:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|0
1627482350000|2021-07-28 14:25:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|8
1627482360000|2021-07-28 14:26:00|||||||||1
1627482370000|2021-07-28 14:26:10|||||||||3
1627482380000|2021-07-28 14:26:20|||||||||1
1627482390000|2021-07-28 14:26:30|1867.8|1864.8|1868.1|1865.1|1868.1|1865.1|1867.8|1864.8|2
1627482400000|2021-07-28 14:26:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|8
1627482410000|2021-07-28 14:26:50|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|10
1627482420000|2021-07-28 14:27:00|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|26
1627482430000|2021-07-28 14:27:10|1865.6|1862.6|1866.3|1863.3|1866.3|1863.3|1865.3|1862.3|118
1627482440000|2021-07-28 14:27:20|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|8
1627482450000|2021-07-28 14:27:30|||||||||1
1627482460000|2021-07-28 14:27:40|||||||||16
1627482470000|2021-07-28 14:27:50|||||||||2
1627482480000|2021-07-28 14:28:00|||||||||3
1627482490000|2021-07-28 14:28:10|||||||||2
1627482510000|2021-07-28 14:28:30|||||||||1
1627482540000|2021-07-28 14:29:00|||||||||3
1627482550000|2021-07-28 14:29:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|93
1627482570000|2021-07-28 14:29:30|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|8
1627482580000|2021-07-28 14:29:40|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1627482590000|2021-07-28 14:29:50|||||||||2
1627482600000|2021-07-28 14:30:00|1865.6|1862.6|1867.1|1864.1|1867.1|1864.1|1865.6|1862.6|17
1627482610000|2021-07-28 14:30:10|1867.5|1864.5|1868.1|1865.1|1868.1|1865.1|1867.5|1864.5|18
1627482620000|2021-07-28 14:30:20|1868.3|1865.3|1871.1|1868.1|1871.1|1868.1|1868.3|1865.3|78
1627482630000|2021-07-28 14:30:30|||||||||1
1627482640000|2021-07-28 14:30:40|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1870.1|1867.1|13
1627482650000|2021-07-28 14:30:50|1870.3|1867.3|1870.1|1867.1|1870.3|1867.3|1869.8|1866.8|16
1627482660000|2021-07-28 14:31:00|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|5
1627482680000|2021-07-28 14:31:20|||||||||1
1627482690000|2021-07-28 14:31:30|1870.3|1867.3|1872.9|1869.9|1872.9|1869.9|1870.1|1867.1|21
1627482700000|2021-07-28 14:31:40|||||||||2
1627482710000|2021-07-28 14:31:50|||||||||12
1627482720000|2021-07-28 14:32:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|47
1627482730000|2021-07-28 14:32:10|1871.9|1868.9|1871.1|1868.1|1871.9|1868.9|1871.1|1868.1|5
1627482770000|2021-07-28 14:32:50|||||||||1
1627482780000|2021-07-28 14:33:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1627482790000|2021-07-28 14:33:10|1871.1|1868.1|1870.5|1867.5|1871.3|1868.3|1870.5|1867.5|9
1627482800000|2021-07-28 14:33:20|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1627482810000|2021-07-28 14:33:30|||||||||1
1627482840000|2021-07-28 14:34:00|||||||||3
1627482850000|2021-07-28 14:34:10|||||||||1
1627482860000|2021-07-28 14:34:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1627482870000|2021-07-28 14:34:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1627482880000|2021-07-28 14:34:40|1870.9|1867.9|1871.3|1868.3|1871.3|1868.3|1870.9|1867.9|14
1627482890000|2021-07-28 14:34:50|||||||||2
1627482900000|2021-07-28 14:35:00|||||||||12
1627482910000|2021-07-28 14:35:10|1871.9|1868.9|1872.3|1869.3|1873.1|1870.1|1871.9|1868.9|16
1627482920000|2021-07-28 14:35:20|1872.1|1869.1|1873.1|1870.1|1873.1|1870.1|1872.1|1869.1|46
1627482930000|2021-07-28 14:35:30|1872.9|1869.9|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|7
1627482950000|2021-07-28 14:35:50|||||||||11
1627482960000|2021-07-28 14:36:00|||||||||1
1627483000000|2021-07-28 14:36:40|||||||||2
1627483010000|2021-07-28 14:36:50|1872.3|1869.3|1873.1|1870.1|1873.1|1870.1|1872.3|1869.3|18
1627483020000|2021-07-28 14:37:00|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|8
1627483030000|2021-07-28 14:37:10|1872.5|1869.5|1872.8|1869.8|1873.1|1870.1|1872.5|1869.5|14
1627483050000|2021-07-28 14:37:30|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|1
1627483060000|2021-07-28 14:37:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|5
1627483080000|2021-07-28 14:38:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|173
1627483090000|2021-07-28 14:38:10|||||||||1
1627483100000|2021-07-28 14:38:20|||||||||7
1627483120000|2021-07-28 14:38:40|||||||||1
1627483140000|2021-07-28 14:39:00|1873.9|1870.9|1874.1|1871.1|1874.1|1871.1|1873.9|1870.9|96
1627483160000|2021-07-28 14:39:20|||||||||3
1627483170000|2021-07-28 14:39:30|||||||||6
1627483190000|2021-07-28 14:39:50|||||||||8
1627483200000|2021-07-28 14:40:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|9
1627483210000|2021-07-28 14:40:10|||||||||1
1627483220000|2021-07-28 14:40:20|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|31
1627483230000|2021-07-28 14:40:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1627483250000|2021-07-28 14:40:50|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|14
1627483260000|2021-07-28 14:41:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627483300000|2021-07-28 14:41:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|2
1627483310000|2021-07-28 14:41:50|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|3
1627483320000|2021-07-28 14:42:00|||||||||2
1627483330000|2021-07-28 14:42:10|||||||||1
1627483340000|2021-07-28 14:42:20|||||||||9
1627483360000|2021-07-28 14:42:40|||||||||6
1627483370000|2021-07-28 14:42:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|14
1627483380000|2021-07-28 14:43:00|1873.5|1870.5|1873.1|1870.1|1873.5|1870.5|1873.1|1870.1|10
1627483390000|2021-07-28 14:43:10|1872.1|1869.1|1872.6|1869.6|1872.6|1869.6|1872.1|1869.1|17
1627483400000|2021-07-28 14:43:20|1872.3|1869.3|1872.1|1869.1|1872.3|1869.3|1872.1|1869.1|12
1627483420000|2021-07-28 14:43:40|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|3
1627483430000|2021-07-28 14:43:50|1871.6|1868.6|1871.3|1868.3|1871.6|1868.6|1871.3|1868.3|1
1627483440000|2021-07-28 14:44:00|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1627483450000|2021-07-28 14:44:10|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1871.1|1868.1|3
1627483460000|2021-07-28 14:44:20|||||||||2
1627483470000|2021-07-28 14:44:30|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|4
1627483480000|2021-07-28 14:44:40|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|16
1627483490000|2021-07-28 14:44:50|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|15
1627483500000|2021-07-28 14:45:00|1869.8|1866.8|1870.5|1867.5|1870.5|1867.5|1869.8|1866.8|35
1627483510000|2021-07-28 14:45:10|1870.6|1867.6|1870.5|1867.5|1870.6|1867.6|1870.5|1867.5|5
1627483530000|2021-07-28 14:45:30|||||||||1
1627483540000|2021-07-28 14:45:40|1871|1868|1871.5|1868.5|1871.5|1868.5|1871|1868|9
1627483550000|2021-07-28 14:45:50|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1
1627483560000|2021-07-28 14:46:00|||||||||2
1627483570000|2021-07-28 14:46:10|1870.5|1867.5|1871|1868|1871|1868|1870.5|1867.5|7
1627483580000|2021-07-28 14:46:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1627483590000|2021-07-28 14:46:30|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|16
1627483600000|2021-07-28 14:46:40|1871.8|1868.8|1871.5|1868.5|1871.8|1868.8|1871.5|1868.5|0
1627483620000|2021-07-28 14:47:00|||||||||1
1627483640000|2021-07-28 14:47:20|||||||||1
1627483650000|2021-07-28 14:47:30|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|5
1627483660000|2021-07-28 14:47:40|1872.5|1869.5|1872.8|1869.8|1873.1|1870.1|1872.5|1869.5|7
1627483670000|2021-07-28 14:47:50|1873.1|1870.1|1872.5|1869.5|1873.1|1870.1|1872.5|1869.5|2
1627483700000|2021-07-28 14:48:20|1872.1|1869.1|1871.8|1868.8|1872.1|1869.1|1871.5|1868.5|12
1627483710000|2021-07-28 14:48:30|1871.1|1868.1|1871.8|1868.8|1872.1|1869.1|1871.1|1868.1|19
1627483720000|2021-07-28 14:48:40|||||||||3
1627483730000|2021-07-28 14:48:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|4
1627483740000|2021-07-28 14:49:00|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|20
1627483750000|2021-07-28 14:49:10|||||||||1
1627483760000|2021-07-28 14:49:20|||||||||1
1627483770000|2021-07-28 14:49:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1627483790000|2021-07-28 14:49:50|1871.8|1868.8|1871.8|1868.8|1872.1|1869.1|1871.5|1868.5|12
1627483800000|2021-07-28 14:50:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1627483810000|2021-07-28 14:50:10|1872.5|1869.5|1873.1|1870.1|1873.1|1870.1|1872.5|1869.5|14
1627483820000|2021-07-28 14:50:20|||||||||4
1627483830000|2021-07-28 14:50:30|||||||||2
1627483840000|2021-07-28 14:50:40|||||||||36
1627483850000|2021-07-28 14:50:50|||||||||1
1627483860000|2021-07-28 14:51:00|||||||||5
1627483880000|2021-07-28 14:51:20|1872.8|1869.8|1872.1|1869.1|1872.8|1869.8|1872.1|1869.1|17
1627483890000|2021-07-28 14:51:30|1871.5|1868.5|1871.8|1868.8|1872.1|1869.1|1871.5|1868.5|14
1627483900000|2021-07-28 14:51:40|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|3
1627483920000|2021-07-28 14:52:00|||||||||3
1627483930000|2021-07-28 14:52:10|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|8
1627483950000|2021-07-28 14:52:30|||||||||1
1627483960000|2021-07-28 14:52:40|||||||||1
1627483970000|2021-07-28 14:52:50|||||||||3
1627483980000|2021-07-28 14:53:00|||||||||4
1627483990000|2021-07-28 14:53:10|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|25
1627484040000|2021-07-28 14:54:00|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|0
1627484050000|2021-07-28 14:54:10|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|25
1627484060000|2021-07-28 14:54:20|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|6
1627484070000|2021-07-28 14:54:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|11
1627484080000|2021-07-28 14:54:40|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|3
1627484090000|2021-07-28 14:54:50|||||||||1
1627484100000|2021-07-28 14:55:00|||||||||1
1627484110000|2021-07-28 14:55:10|||||||||1
1627484120000|2021-07-28 14:55:20|||||||||1
1627484130000|2021-07-28 14:55:30|1871.8|1868.8|1871.3|1868.3|1871.8|1868.8|1871.1|1868.1|205
1627484140000|2021-07-28 14:55:40|1871.1|1868.1|1871.3|1868.3|1871.3|1868.3|1871.1|1868.1|58
1627484150000|2021-07-28 14:55:50|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|12
1627484160000|2021-07-28 14:56:00|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.3|1868.3|10
1627484170000|2021-07-28 14:56:10|||||||||5
1627484180000|2021-07-28 14:56:20|||||||||1
1627484200000|2021-07-28 14:56:40|||||||||1
1627484210000|2021-07-28 14:56:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|19
1627484220000|2021-07-28 14:57:00|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|8
1627484230000|2021-07-28 14:57:10|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|9
1627484250000|2021-07-28 14:57:30|||||||||1
1627484260000|2021-07-28 14:57:40|||||||||1
1627484270000|2021-07-28 14:57:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|19
1627484280000|2021-07-28 14:58:00|||||||||1
1627484290000|2021-07-28 14:58:10|||||||||1
1627484320000|2021-07-28 14:58:40|||||||||8
1627484340000|2021-07-28 14:59:00|||||||||8
1627484350000|2021-07-28 14:59:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|11
1627484360000|2021-07-28 14:59:20|||||||||2
1627484370000|2021-07-28 14:59:30|||||||||1
1627484400000|2021-07-28 15:00:00|||||||||2
1627484410000|2021-07-28 15:00:10|||||||||1
1627484420000|2021-07-28 15:00:20|||||||||12
1627484430000|2021-07-28 15:00:30|||||||||10
1627484440000|2021-07-28 15:00:40|||||||||5
1627484450000|2021-07-28 15:00:50|||||||||1
1627484480000|2021-07-28 15:01:20|||||||||1
1627484490000|2021-07-28 15:01:30|||||||||2
1627484500000|2021-07-28 15:01:40|||||||||2
1627484510000|2021-07-28 15:01:50|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|213
1627484520000|2021-07-28 15:02:00|||||||||10
1627484530000|2021-07-28 15:02:10|||||||||2
1627484540000|2021-07-28 15:02:20|||||||||3
1627484550000|2021-07-28 15:02:30|||||||||1
1627484560000|2021-07-28 15:02:40|||||||||49
1627484570000|2021-07-28 15:02:50|1875.3|1872.3|1875.1|1872.1|1875.6|1872.6|1875.1|1872.1|48
1627484580000|2021-07-28 15:03:00|||||||||15
1627484590000|2021-07-28 15:03:10|||||||||3
1627484600000|2021-07-28 15:03:20|1876.1|1873.1|1875.6|1872.6|1876.1|1873.1|1875.1|1872.1|22
1627484610000|2021-07-28 15:03:30|1875.3|1872.3|1875.6|1872.6|1876.1|1873.1|1875.3|1872.3|18
1627484620000|2021-07-28 15:03:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1627484630000|2021-07-28 15:03:50|||||||||6
1627484640000|2021-07-28 15:04:00|||||||||3
1627484650000|2021-07-28 15:04:10|||||||||12
1627484660000|2021-07-28 15:04:20|||||||||3
1627484670000|2021-07-28 15:04:30|||||||||5
1627484680000|2021-07-28 15:04:40|||||||||3
1627484690000|2021-07-28 15:04:50|||||||||9
1627484700000|2021-07-28 15:05:00|||||||||1
1627484710000|2021-07-28 15:05:10|||||||||10
1627484720000|2021-07-28 15:05:20|||||||||1
1627484730000|2021-07-28 15:05:30|||||||||1
1627484740000|2021-07-28 15:05:40|||||||||5
1627484750000|2021-07-28 15:05:50|1875.6|1872.6|1876.1|1873.1|1876.1|1873.1|1875.6|1872.6|30
1627484760000|2021-07-28 15:06:00|||||||||1
1627484770000|2021-07-28 15:06:10|||||||||4
1627484780000|2021-07-28 15:06:20|||||||||2
1627484790000|2021-07-28 15:06:30|||||||||11
1627484800000|2021-07-28 15:06:40|||||||||6
1627484810000|2021-07-28 15:06:50|||||||||14
1627484820000|2021-07-28 15:07:00|||||||||1
1627484830000|2021-07-28 15:07:10|||||||||4
1627484840000|2021-07-28 15:07:20|||||||||9
1627484850000|2021-07-28 15:07:30|||||||||14
1627484860000|2021-07-28 15:07:40|||||||||3
1627484880000|2021-07-28 15:08:00|||||||||5
1627484890000|2021-07-28 15:08:10|||||||||2
1627484900000|2021-07-28 15:08:20|||||||||3
1627484910000|2021-07-28 15:08:30|||||||||6
1627484920000|2021-07-28 15:08:40|||||||||1
1627484930000|2021-07-28 15:08:50|||||||||6
1627484940000|2021-07-28 15:09:00|||||||||5
1627484950000|2021-07-28 15:09:10|||||||||5
1627484960000|2021-07-28 15:09:20|||||||||14
1627484970000|2021-07-28 15:09:30|||||||||5
1627484980000|2021-07-28 15:09:40|||||||||4
1627484990000|2021-07-28 15:09:50|||||||||1
1627485000000|2021-07-28 15:10:00|||||||||2
1627485010000|2021-07-28 15:10:10|||||||||10
1627485020000|2021-07-28 15:10:20|||||||||3
1627485030000|2021-07-28 15:10:30|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.5|1871.5|24
1627485040000|2021-07-28 15:10:40|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|39
1627485050000|2021-07-28 15:10:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|41
1627485060000|2021-07-28 15:11:00|1874.3|1871.3|1875.1|1872.1|1875.1|1872.1|1874.3|1871.3|15
1627485070000|2021-07-28 15:11:10|||||||||103
1627485080000|2021-07-28 15:11:20|||||||||6
1627485100000|2021-07-28 15:11:40|||||||||2
1627485110000|2021-07-28 15:11:50|||||||||1
1627485120000|2021-07-28 15:12:00|||||||||2
1627485130000|2021-07-28 15:12:10|||||||||1
1627485140000|2021-07-28 15:12:20|||||||||7
1627485150000|2021-07-28 15:12:30|||||||||3
1627485160000|2021-07-28 15:12:40|||||||||3
1627485170000|2021-07-28 15:12:50|||||||||5
1627485180000|2021-07-28 15:13:00|||||||||1
1627485190000|2021-07-28 15:13:10|1875.9|1872.9|1875.1|1872.1|1875.9|1872.9|1875.1|1872.1|24
1627485200000|2021-07-28 15:13:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|21
1627485210000|2021-07-28 15:13:30|||||||||5
1627485220000|2021-07-28 15:13:40|||||||||1
1627485230000|2021-07-28 15:13:50|||||||||56
1627485240000|2021-07-28 15:14:00|||||||||1
1627485250000|2021-07-28 15:14:10|||||||||1
1627485260000|2021-07-28 15:14:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|15
1627485270000|2021-07-28 15:14:30|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|20
1627485280000|2021-07-28 15:14:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|10
1627485290000|2021-07-28 15:14:50|||||||||1
1627485300000|2021-07-28 15:15:00|1876.1|1873.1|1876.8|1873.8|1876.8|1873.8|1876.1|1873.1|24
1627485310000|2021-07-28 15:15:10|||||||||1
1627485320000|2021-07-28 15:15:20|||||||||1
1627485330000|2021-07-28 15:15:30|||||||||2
1627485340000|2021-07-28 15:15:40|||||||||2
1627485350000|2021-07-28 15:15:50|||||||||1
1627485360000|2021-07-28 15:16:00|||||||||1
1627485370000|2021-07-28 15:16:10|||||||||2
1627485380000|2021-07-28 15:16:20|||||||||8
1627485390000|2021-07-28 15:16:30|||||||||3
1627485400000|2021-07-28 15:16:40|||||||||1
1627485410000|2021-07-28 15:16:50|||||||||4
1627485420000|2021-07-28 15:17:00|||||||||1
1627485430000|2021-07-28 15:17:10|||||||||2
1627485440000|2021-07-28 15:17:20|||||||||1
1627485450000|2021-07-28 15:17:30|||||||||6
1627485460000|2021-07-28 15:17:40|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.8|1872.8|119
1627485470000|2021-07-28 15:17:50|||||||||2
1627485480000|2021-07-28 15:18:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|42
1627485490000|2021-07-28 15:18:10|||||||||1
1627485500000|2021-07-28 15:18:20|1877.1|1874.1|1876.8|1873.8|1877.1|1874.1|1876.8|1873.8|17
1627485510000|2021-07-28 15:18:30|1877|1874|1877|1874|1877|1874|1877|1874|13
1627485520000|2021-07-28 15:18:40|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|4
1627485530000|2021-07-28 15:18:50|||||||||4
1627485540000|2021-07-28 15:19:00|||||||||6
1627485550000|2021-07-28 15:19:10|||||||||3
1627485560000|2021-07-28 15:19:20|||||||||4
1627485570000|2021-07-28 15:19:30|1877|1874|1877.6|1874.6|1877.6|1874.6|1876.8|1873.8|109
1627485580000|2021-07-28 15:19:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|13
1627485590000|2021-07-28 15:19:50|||||||||13
1627485600000|2021-07-28 15:20:00|1878|1875|1878|1875|1878.1|1875.1|1878|1875|31
1627485610000|2021-07-28 15:20:10|||||||||7
1627485620000|2021-07-28 15:20:20|||||||||47
1627485630000|2021-07-28 15:20:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|14
1627485640000|2021-07-28 15:20:40|||||||||3
1627485650000|2021-07-28 15:20:50|||||||||2
1627485660000|2021-07-28 15:21:00|1878|1875|1878.1|1875.1|1878.1|1875.1|1878|1875|44
1627485670000|2021-07-28 15:21:10|1879|1876|1880.8|1877.8|1880.8|1877.8|1879|1876|63
1627485680000|2021-07-28 15:21:20|1882|1879|1882|1879|1882|1879|1882|1879|5
1627485690000|2021-07-28 15:21:30|1881.8|1878.8|1881.1|1878.1|1881.8|1878.8|1881.1|1878.1|59
1627485700000|2021-07-28 15:21:40|||||||||2
1627485710000|2021-07-28 15:21:50|1881|1878|1881.8|1878.8|1881.8|1878.8|1881|1878|3
1627485720000|2021-07-28 15:22:00|1881|1878|1881|1878|1881|1878|1881|1878|26
1627485730000|2021-07-28 15:22:10|1881.1|1878.1|1881|1878|1881.1|1878.1|1880.8|1877.8|13
1627485740000|2021-07-28 15:22:20|||||||||1
1627485750000|2021-07-28 15:22:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|7
1627485760000|2021-07-28 15:22:40|1881|1878|1881|1878|1881|1878|1881|1878|2
1627485770000|2021-07-28 15:22:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1627485780000|2021-07-28 15:23:00|1880.5|1877.5|1880.5|1877.5|1880.8|1877.8|1880.1|1877.1|8
1627485790000|2021-07-28 15:23:10|1880.8|1877.8|1880.1|1877.1|1880.8|1877.8|1880.1|1877.1|5
1627485800000|2021-07-28 15:23:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880|1877|33
1627485810000|2021-07-28 15:23:30|1881|1878|1881|1878|1881|1878|1881|1878|1
1627485820000|2021-07-28 15:23:40|||||||||1
1627485830000|2021-07-28 15:23:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1627485840000|2021-07-28 15:24:00|1881|1878|1881|1878|1881|1878|1881|1878|4
1627485850000|2021-07-28 15:24:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1627485860000|2021-07-28 15:24:20|||||||||4
1627485870000|2021-07-28 15:24:30|||||||||32
1627485880000|2021-07-28 15:24:40|||||||||1
1627485890000|2021-07-28 15:24:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|57
1627485900000|2021-07-28 15:25:00|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|4
1627485910000|2021-07-28 15:25:10|||||||||4
1627485920000|2021-07-28 15:25:20|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|11
1627485930000|2021-07-28 15:25:30|1880|1877|1879.1|1876.1|1880|1877|1879.1|1876.1|6
1627485950000|2021-07-28 15:25:50|||||||||4
1627485960000|2021-07-28 15:26:00|1880.1|1877.1|1879.5|1876.5|1880.1|1877.1|1879.5|1876.5|10
1627485970000|2021-07-28 15:26:10|1879.1|1876.1|1879.5|1876.5|1879.5|1876.5|1879.1|1876.1|2
1627485980000|2021-07-28 15:26:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1627486000000|2021-07-28 15:26:40|1880|1877|1879.1|1876.1|1880.8|1877.8|1879.1|1876.1|86
1627486010000|2021-07-28 15:26:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|36
1627486020000|2021-07-28 15:27:00|1879.1|1876.1|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|18
1627486030000|2021-07-28 15:27:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|52
1627486040000|2021-07-28 15:27:20|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|2
1627486050000|2021-07-28 15:27:30|||||||||12
1627486060000|2021-07-28 15:27:40|||||||||20
1627486080000|2021-07-28 15:28:00|||||||||1
1627486110000|2021-07-28 15:28:30|||||||||4
1627486120000|2021-07-28 15:28:40|||||||||5
1627486150000|2021-07-28 15:29:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|3
1627486190000|2021-07-28 15:29:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|19
1627486200000|2021-07-28 15:30:00|||||||||3
1627486210000|2021-07-28 15:30:10|1880.6|1877.6|1881.1|1878.1|1881.1|1878.1|1880.6|1877.6|8
1627486220000|2021-07-28 15:30:20|||||||||109
1627486230000|2021-07-28 15:30:30|1881.5|1878.5|1881.3|1878.3|1881.5|1878.5|1881.3|1878.3|28
1627486240000|2021-07-28 15:30:40|1881.1|1878.1|1881.3|1878.3|1881.3|1878.3|1881.1|1878.1|46
1627486250000|2021-07-28 15:30:50|1881.1|1878.1|1881.6|1878.6|1881.6|1878.6|1881.1|1878.1|3
1627486260000|2021-07-28 15:31:00|1881.3|1878.3|1881.6|1878.6|1881.6|1878.6|1881.3|1878.3|1
1627486270000|2021-07-28 15:31:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|26
1627486280000|2021-07-28 15:31:20|1881.6|1878.6|1881.3|1878.3|1881.6|1878.6|1881.3|1878.3|16
1627486290000|2021-07-28 15:31:30|1880.5|1877.5|1880.3|1877.3|1880.5|1877.5|1880.1|1877.1|18
1627486310000|2021-07-28 15:31:50|1880.5|1877.5|1880.3|1877.3|1881.1|1878.1|1880.1|1877.1|93
1627486320000|2021-07-28 15:32:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1627486340000|2021-07-28 15:32:20|1880.5|1877.5|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|11
1627486350000|2021-07-28 15:32:30|||||||||3
1627486370000|2021-07-28 15:32:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|41
1627486380000|2021-07-28 15:33:00|||||||||19
1627486390000|2021-07-28 15:33:10|||||||||10
1627486410000|2021-07-28 15:33:30|||||||||2
1627486420000|2021-07-28 15:33:40|||||||||3
1627486430000|2021-07-28 15:33:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|8
1627486440000|2021-07-28 15:34:00|1880.5|1877.5|1881.1|1878.1|1881.1|1878.1|1880.5|1877.5|7
1627486450000|2021-07-28 15:34:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|11
1627486460000|2021-07-28 15:34:20|1881.1|1878.1|1880.5|1877.5|1881.1|1878.1|1880.5|1877.5|3
1627486470000|2021-07-28 15:34:30|||||||||1
1627486490000|2021-07-28 15:34:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1627486510000|2021-07-28 15:35:10|||||||||1
1627486530000|2021-07-28 15:35:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|2
1627486540000|2021-07-28 15:35:40|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1627486550000|2021-07-28 15:35:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|214
1627486560000|2021-07-28 15:36:00|1882|1879|1882|1879|1882|1879|1882|1879|5
1627486570000|2021-07-28 15:36:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|16
1627486590000|2021-07-28 15:36:30|||||||||2
1627486600000|2021-07-28 15:36:40|1882|1879|1882.1|1879.1|1882.1|1879.1|1882|1879|369
1627486610000|2021-07-28 15:36:50|||||||||18
1627486620000|2021-07-28 15:37:00|1882|1879|1882|1879|1882|1879|1882|1879|3
1627486630000|2021-07-28 15:37:10|||||||||2
1627486640000|2021-07-28 15:37:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1
1627486660000|2021-07-28 15:37:40|1882|1879|1882|1879|1882|1879|1882|1879|0
1627486680000|2021-07-28 15:38:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1627486700000|2021-07-28 15:38:20|||||||||44
1627486720000|2021-07-28 15:38:40|||||||||2
1627486750000|2021-07-28 15:39:10|||||||||12
1627486760000|2021-07-28 15:39:20|||||||||5
1627486770000|2021-07-28 15:39:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1627486780000|2021-07-28 15:39:40|1883|1880|1883.1|1880.1|1883.1|1880.1|1883|1880|41
1627486790000|2021-07-28 15:39:50|||||||||10
1627486800000|2021-07-28 15:40:00|1883|1880|1883|1880|1883|1880|1883|1880|9
1627486810000|2021-07-28 15:40:10|||||||||11
1627486830000|2021-07-28 15:40:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1627486840000|2021-07-28 15:40:40|1883.1|1880.1|1883|1880|1883.1|1880.1|1883|1880|5
1627486850000|2021-07-28 15:40:50|||||||||7
1627486870000|2021-07-28 15:41:10|||||||||5
1627486880000|2021-07-28 15:41:20|1882.8|1879.8|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|6
1627486890000|2021-07-28 15:41:30|||||||||49
1627486900000|2021-07-28 15:41:40|1882.8|1879.8|1883|1880|1883|1880|1882.8|1879.8|42
1627486910000|2021-07-28 15:41:50|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|26
1627486920000|2021-07-28 15:42:00|1883|1880|1883.1|1880.1|1883.1|1880.1|1883|1880|1
1627486930000|2021-07-28 15:42:10|1883|1880|1883|1880|1883|1880|1883|1880|12
1627486960000|2021-07-28 15:42:40|||||||||2
1627486980000|2021-07-28 15:43:00|||||||||5
1627486990000|2021-07-28 15:43:10|1883.1|1880.1|1884|1881|1884|1881|1883.1|1880.1|10
1627487000000|2021-07-28 15:43:20|||||||||2
1627487010000|2021-07-28 15:43:30|1883.5|1880.5|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|40
1627487020000|2021-07-28 15:43:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|3
1627487030000|2021-07-28 15:43:50|1883.1|1880.1|1883.8|1880.8|1883.8|1880.8|1883.1|1880.1|6
1627487040000|2021-07-28 15:44:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1627487060000|2021-07-28 15:44:20|||||||||1
1627487080000|2021-07-28 15:44:40|1883.1|1880.1|1883.8|1880.8|1883.8|1880.8|1883.1|1880.1|2
1627487100000|2021-07-28 15:45:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.1|1880.1|11
1627487110000|2021-07-28 15:45:10|1883.8|1880.8|1884|1881|1884|1881|1883.5|1880.5|6
1627487120000|2021-07-28 15:45:20|1883.6|1880.6|1883.8|1880.8|1883.8|1880.8|1883.1|1880.1|16
1627487130000|2021-07-28 15:45:30|1883.5|1880.5|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|4
1627487140000|2021-07-28 15:45:40|||||||||32
1627487160000|2021-07-28 15:46:00|||||||||2
1627487170000|2021-07-28 15:46:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|16
1627487180000|2021-07-28 15:46:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|10
1627487190000|2021-07-28 15:46:30|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|9
1627487200000|2021-07-28 15:46:40|1883.1|1880.1|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|2
1627487210000|2021-07-28 15:46:50|||||||||9
1627487220000|2021-07-28 15:47:00|||||||||1
1627487230000|2021-07-28 15:47:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1627487240000|2021-07-28 15:47:20|1882.3|1879.3|1882.1|1879.1|1882.3|1879.3|1882.1|1879.1|132
1627487250000|2021-07-28 15:47:30|||||||||1
1627487270000|2021-07-28 15:47:50|||||||||61
1627487290000|2021-07-28 15:48:10|||||||||28
1627487300000|2021-07-28 15:48:20|1882|1879|1882|1879|1882|1879|1882|1879|13
1627487310000|2021-07-28 15:48:30|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|14
1627487320000|2021-07-28 15:48:40|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|69
1627487330000|2021-07-28 15:48:50|1882.1|1879.1|1882|1879|1882.1|1879.1|1882|1879|4
1627487340000|2021-07-28 15:49:00|||||||||3
1627487350000|2021-07-28 15:49:10|1881.8|1878.8|1882|1879|1882|1879|1881.8|1878.8|2
1627487360000|2021-07-28 15:49:20|||||||||119
1627487370000|2021-07-28 15:49:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|14
1627487380000|2021-07-28 15:49:40|||||||||7
1627487400000|2021-07-28 15:50:00|||||||||5
1627487410000|2021-07-28 15:50:10|||||||||2
1627487420000|2021-07-28 15:50:20|1882|1879|1882|1879|1882|1879|1882|1879|65
1627487450000|2021-07-28 15:50:50|1881.8|1878.8|1881.1|1878.1|1881.8|1878.8|1881.1|1878.1|9
1627487460000|2021-07-28 15:51:00|||||||||4
1627487480000|2021-07-28 15:51:20|||||||||15
1627487500000|2021-07-28 15:51:40|||||||||2
1627487530000|2021-07-28 15:52:10|||||||||3
1627487560000|2021-07-28 15:52:40|||||||||20
1627487570000|2021-07-28 15:52:50|||||||||50
1627487580000|2021-07-28 15:53:00|1882|1879|1882|1879|1882|1879|1882|1879|102
1627487590000|2021-07-28 15:53:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1881.5|1878.5|43
1627487630000|2021-07-28 15:53:50|1882|1879|1882|1879|1882|1879|1882|1879|5
1627487640000|2021-07-28 15:54:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1627487650000|2021-07-28 15:54:10|1882|1879|1882|1879|1882|1879|1882|1879|0
1627487660000|2021-07-28 15:54:20|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1
1627487670000|2021-07-28 15:54:30|||||||||29
1627487690000|2021-07-28 15:54:50|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|7
1627487700000|2021-07-28 15:55:00|1882.1|1879.1|1882.5|1879.5|1882.5|1879.5|1882.1|1879.1|1
1627487710000|2021-07-28 15:55:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1627487740000|2021-07-28 15:55:40|||||||||8
1627487790000|2021-07-28 15:56:30|||||||||10
1627487800000|2021-07-28 15:56:40|||||||||2
1627487810000|2021-07-28 15:56:50|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.1|1879.1|25
1627487820000|2021-07-28 15:57:00|1883|1880|1883.1|1880.1|1883.1|1880.1|1883|1880|12
1627487830000|2021-07-28 15:57:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1627487840000|2021-07-28 15:57:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|3
1627487850000|2021-07-28 15:57:30|||||||||13
1627487860000|2021-07-28 15:57:40|||||||||1
1627487890000|2021-07-28 15:58:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|91
1627487900000|2021-07-28 15:58:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|9
1627487910000|2021-07-28 15:58:30|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|9
1627487930000|2021-07-28 15:58:50|||||||||2
1627487940000|2021-07-28 15:59:00|1881.8|1878.8|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|5
1627487950000|2021-07-28 15:59:10|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|4
1627487990000|2021-07-28 15:59:50|||||||||8
1627488000000|2021-07-28 16:00:00|||||||||18
1627488010000|2021-07-28 16:00:10|||||||||54
1627488030000|2021-07-28 16:00:30|||||||||5
1627488040000|2021-07-28 16:00:40|||||||||16
1627488050000|2021-07-28 16:00:50|||||||||6
1627488060000|2021-07-28 16:01:00|||||||||2
1627488080000|2021-07-28 16:01:20|||||||||1
1627488100000|2021-07-28 16:01:40|||||||||9
1627488110000|2021-07-28 16:01:50|||||||||1
1627488140000|2021-07-28 16:02:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1627488150000|2021-07-28 16:02:30|1881|1878|1881|1878|1881|1878|1881|1878|2
1627488160000|2021-07-28 16:02:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|2
1627488170000|2021-07-28 16:02:50|||||||||1
1627488180000|2021-07-28 16:03:00|1880.7|1877.7|1881|1878|1881|1878|1880.7|1877.7|4
1627488190000|2021-07-28 16:03:10|1880.7|1877.7|1880.5|1877.5|1880.7|1877.7|1880.5|1877.5|0
1627488200000|2021-07-28 16:03:20|||||||||1
1627488220000|2021-07-28 16:03:40|||||||||16
1627488230000|2021-07-28 16:03:50|||||||||10
1627488240000|2021-07-28 16:04:00|1880.8|1877.8|1881.3|1878.3|1881.3|1878.3|1880.8|1877.8|11
1627488250000|2021-07-28 16:04:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|0
1627488300000|2021-07-28 16:05:00|||||||||85
1627488310000|2021-07-28 16:05:10|||||||||1
1627488320000|2021-07-28 16:05:20|||||||||1
1627488340000|2021-07-28 16:05:40|||||||||1
1627488360000|2021-07-28 16:06:00|||||||||4
1627488370000|2021-07-28 16:06:10|||||||||4
1627488390000|2021-07-28 16:06:30|||||||||1
1627488410000|2021-07-28 16:06:50|||||||||17
1627488420000|2021-07-28 16:07:00|||||||||1
1627488430000|2021-07-28 16:07:10|||||||||5
1627488450000|2021-07-28 16:07:30|||||||||15
1627488460000|2021-07-28 16:07:40|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|46
1627488470000|2021-07-28 16:07:50|||||||||2
1627488480000|2021-07-28 16:08:00|||||||||2
1627488490000|2021-07-28 16:08:10|||||||||2
1627488500000|2021-07-28 16:08:20|||||||||11
1627488510000|2021-07-28 16:08:30|||||||||6
1627488520000|2021-07-28 16:08:40|||||||||2
1627488530000|2021-07-28 16:08:50|||||||||16
1627488540000|2021-07-28 16:09:00|||||||||6
1627488550000|2021-07-28 16:09:10|||||||||1
1627488560000|2021-07-28 16:09:20|||||||||12
1627488570000|2021-07-28 16:09:30|||||||||2
1627488580000|2021-07-28 16:09:40|||||||||4
1627488590000|2021-07-28 16:09:50|||||||||13
1627488600000|2021-07-28 16:10:00|||||||||7
1627488610000|2021-07-28 16:10:10|||||||||7
1627488620000|2021-07-28 16:10:20|||||||||4
1627488630000|2021-07-28 16:10:30|||||||||1
1627488640000|2021-07-28 16:10:40|||||||||4
1627488650000|2021-07-28 16:10:50|||||||||3
1627488660000|2021-07-28 16:11:00|||||||||5
1627488670000|2021-07-28 16:11:10|||||||||2
1627488680000|2021-07-28 16:11:20|||||||||2
1627488690000|2021-07-28 16:11:30|||||||||2
1627488700000|2021-07-28 16:11:40|||||||||1
1627488710000|2021-07-28 16:11:50|||||||||9
1627488720000|2021-07-28 16:12:00|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|22
1627488730000|2021-07-28 16:12:10|||||||||6
1627488740000|2021-07-28 16:12:20|1884.1|1881.1|1883.5|1880.5|1884.1|1881.1|1883.5|1880.5|37
1627488750000|2021-07-28 16:12:30|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|7
1627488760000|2021-07-28 16:12:40|||||||||20
1627488770000|2021-07-28 16:12:50|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|14
1627488780000|2021-07-28 16:13:00|||||||||14
1627488790000|2021-07-28 16:13:10|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|10
1627488800000|2021-07-28 16:13:20|||||||||31
1627488810000|2021-07-28 16:13:30|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|1883.3|1880.3|11
1627488820000|2021-07-28 16:13:40|1883.1|1880.1|1882.5|1879.5|1883.1|1880.1|1882.5|1879.5|3
1627488830000|2021-07-28 16:13:50|||||||||2
1627488840000|2021-07-28 16:14:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|3
1627488850000|2021-07-28 16:14:10|1882.5|1879.5|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|9
1627488880000|2021-07-28 16:14:40|1882.1|1879.1|1881.5|1878.5|1882.1|1879.1|1881.5|1878.5|2
1627488890000|2021-07-28 16:14:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|2
1627488900000|2021-07-28 16:15:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|17
1627488910000|2021-07-28 16:15:10|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|8
1627488920000|2021-07-28 16:15:20|||||||||1
1627488930000|2021-07-28 16:15:30|1880.5|1877.5|1880.3|1877.3|1880.5|1877.5|1880.3|1877.3|11
1627488940000|2021-07-28 16:15:40|||||||||1
1627488950000|2021-07-28 16:15:50|||||||||19
1627488960000|2021-07-28 16:16:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|14
1627488970000|2021-07-28 16:16:10|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1
1627488980000|2021-07-28 16:16:20|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|9
1627488990000|2021-07-28 16:16:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|0
1627489000000|2021-07-28 16:16:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1627489020000|2021-07-28 16:17:00|||||||||1
1627489030000|2021-07-28 16:17:10|1880.5|1877.5|1881.1|1878.1|1881.1|1878.1|1880.5|1877.5|14
1627489050000|2021-07-28 16:17:30|1881.3|1878.3|1881.1|1878.1|1881.3|1878.3|1881.1|1878.1|25
1627489060000|2021-07-28 16:17:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|13
1627489070000|2021-07-28 16:17:50|1880.3|1877.3|1880|1877|1880.3|1877.3|1880|1877|4
1627489080000|2021-07-28 16:18:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1
1627489090000|2021-07-28 16:18:10|||||||||11
1627489100000|2021-07-28 16:18:20|||||||||1
1627489110000|2021-07-28 16:18:30|1880.1|1877.1|1879.5|1876.5|1880.1|1877.1|1879.5|1876.5|9
1627489120000|2021-07-28 16:18:40|||||||||1
1627489140000|2021-07-28 16:19:00|||||||||15
1627489150000|2021-07-28 16:19:10|1880.1|1877.1|1879.5|1876.5|1880.3|1877.3|1879.5|1876.5|5
1627489160000|2021-07-28 16:19:20|||||||||3
1627489170000|2021-07-28 16:19:30|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|14
1627489180000|2021-07-28 16:19:40|||||||||2
1627489190000|2021-07-28 16:19:50|||||||||2
1627489200000|2021-07-28 16:20:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|5
1627489210000|2021-07-28 16:20:10|1880.8|1877.8|1881.1|1878.1|1881.1|1878.1|1880.8|1877.8|2
1627489220000|2021-07-28 16:20:20|1881.3|1878.3|1882.1|1879.1|1882.1|1879.1|1881.3|1878.3|23
1627489230000|2021-07-28 16:20:30|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1627489250000|2021-07-28 16:20:50|1882.1|1879.1|1881.5|1878.5|1882.1|1879.1|1881.5|1878.5|3
1627489260000|2021-07-28 16:21:00|1882.1|1879.1|1881.8|1878.8|1882.1|1879.1|1881.8|1878.8|6
1627489270000|2021-07-28 16:21:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1627489280000|2021-07-28 16:21:20|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|19
1627489290000|2021-07-28 16:21:30|1882.6|1879.6|1883.1|1880.1|1883.1|1880.1|1882.6|1879.6|1
1627489300000|2021-07-28 16:21:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|6
1627489330000|2021-07-28 16:22:10|||||||||12
1627489340000|2021-07-28 16:22:20|||||||||7
1627489400000|2021-07-28 16:23:20|||||||||16
1627489410000|2021-07-28 16:23:30|||||||||1
1627489430000|2021-07-28 16:23:50|||||||||13
1627489450000|2021-07-28 16:24:10|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|0
1627489460000|2021-07-28 16:24:20|||||||||12
1627489470000|2021-07-28 16:24:30|||||||||31
1627489480000|2021-07-28 16:24:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1627489500000|2021-07-28 16:25:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|7
1627489510000|2021-07-28 16:25:10|1882.3|1879.3|1883.1|1880.1|1883.1|1880.1|1882.3|1879.3|19
1627489520000|2021-07-28 16:25:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|5
1627489530000|2021-07-28 16:25:30|||||||||1
1627489540000|2021-07-28 16:25:40|1884|1881|1884|1881|1884|1881|1883.8|1880.8|119
1627489550000|2021-07-28 16:25:50|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|2
1627489560000|2021-07-28 16:26:00|||||||||2
1627489570000|2021-07-28 16:26:10|||||||||4
1627489580000|2021-07-28 16:26:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|23
1627489590000|2021-07-28 16:26:30|1884|1881|1884|1881|1884|1881|1884|1881|4
1627489610000|2021-07-28 16:26:50|||||||||10
1627489630000|2021-07-28 16:27:10|1883.8|1880.8|1883.8|1880.8|1884|1881|1883.8|1880.8|35
1627489640000|2021-07-28 16:27:20|1884|1881|1883|1880|1884|1881|1883|1880|44
1627489650000|2021-07-28 16:27:30|1882.8|1879.8|1882.1|1879.1|1882.8|1879.8|1882.1|1879.1|3
1627489660000|2021-07-28 16:27:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|6
1627489670000|2021-07-28 16:27:50|||||||||4
1627489690000|2021-07-28 16:28:10|1883|1880|1883|1880|1883|1880|1883|1880|2
1627489700000|2021-07-28 16:28:20|||||||||12
1627489710000|2021-07-28 16:28:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1627489740000|2021-07-28 16:29:00|||||||||2
1627489750000|2021-07-28 16:29:10|1883|1880|1883|1880|1883|1880|1883|1880|1
1627489760000|2021-07-28 16:29:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|23
1627489770000|2021-07-28 16:29:30|1882.5|1879.5|1882.6|1879.6|1882.6|1879.6|1882.5|1879.5|10
1627489780000|2021-07-28 16:29:40|1883|1880|1882.1|1879.1|1883|1880|1882.1|1879.1|3
1627489790000|2021-07-28 16:29:50|||||||||10
1627489800000|2021-07-28 16:30:00|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|4
1627489810000|2021-07-28 16:30:10|1882.3|1879.3|1881.8|1878.8|1882.3|1879.3|1881.8|1878.8|72
1627489820000|2021-07-28 16:30:20|1882.1|1879.1|1882.8|1879.8|1882.8|1879.8|1882.1|1879.1|18
1627489830000|2021-07-28 16:30:30|||||||||1
1627489840000|2021-07-28 16:30:40|||||||||1
1627489850000|2021-07-28 16:30:50|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1
1627489860000|2021-07-28 16:31:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1627489880000|2021-07-28 16:31:20|1883.8|1880.8|1883.1|1880.1|1883.8|1880.8|1883.1|1880.1|30
1627489890000|2021-07-28 16:31:30|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|1882.5|1879.5|3
1627489900000|2021-07-28 16:31:40|1882.1|1879.1|1882.5|1879.5|1882.5|1879.5|1882.1|1879.1|4
1627489920000|2021-07-28 16:32:00|1882.8|1879.8|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|19
1627489930000|2021-07-28 16:32:10|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|3
1627489940000|2021-07-28 16:32:20|||||||||27
1627489950000|2021-07-28 16:32:30|||||||||7
1627489960000|2021-07-28 16:32:40|1882.6|1879.6|1882.5|1879.5|1882.8|1879.8|1882.3|1879.3|5
1627489980000|2021-07-28 16:33:00|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|1
1627489990000|2021-07-28 16:33:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|4
1627490030000|2021-07-28 16:33:50|1882|1879|1881.1|1878.1|1882|1879|1881.1|1878.1|42
1627490040000|2021-07-28 16:34:00|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|1
1627490050000|2021-07-28 16:34:10|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|3
1627490060000|2021-07-28 16:34:20|1881.1|1878.1|1882|1879|1882|1879|1881.1|1878.1|25
1627490070000|2021-07-28 16:34:30|||||||||1
1627490080000|2021-07-28 16:34:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|6
1627490090000|2021-07-28 16:34:50|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|16
1627490100000|2021-07-28 16:35:00|1881|1878|1880.1|1877.1|1881|1878|1880.1|1877.1|14
1627490110000|2021-07-28 16:35:10|1879.8|1876.8|1879.3|1876.3|1879.8|1876.8|1879.3|1876.3|9
1627490120000|2021-07-28 16:35:20|1879.1|1876.1|1879.3|1876.3|1879.3|1876.3|1879.1|1876.1|13
1627490130000|2021-07-28 16:35:30|1879.1|1876.1|1879.3|1876.3|1879.3|1876.3|1879.1|1876.1|4
1627490140000|2021-07-28 16:35:40|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1
1627490160000|2021-07-28 16:36:00|1879.1|1876.1|1879.1|1876.1|1879.5|1876.5|1879.1|1876.1|6
1627490170000|2021-07-28 16:36:10|1878.5|1875.5|1877.5|1874.5|1879.1|1876.1|1877.5|1874.5|252
1627490180000|2021-07-28 16:36:20|||||||||4
1627490190000|2021-07-28 16:36:30|1877.1|1874.1|1876.3|1873.3|1877.1|1874.1|1876.3|1873.3|17
1627490200000|2021-07-28 16:36:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|3
1627490210000|2021-07-28 16:36:50|||||||||2
1627490220000|2021-07-28 16:37:00|||||||||1
1627490230000|2021-07-28 16:37:10|1877.1|1874.1|1877.5|1874.5|1877.5|1874.5|1877.1|1874.1|9
1627490240000|2021-07-28 16:37:20|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|13
1627490250000|2021-07-28 16:37:30|||||||||21
1627490260000|2021-07-28 16:37:40|1877.5|1874.5|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|4
1627490270000|2021-07-28 16:37:50|1877.3|1874.3|1876.5|1873.5|1877.3|1874.3|1876.5|1873.5|7
1627490280000|2021-07-28 16:38:00|||||||||2
1627490290000|2021-07-28 16:38:10|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|11
1627490300000|2021-07-28 16:38:20|1876.8|1873.8|1877.1|1874.1|1877.1|1874.1|1876.8|1873.8|1
1627490310000|2021-07-28 16:38:30|1877.3|1874.3|1876.7|1873.7|1877.3|1874.3|1876.7|1873.7|1
1627490320000|2021-07-28 16:38:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1876.8|1873.8|22
1627490340000|2021-07-28 16:39:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|3
1627490350000|2021-07-28 16:39:10|||||||||2
1627490380000|2021-07-28 16:39:40|1877.1|1874.1|1876.5|1873.5|1877.1|1874.1|1876.5|1873.5|19
1627490390000|2021-07-28 16:39:50|||||||||1
1627490400000|2021-07-28 16:40:00|||||||||4
1627490410000|2021-07-28 16:40:10|||||||||2
1627490430000|2021-07-28 16:40:30|||||||||19
1627490440000|2021-07-28 16:40:40|||||||||15
1627490470000|2021-07-28 16:41:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|9
1627490480000|2021-07-28 16:41:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|7
1627490490000|2021-07-28 16:41:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1627490500000|2021-07-28 16:41:40|1877.8|1874.8|1878.1|1875.1|1878.1|1875.1|1877.8|1874.8|16
1627490510000|2021-07-28 16:41:50|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1876.8|1873.8|19
1627490520000|2021-07-28 16:42:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1
1627490550000|2021-07-28 16:42:30|||||||||3
1627490570000|2021-07-28 16:42:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|11
1627490580000|2021-07-28 16:43:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1627490610000|2021-07-28 16:43:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|40
1627490620000|2021-07-28 16:43:40|||||||||2
1627490630000|2021-07-28 16:43:50|||||||||1
1627490640000|2021-07-28 16:44:00|||||||||2
1627490650000|2021-07-28 16:44:10|1876.3|1873.3|1875.5|1872.5|1876.3|1873.3|1875.5|1872.5|103
1627490660000|2021-07-28 16:44:20|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|14
1627490670000|2021-07-28 16:44:30|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.1|1871.1|12
1627490680000|2021-07-28 16:44:40|1873.5|1870.5|1874.3|1871.3|1874.3|1871.3|1873.3|1870.3|76
1627490690000|2021-07-28 16:44:50|||||||||28
1627490700000|2021-07-28 16:45:00|1874.1|1871.1|1873.3|1870.3|1874.1|1871.1|1873.3|1870.3|12
1627490710000|2021-07-28 16:45:10|1873.1|1870.1|1872.3|1869.3|1873.1|1870.1|1872.3|1869.3|18
1627490720000|2021-07-28 16:45:20|1873|1870|1873.1|1870.1|1873.1|1870.1|1873|1870|22
1627490730000|2021-07-28 16:45:30|1873.3|1870.3|1874.2|1871.2|1874.2|1871.2|1873.3|1870.3|3
1627490750000|2021-07-28 16:45:50|||||||||1
1627490760000|2021-07-28 16:46:00|1874.8|1871.8|1874.8|1871.8|1875.3|1872.3|1874.8|1871.8|7
1627490770000|2021-07-28 16:46:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1627490780000|2021-07-28 16:46:20|||||||||4
1627490790000|2021-07-28 16:46:30|||||||||3
1627490800000|2021-07-28 16:46:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|23
1627490840000|2021-07-28 16:47:20|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|20
1627490850000|2021-07-28 16:47:30|||||||||6
1627490860000|2021-07-28 16:47:40|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1872.5|1869.5|31
1627490880000|2021-07-28 16:48:00|1873.3|1870.3|1873.8|1870.8|1873.8|1870.8|1873.3|1870.3|3
1627490890000|2021-07-28 16:48:10|1873.5|1870.5|1873.3|1870.3|1873.5|1870.5|1872.5|1869.5|14
1627490900000|2021-07-28 16:48:20|1872.8|1869.8|1873.2|1870.2|1873.2|1870.2|1872.8|1869.8|5
1627490920000|2021-07-28 16:48:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1627490930000|2021-07-28 16:48:50|1873.5|1870.5|1874.2|1871.2|1874.2|1871.2|1873.5|1870.5|3
1627490940000|2021-07-28 16:49:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1627490950000|2021-07-28 16:49:10|1874.2|1871.2|1873.3|1870.3|1874.2|1871.2|1873.3|1870.3|8
1627490960000|2021-07-28 16:49:20|1873.7|1870.7|1874.2|1871.2|1874.2|1871.2|1873.7|1870.7|23
1627490970000|2021-07-28 16:49:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|6
1627490980000|2021-07-28 16:49:40|1874.2|1871.2|1874.8|1871.8|1874.8|1871.8|1874.2|1871.2|23
1627490990000|2021-07-28 16:49:50|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|0
1627491000000|2021-07-28 16:50:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|193
1627491010000|2021-07-28 16:50:10|1875.5|1872.5|1875.5|1872.5|1876.2|1873.2|1875.5|1872.5|3
1627491020000|2021-07-28 16:50:20|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|2
1627491030000|2021-07-28 16:50:30|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|2
1627491040000|2021-07-28 16:50:40|1875.5|1872.5|1875.8|1872.8|1876.2|1873.2|1875.5|1872.5|10
1627491060000|2021-07-28 16:51:00|1876.2|1873.2|1877.2|1874.2|1877.2|1874.2|1876.2|1873.2|10
1627491070000|2021-07-28 16:51:10|1876.7|1873.7|1877.2|1874.2|1877.2|1874.2|1876.3|1873.3|44
1627491080000|2021-07-28 16:51:20|1877.8|1874.8|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|11
1627491090000|2021-07-28 16:51:30|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|1878.2|1875.2|20
1627491100000|2021-07-28 16:51:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|17
1627491110000|2021-07-28 16:51:50|||||||||16
1627491120000|2021-07-28 16:52:00|||||||||6
1627491130000|2021-07-28 16:52:10|1878.2|1875.2|1877.7|1874.7|1878.2|1875.2|1877.2|1874.2|72
1627491140000|2021-07-28 16:52:20|1877.3|1874.3|1877.2|1874.2|1877.7|1874.7|1876.3|1873.3|45
1627491150000|2021-07-28 16:52:30|1877.3|1874.3|1878.2|1875.2|1878.2|1875.2|1877.3|1874.3|13
1627491160000|2021-07-28 16:52:40|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|1879.2|1876.2|40
1627491170000|2021-07-28 16:52:50|||||||||35
1627491180000|2021-07-28 16:53:00|1878.5|1875.5|1877.2|1874.2|1878.5|1875.5|1877.2|1874.2|62
1627491190000|2021-07-28 16:53:10|1876.8|1873.8|1875.2|1872.2|1876.8|1873.8|1875.2|1872.2|39
1627491200000|2021-07-28 16:53:20|1874.5|1871.5|1874.2|1871.2|1875.2|1872.2|1874.2|1871.2|45
1627491210000|2021-07-28 16:53:30|1874.8|1871.8|1875.2|1872.2|1875.2|1872.2|1874.5|1871.5|46
1627491220000|2021-07-28 16:53:40|1876.2|1873.2|1876.2|1873.2|1877.2|1874.2|1876.2|1873.2|71
1627491230000|2021-07-28 16:53:50|1876.3|1873.3|1877.2|1874.2|1877.2|1874.2|1876.2|1873.2|80
1627491240000|2021-07-28 16:54:00|||||||||42
1627491250000|2021-07-28 16:54:10|1876.2|1873.2|1876.8|1873.8|1876.8|1873.8|1876.2|1873.2|300
1627491260000|2021-07-28 16:54:20|||||||||52
1627491270000|2021-07-28 16:54:30|1877.5|1874.5|1877.5|1874.5|1877.6|1874.6|1877.5|1874.5|213
1627491280000|2021-07-28 16:54:40|1876.6|1873.6|1876.5|1873.5|1876.6|1873.6|1876.5|1873.5|135
1627491290000|2021-07-28 16:54:50|||||||||65
1627491300000|2021-07-28 16:55:00|1877.5|1874.5|1878.5|1875.5|1878.5|1875.5|1877.5|1874.5|57
1627491310000|2021-07-28 16:55:10|1878.6|1875.6|1879.5|1876.5|1879.5|1876.5|1878.6|1875.6|39
1627491320000|2021-07-28 16:55:20|||||||||26
1627491330000|2021-07-28 16:55:30|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|12
1627491340000|2021-07-28 16:55:40|1880.8|1877.8|1880.5|1877.5|1881|1878|1880.5|1877.5|27
1627491350000|2021-07-28 16:55:50|1880.8|1877.8|1880.5|1877.5|1881.5|1878.5|1880.5|1877.5|56
1627491360000|2021-07-28 16:56:00|||||||||6
1627491370000|2021-07-28 16:56:10|||||||||18
1627491380000|2021-07-28 16:56:20|1880.1|1877.1|1879.8|1876.8|1880.1|1877.1|1879.8|1876.8|13
1627491390000|2021-07-28 16:56:30|1880.1|1877.1|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|10
1627491400000|2021-07-28 16:56:40|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|10
1627491410000|2021-07-28 16:56:50|||||||||11
1627491420000|2021-07-28 16:57:00|1880.1|1877.1|1880.5|1877.5|1880.5|1877.5|1880.1|1877.1|27
1627491430000|2021-07-28 16:57:10|||||||||11
1627491440000|2021-07-28 16:57:20|||||||||8
1627491450000|2021-07-28 16:57:30|1881|1878|1881.5|1878.5|1881.5|1878.5|1880.6|1877.6|17
1627491460000|2021-07-28 16:57:40|1881.1|1878.1|1881.5|1878.5|1881.5|1878.5|1881.1|1878.1|6
1627491470000|2021-07-28 16:57:50|||||||||11
1627491480000|2021-07-28 16:58:00|||||||||16
1627491490000|2021-07-28 16:58:10|1881.1|1878.1|1881.5|1878.5|1881.5|1878.5|1881.1|1878.1|70
1627491500000|2021-07-28 16:58:20|||||||||72
1627491510000|2021-07-28 16:58:30|||||||||13
1627491520000|2021-07-28 16:58:40|1881.1|1878.1|1879.8|1876.8|1881.5|1878.5|1879.8|1876.8|16
1627491530000|2021-07-28 16:58:50|1879.5|1876.5|1880.5|1877.5|1880.5|1877.5|1879.5|1876.5|52
1627491540000|2021-07-28 16:59:00|||||||||16
1627491550000|2021-07-28 16:59:10|1879.2|1876.2|1879.5|1876.5|1879.5|1876.5|1879.2|1876.2|206
1627491560000|2021-07-28 16:59:20|1879|1876|1878.5|1875.5|1879|1876|1878.5|1875.5|82
1627491570000|2021-07-28 16:59:30|1879.5|1876.5|1879|1876|1879.5|1876.5|1879|1876|15
1627491580000|2021-07-28 16:59:40|1879.1|1876.1|1879.5|1876.5|1879.5|1876.5|1878.6|1875.6|20
1627491590000|2021-07-28 16:59:50|1880.5|1877.5|1881.5|1878.5|1881.5|1878.5|1880.5|1877.5|58
1627543800000|2021-07-29 07:30:00|1884.9|1881.9|1884.7|1881.7|1884.9|1881.9|1884.7|1881.7|2
1627543810000|2021-07-29 07:30:10|1887.5|1884.5|1891.4|1888.4|1891.4|1888.4|1887.5|1884.5|327
1627543820000|2021-07-29 07:30:20|1889.5|1886.5|1892|1889|1892|1889|1889.4|1886.4|226
1627543830000|2021-07-29 07:30:30|1891.7|1888.7|1892.5|1889.5|1892.5|1889.5|1891.7|1888.7|49
1627543840000|2021-07-29 07:30:40|1891.5|1888.5|1890|1887|1891.5|1888.5|1890|1887|6
1627543850000|2021-07-29 07:30:50|1889.7|1886.7|1890.4|1887.4|1890.4|1887.4|1889.7|1886.7|16
1627543860000|2021-07-29 07:31:00|1890.5|1887.5|1891.2|1888.2|1891.5|1888.5|1890.4|1887.4|7
1627543870000|2021-07-29 07:31:10|1891.5|1888.5|1891|1888|1891.5|1888.5|1891|1888|1
1627543880000|2021-07-29 07:31:20|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1627543890000|2021-07-29 07:31:30|1891|1888|1891|1888|1891|1888|1891|1888|29
1627543910000|2021-07-29 07:31:50|1890.9|1887.9|1890.7|1887.7|1890.9|1887.9|1890.7|1887.7|2
1627543920000|2021-07-29 07:32:00|1889.7|1886.7|1888.7|1885.7|1889.7|1886.7|1888.7|1885.7|13
1627543930000|2021-07-29 07:32:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1627543950000|2021-07-29 07:32:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1627543970000|2021-07-29 07:32:50|1887.4|1884.4|1886.7|1883.7|1887.4|1884.4|1886.7|1883.7|2
1627543990000|2021-07-29 07:33:10|1886.5|1883.5|1886.4|1883.4|1886.5|1883.5|1886.4|1883.4|6
1627544010000|2021-07-29 07:33:30|1886.7|1883.7|1887.5|1884.5|1887.5|1884.5|1886.7|1883.7|3
1627544020000|2021-07-29 07:33:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|0
1627544040000|2021-07-29 07:34:00|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|1887.5|1884.5|0
1627544050000|2021-07-29 07:34:10|1887.7|1884.7|1889.9|1886.9|1889.9|1886.9|1887.7|1884.7|103
1627544060000|2021-07-29 07:34:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1889.5|1886.5|14
1627544070000|2021-07-29 07:34:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|5
1627544080000|2021-07-29 07:34:40|1890.2|1887.2|1890|1887|1890.2|1887.2|1889.9|1886.9|11
1627544090000|2021-07-29 07:34:50|||||||||1
1627544100000|2021-07-29 07:35:00|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|0
1627544110000|2021-07-29 07:35:10|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|15
1627544120000|2021-07-29 07:35:20|||||||||25
1627544130000|2021-07-29 07:35:30|1891|1888|1890.5|1887.5|1891.2|1888.2|1890.5|1887.5|17
1627544140000|2021-07-29 07:35:40|||||||||5
1627544150000|2021-07-29 07:35:50|1891.2|1888.2|1891.4|1888.4|1891.4|1888.4|1891|1888|17
1627544170000|2021-07-29 07:36:10|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|10
1627544180000|2021-07-29 07:36:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.5|1888.5|7
1627544190000|2021-07-29 07:36:30|1892|1889|1892.4|1889.4|1892.4|1889.4|1891.7|1888.7|5
1627544200000|2021-07-29 07:36:40|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1
1627544210000|2021-07-29 07:36:50|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|15
1627544220000|2021-07-29 07:37:00|1892.5|1889.5|1892.9|1889.9|1892.9|1889.9|1892.5|1889.5|6
1627544230000|2021-07-29 07:37:10|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|105
1627544240000|2021-07-29 07:37:20|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|16
1627544250000|2021-07-29 07:37:30|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|6
1627544260000|2021-07-29 07:37:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|0
1627544280000|2021-07-29 07:38:00|1892.2|1889.2|1892.4|1889.4|1892.4|1889.4|1892.2|1889.2|7
1627544290000|2021-07-29 07:38:10|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|2
1627544300000|2021-07-29 07:38:20|1893|1890|1893|1890|1893|1890|1893|1890|3
1627544310000|2021-07-29 07:38:30|||||||||1
1627544320000|2021-07-29 07:38:40|1895|1892|1894.5|1891.5|1895|1892|1894.5|1891.5|37
1627544330000|2021-07-29 07:38:50|1894.2|1891.2|1894.2|1891.2|1894.5|1891.5|1894.2|1891.2|12
1627544340000|2021-07-29 07:39:00|1894.5|1891.5|1895.2|1892.2|1896|1893|1894.5|1891.5|12
1627544350000|2021-07-29 07:39:10|||||||||2
1627544360000|2021-07-29 07:39:20|1895.4|1892.4|1895.2|1892.2|1896|1893|1895.2|1892.2|12
1627544380000|2021-07-29 07:39:40|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1
1627544390000|2021-07-29 07:39:50|1895.2|1892.2|1894.9|1891.9|1895.2|1892.2|1894.9|1891.9|3
1627544400000|2021-07-29 07:40:00|1894.5|1891.5|1894.4|1891.4|1894.5|1891.5|1894.4|1891.4|10
1627544410000|2021-07-29 07:40:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|317
1627544420000|2021-07-29 07:40:20|1894.7|1891.7|1894.4|1891.4|1894.9|1891.9|1894.4|1891.4|15
1627544430000|2021-07-29 07:40:30|||||||||1
1627544440000|2021-07-29 07:40:40|1894|1891|1892.4|1889.4|1894|1891|1892.4|1889.4|7
1627544460000|2021-07-29 07:41:00|||||||||5
1627544470000|2021-07-29 07:41:10|||||||||3
1627544480000|2021-07-29 07:41:20|||||||||6
1627544490000|2021-07-29 07:41:30|1892.2|1889.2|1891.5|1888.5|1892.2|1889.2|1891.5|1888.5|18
1627544500000|2021-07-29 07:41:40|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1627544510000|2021-07-29 07:41:50|1890.5|1887.5|1889.7|1886.7|1890.5|1887.5|1889.2|1886.2|14
1627544520000|2021-07-29 07:42:00|||||||||4
1627544540000|2021-07-29 07:42:20|||||||||2
1627544550000|2021-07-29 07:42:30|||||||||2
1627544560000|2021-07-29 07:42:40|1890.2|1887.2|1891.5|1888.5|1891.5|1888.5|1890.2|1887.2|11
1627544570000|2021-07-29 07:42:50|||||||||1
1627544590000|2021-07-29 07:43:10|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|0
1627544610000|2021-07-29 07:43:30|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1
1627544620000|2021-07-29 07:43:40|||||||||2
1627544630000|2021-07-29 07:43:50|1891.9|1888.9|1892.5|1889.5|1892.5|1889.5|1891.9|1888.9|16
1627544650000|2021-07-29 07:44:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|4
1627544660000|2021-07-29 07:44:20|||||||||4
1627544670000|2021-07-29 07:44:30|||||||||2
1627544680000|2021-07-29 07:44:40|||||||||1
1627544690000|2021-07-29 07:44:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|10
1627544700000|2021-07-29 07:45:00|1892.9|1889.9|1893.2|1890.2|1893.4|1890.4|1892.9|1889.9|9
1627544710000|2021-07-29 07:45:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|8
1627544730000|2021-07-29 07:45:30|||||||||1
1627544740000|2021-07-29 07:45:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1627544760000|2021-07-29 07:46:00|||||||||3
1627544770000|2021-07-29 07:46:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1627544780000|2021-07-29 07:46:20|1893.2|1890.2|1892.4|1889.4|1893.2|1890.2|1892.4|1889.4|21
1627544790000|2021-07-29 07:46:30|1892|1889|1892.4|1889.4|1892.4|1889.4|1892|1889|3
1627544820000|2021-07-29 07:47:00|1892.2|1889.2|1891.4|1888.4|1892.2|1889.2|1890.7|1887.7|12
1627544830000|2021-07-29 07:47:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1627544850000|2021-07-29 07:47:30|||||||||1
1627544860000|2021-07-29 07:47:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|10
1627544870000|2021-07-29 07:47:50|1892.2|1889.2|1890.2|1887.2|1892.2|1889.2|1890.2|1887.2|36
1627544880000|2021-07-29 07:48:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|0
1627544890000|2021-07-29 07:48:10|||||||||1
1627544930000|2021-07-29 07:48:50|1890.7|1887.7|1889.6|1886.6|1890.7|1887.7|1889.2|1886.2|17
1627544940000|2021-07-29 07:49:00|||||||||3
1627544950000|2021-07-29 07:49:10|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|10
1627544990000|2021-07-29 07:49:50|1888.6|1885.6|1888.6|1885.6|1888.6|1885.6|1888.2|1885.2|1
1627545010000|2021-07-29 07:50:10|||||||||3
1627545050000|2021-07-29 07:50:50|1888.4|1885.4|1888.7|1885.7|1888.7|1885.7|1887.7|1884.7|21
1627545060000|2021-07-29 07:51:00|1888.9|1885.9|1889.6|1886.6|1889.6|1886.6|1888.9|1885.9|2
1627545100000|2021-07-29 07:51:40|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|2
1627545110000|2021-07-29 07:51:50|||||||||2
1627545120000|2021-07-29 07:52:00|||||||||4
1627545130000|2021-07-29 07:52:10|1889.6|1886.6|1889.7|1886.7|1889.7|1886.7|1889.6|1886.6|1
1627545140000|2021-07-29 07:52:20|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|7
1627545160000|2021-07-29 07:52:40|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|10
1627545180000|2021-07-29 07:53:00|1890.1|1887.1|1890.4|1887.4|1890.4|1887.4|1890.1|1887.1|0
1627545230000|2021-07-29 07:53:50|||||||||4
1627545240000|2021-07-29 07:54:00|||||||||1
1627545250000|2021-07-29 07:54:10|||||||||2
1627545260000|2021-07-29 07:54:20|1890.6|1887.6|1891.6|1888.6|1891.6|1888.6|1890.6|1887.6|9
1627545270000|2021-07-29 07:54:30|||||||||3
1627545280000|2021-07-29 07:54:40|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|62
1627545290000|2021-07-29 07:54:50|||||||||3
1627545300000|2021-07-29 07:55:00|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|5
1627545310000|2021-07-29 07:55:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|0
1627545330000|2021-07-29 07:55:30|||||||||50
1627545340000|2021-07-29 07:55:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|15
1627545350000|2021-07-29 07:55:50|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|12
1627545380000|2021-07-29 07:56:20|||||||||1
1627545390000|2021-07-29 07:56:30|||||||||1
1627545400000|2021-07-29 07:56:40|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|1890.4|1887.4|9
1627545410000|2021-07-29 07:56:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|6
1627545420000|2021-07-29 07:57:00|1889.6|1886.6|1888.4|1885.4|1889.6|1886.6|1888.4|1885.4|17
1627545430000|2021-07-29 07:57:10|||||||||4
1627545440000|2021-07-29 07:57:20|1889|1886|1888.1|1885.1|1889|1886|1888.1|1885.1|28
1627545450000|2021-07-29 07:57:30|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1627545460000|2021-07-29 07:57:40|1888.1|1885.1|1888.1|1885.1|1888.4|1885.4|1888.1|1885.1|0
1627545470000|2021-07-29 07:57:50|1888.4|1885.4|1887.1|1884.1|1888.4|1885.4|1887.1|1884.1|14
1627545480000|2021-07-29 07:58:00|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|9
1627545530000|2021-07-29 07:58:50|||||||||2
1627545570000|2021-07-29 07:59:30|||||||||2
1627545580000|2021-07-29 07:59:40|||||||||5
1627545590000|2021-07-29 07:59:50|||||||||3
1627545620000|2021-07-29 08:00:20|||||||||1
1627545630000|2021-07-29 08:00:30|||||||||3
1627545640000|2021-07-29 08:00:40|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|14
1627545650000|2021-07-29 08:00:50|1887.4|1884.4|1886.6|1883.6|1887.4|1884.4|1886.6|1883.6|5
1627545660000|2021-07-29 08:01:00|1886.4|1883.4|1887.4|1884.4|1887.4|1884.4|1886.4|1883.4|7
1627545680000|2021-07-29 08:01:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|13
1627545720000|2021-07-29 08:02:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627545740000|2021-07-29 08:02:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|21
1627545770000|2021-07-29 08:02:50|||||||||1
1627545780000|2021-07-29 08:03:00|||||||||1
1627545790000|2021-07-29 08:03:10|||||||||1
1627545800000|2021-07-29 08:03:20|||||||||4
1627545830000|2021-07-29 08:03:50|||||||||1
1627545840000|2021-07-29 08:04:00|||||||||2
1627545870000|2021-07-29 08:04:30|||||||||3
1627545890000|2021-07-29 08:04:50|||||||||2
1627545900000|2021-07-29 08:05:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|8
1627545950000|2021-07-29 08:05:50|||||||||1
1627545960000|2021-07-29 08:06:00|||||||||9
1627546000000|2021-07-29 08:06:40|||||||||2
1627546010000|2021-07-29 08:06:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|3
1627546030000|2021-07-29 08:07:10|||||||||1
1627546050000|2021-07-29 08:07:30|1886.7|1883.7|1886.6|1883.6|1886.7|1883.7|1886.6|1883.6|3
1627546060000|2021-07-29 08:07:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627546070000|2021-07-29 08:07:50|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|4
1627546080000|2021-07-29 08:08:00|1887.9|1884.9|1888.2|1885.2|1888.2|1885.2|1887.9|1884.9|7
1627546090000|2021-07-29 08:08:10|1887.1|1884.1|1884.7|1881.7|1887.1|1884.1|1884.7|1881.7|93
1627546100000|2021-07-29 08:08:20|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.2|1881.2|14
1627546110000|2021-07-29 08:08:30|1884.7|1881.7|1885.1|1882.1|1885.1|1882.1|1884.7|1881.7|2
1627546140000|2021-07-29 08:09:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1627546150000|2021-07-29 08:09:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1627546180000|2021-07-29 08:09:40|1885.1|1882.1|1885.6|1882.6|1885.6|1882.6|1885.1|1882.1|8
1627546190000|2021-07-29 08:09:50|1885.4|1882.4|1886.4|1883.4|1886.4|1883.4|1885.4|1882.4|12
1627546220000|2021-07-29 08:10:20|||||||||4
1627546250000|2021-07-29 08:10:50|||||||||2
1627546260000|2021-07-29 08:11:00|1886.6|1883.6|1886.9|1883.9|1886.9|1883.9|1886.6|1883.6|4
1627546270000|2021-07-29 08:11:10|1886.6|1883.6|1884.7|1881.7|1886.6|1883.6|1884.7|1881.7|44
1627546320000|2021-07-29 08:12:00|||||||||7
1627546350000|2021-07-29 08:12:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1627546370000|2021-07-29 08:12:50|||||||||2
1627546430000|2021-07-29 08:13:50|||||||||2
1627546450000|2021-07-29 08:14:10|1884.7|1881.7|1884.6|1881.6|1884.7|1881.7|1884.6|1881.6|7
1627546470000|2021-07-29 08:14:30|||||||||26
1627546490000|2021-07-29 08:14:50|||||||||1
1627546510000|2021-07-29 08:15:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1627546520000|2021-07-29 08:15:20|||||||||1
1627546530000|2021-07-29 08:15:30|||||||||26
1627546550000|2021-07-29 08:15:50|||||||||1
1627546560000|2021-07-29 08:16:00|||||||||2
1627546570000|2021-07-29 08:16:10|||||||||1
1627546580000|2021-07-29 08:16:20|||||||||1
1627546590000|2021-07-29 08:16:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1627546600000|2021-07-29 08:16:40|||||||||27
1627546610000|2021-07-29 08:16:50|||||||||12
1627546630000|2021-07-29 08:17:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1627546650000|2021-07-29 08:17:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|4
1627546660000|2021-07-29 08:17:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1627546670000|2021-07-29 08:17:50|||||||||12
1627546680000|2021-07-29 08:18:00|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|12
1627546690000|2021-07-29 08:18:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627546720000|2021-07-29 08:18:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|3
1627546730000|2021-07-29 08:18:50|||||||||1
1627546770000|2021-07-29 08:19:30|1885.6|1882.6|1886.4|1883.4|1886.4|1883.4|1885.6|1882.6|5
1627546790000|2021-07-29 08:19:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|5
1627546800000|2021-07-29 08:20:00|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.4|1882.4|1
1627546830000|2021-07-29 08:20:30|||||||||8
1627546840000|2021-07-29 08:20:40|1885.7|1882.7|1886.6|1883.6|1886.9|1883.9|1885.7|1882.7|2
1627546850000|2021-07-29 08:20:50|||||||||1
1627546860000|2021-07-29 08:21:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1627546870000|2021-07-29 08:21:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|12
1627546880000|2021-07-29 08:21:20|1886.4|1883.4|1885.7|1882.7|1886.4|1883.4|1885.7|1882.7|7
1627546890000|2021-07-29 08:21:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627546910000|2021-07-29 08:21:50|1885.4|1882.4|1885.7|1882.7|1885.7|1882.7|1885.4|1882.4|19
1627546920000|2021-07-29 08:22:00|1885.4|1882.4|1884.7|1881.7|1885.6|1882.6|1884.7|1881.7|13
1627546930000|2021-07-29 08:22:10|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1627546940000|2021-07-29 08:22:20|1884.4|1881.4|1883.6|1880.6|1884.4|1881.4|1883.6|1880.6|18
1627546950000|2021-07-29 08:22:30|||||||||3
1627546970000|2021-07-29 08:22:50|1883.4|1880.4|1882.7|1879.7|1883.4|1880.4|1882.7|1879.7|16
1627546980000|2021-07-29 08:23:00|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|4
1627546990000|2021-07-29 08:23:10|||||||||1
1627547000000|2021-07-29 08:23:20|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|0
1627547020000|2021-07-29 08:23:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1627547030000|2021-07-29 08:23:50|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|3
1627547040000|2021-07-29 08:24:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|2
1627547050000|2021-07-29 08:24:10|1883.7|1880.7|1884.1|1881.1|1884.1|1881.1|1883.7|1880.7|3
1627547060000|2021-07-29 08:24:20|1883.7|1880.7|1884.4|1881.4|1884.4|1881.4|1883.7|1880.7|5
1627547120000|2021-07-29 08:25:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|3
1627547130000|2021-07-29 08:25:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|7
1627547140000|2021-07-29 08:25:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|8
1627547150000|2021-07-29 08:25:50|||||||||2
1627547200000|2021-07-29 08:26:40|1885.6|1882.6|1885.4|1882.4|1885.6|1882.6|1885.4|1882.4|5
1627547220000|2021-07-29 08:27:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627547270000|2021-07-29 08:27:50|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1
1627547280000|2021-07-29 08:28:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1627547300000|2021-07-29 08:28:20|1886.7|1883.7|1887.4|1884.4|1887.4|1884.4|1886.7|1883.7|6
1627547310000|2021-07-29 08:28:30|1887.7|1884.7|1887.9|1884.9|1887.9|1884.9|1887.6|1884.6|9
1627547340000|2021-07-29 08:29:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1627547360000|2021-07-29 08:29:20|1886.7|1883.7|1886.6|1883.6|1886.7|1883.7|1886.6|1883.6|8
1627547380000|2021-07-29 08:29:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627547390000|2021-07-29 08:29:50|||||||||1
1627547400000|2021-07-29 08:30:00|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.4|1883.4|4
1627547410000|2021-07-29 08:30:10|||||||||2
1627547430000|2021-07-29 08:30:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627547460000|2021-07-29 08:31:00|||||||||8
1627547480000|2021-07-29 08:31:20|||||||||4
1627547510000|2021-07-29 08:31:50|||||||||1
1627547530000|2021-07-29 08:32:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1627547550000|2021-07-29 08:32:30|1886.2|1883.2|1885.7|1882.7|1886.2|1883.2|1885.7|1882.7|10
1627547560000|2021-07-29 08:32:40|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627547610000|2021-07-29 08:33:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|2
1627547650000|2021-07-29 08:34:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|2
1627547660000|2021-07-29 08:34:20|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|3
1627547700000|2021-07-29 08:35:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627547720000|2021-07-29 08:35:20|||||||||3
1627547730000|2021-07-29 08:35:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1627547750000|2021-07-29 08:35:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1
1627547780000|2021-07-29 08:36:20|||||||||2
1627547790000|2021-07-29 08:36:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|9
1627547810000|2021-07-29 08:36:50|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1627547820000|2021-07-29 08:37:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|4
1627547830000|2021-07-29 08:37:10|1886.6|1883.6|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|9
1627547910000|2021-07-29 08:38:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|7
1627547920000|2021-07-29 08:38:40|1887.7|1884.7|1888.4|1885.4|1888.4|1885.4|1887.7|1884.7|1
1627547930000|2021-07-29 08:38:50|1887.6|1884.6|1887.7|1884.7|1888.4|1885.4|1887.6|1884.6|13
1627547940000|2021-07-29 08:39:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|5
1627548000000|2021-07-29 08:40:00|||||||||5
1627548010000|2021-07-29 08:40:10|||||||||5
1627548060000|2021-07-29 08:41:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|3
1627548070000|2021-07-29 08:41:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|0
1627548080000|2021-07-29 08:41:20|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|3
1627548120000|2021-07-29 08:42:00|1888.2|1885.2|1888.4|1885.4|1888.4|1885.4|1888.2|1885.2|4
1627548130000|2021-07-29 08:42:10|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|3
1627548150000|2021-07-29 08:42:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1627548160000|2021-07-29 08:42:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|4
1627548180000|2021-07-29 08:43:00|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627548190000|2021-07-29 08:43:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1627548210000|2021-07-29 08:43:30|||||||||1
1627548230000|2021-07-29 08:43:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1627548240000|2021-07-29 08:44:00|||||||||5
1627548250000|2021-07-29 08:44:10|||||||||1
1627548260000|2021-07-29 08:44:20|||||||||1
1627548300000|2021-07-29 08:45:00|||||||||3
1627548320000|2021-07-29 08:45:20|||||||||1
1627548330000|2021-07-29 08:45:30|||||||||2
1627548350000|2021-07-29 08:45:50|||||||||1
1627548360000|2021-07-29 08:46:00|||||||||3
1627548400000|2021-07-29 08:46:40|||||||||2
1627548410000|2021-07-29 08:46:50|||||||||3
1627548470000|2021-07-29 08:47:50|||||||||40
1627548480000|2021-07-29 08:48:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1
1627548520000|2021-07-29 08:48:40|1887.1|1884.1|1886.4|1883.4|1887.1|1884.1|1886.4|1883.4|10
1627548530000|2021-07-29 08:48:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|5
1627548550000|2021-07-29 08:49:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|13
1627548560000|2021-07-29 08:49:20|||||||||2
1627548570000|2021-07-29 08:49:30|||||||||1
1627548580000|2021-07-29 08:49:40|1887|1884|1887.4|1884.4|1887.4|1884.4|1887|1884|11
1627548590000|2021-07-29 08:49:50|||||||||11
1627548690000|2021-07-29 08:51:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|14
1627548720000|2021-07-29 08:52:00|||||||||2
1627548730000|2021-07-29 08:52:10|||||||||6
1627548760000|2021-07-29 08:52:40|||||||||1
1627548770000|2021-07-29 08:52:50|||||||||1
1627548790000|2021-07-29 08:53:10|||||||||4
1627548800000|2021-07-29 08:53:20|||||||||1
1627548870000|2021-07-29 08:54:30|||||||||1
1627548880000|2021-07-29 08:54:40|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|11
1627548890000|2021-07-29 08:54:50|||||||||1
1627548910000|2021-07-29 08:55:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627548940000|2021-07-29 08:55:40|1885.9|1882.9|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|1
1627548960000|2021-07-29 08:56:00|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|8
1627549000000|2021-07-29 08:56:40|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627549050000|2021-07-29 08:57:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|3
1627549060000|2021-07-29 08:57:40|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|4
1627549080000|2021-07-29 08:58:00|1884.4|1881.4|1884.6|1881.6|1884.6|1881.6|1884.4|1881.4|6
1627549090000|2021-07-29 08:58:10|1884.4|1881.4|1883.7|1880.7|1884.4|1881.4|1883.7|1880.7|1
1627549120000|2021-07-29 08:58:40|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1627549140000|2021-07-29 08:59:00|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|37
1627549170000|2021-07-29 08:59:30|1882.4|1879.4|1881.7|1878.7|1882.4|1879.4|1881.7|1878.7|7
1627549180000|2021-07-29 08:59:40|||||||||3
1627549200000|2021-07-29 09:00:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|2
1627549210000|2021-07-29 09:00:10|||||||||1
1627549230000|2021-07-29 09:00:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1627549240000|2021-07-29 09:00:40|1882.7|1879.7|1883.1|1880.1|1883.1|1880.1|1882.7|1879.7|9
1627549250000|2021-07-29 09:00:50|1882.7|1879.7|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|8
1627549260000|2021-07-29 09:01:00|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|52
1627549280000|2021-07-29 09:01:20|1883.1|1880.1|1884.4|1881.4|1884.4|1881.4|1883.1|1880.1|42
1627549290000|2021-07-29 09:01:30|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|15
1627549300000|2021-07-29 09:01:40|||||||||40
1627549310000|2021-07-29 09:01:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|7
1627549330000|2021-07-29 09:02:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|4
1627549340000|2021-07-29 09:02:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|68
1627549370000|2021-07-29 09:02:50|1886.6|1883.6|1886.4|1883.4|1886.6|1883.6|1886.4|1883.4|12
1627549380000|2021-07-29 09:03:00|||||||||8
1627549390000|2021-07-29 09:03:10|||||||||1
1627549400000|2021-07-29 09:03:20|||||||||1
1627549420000|2021-07-29 09:03:40|||||||||6
1627549430000|2021-07-29 09:03:50|||||||||4
1627549440000|2021-07-29 09:04:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|2
1627549480000|2021-07-29 09:04:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1627549490000|2021-07-29 09:04:50|||||||||3
1627549500000|2021-07-29 09:05:00|||||||||5
1627549510000|2021-07-29 09:05:10|1885.7|1882.7|1885.4|1882.4|1885.7|1882.7|1885.4|1882.4|3
1627549530000|2021-07-29 09:05:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1627549540000|2021-07-29 09:05:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1627549550000|2021-07-29 09:05:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|4
1627549560000|2021-07-29 09:06:00|1884.4|1881.4|1885.6|1882.6|1885.6|1882.6|1884.4|1881.4|4
1627549570000|2021-07-29 09:06:10|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|2
1627549600000|2021-07-29 09:06:40|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|5
1627549610000|2021-07-29 09:06:50|1885.1|1882.1|1884.7|1881.7|1885.1|1882.1|1884.7|1881.7|1
1627549620000|2021-07-29 09:07:00|1884.6|1881.6|1885.4|1882.4|1885.4|1882.4|1884.6|1881.6|10
1627549640000|2021-07-29 09:07:20|||||||||2
1627549670000|2021-07-29 09:07:50|||||||||6
1627549680000|2021-07-29 09:08:00|||||||||1
1627549700000|2021-07-29 09:08:20|||||||||1
1627549710000|2021-07-29 09:08:30|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1
1627549730000|2021-07-29 09:08:50|||||||||1
1627549760000|2021-07-29 09:09:20|1884.4|1881.4|1883.1|1880.1|1884.4|1881.4|1883.1|1880.1|32
1627549770000|2021-07-29 09:09:30|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1627549780000|2021-07-29 09:09:40|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1627549790000|2021-07-29 09:09:50|||||||||1
1627549800000|2021-07-29 09:10:00|||||||||1
1627549810000|2021-07-29 09:10:10|1882.7|1879.7|1883.4|1880.4|1883.4|1880.4|1882.7|1879.7|8
1627549840000|2021-07-29 09:10:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1
1627549850000|2021-07-29 09:10:50|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|5
1627549870000|2021-07-29 09:11:10|1883.4|1880.4|1882.8|1879.8|1883.4|1880.4|1882.8|1879.8|1
1627549900000|2021-07-29 09:11:40|||||||||1
1627549910000|2021-07-29 09:11:50|||||||||2
1627549920000|2021-07-29 09:12:00|||||||||1
1627549940000|2021-07-29 09:12:20|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|4
1627549970000|2021-07-29 09:12:50|||||||||1
1627550020000|2021-07-29 09:13:40|||||||||3
1627550030000|2021-07-29 09:13:50|||||||||2
1627550040000|2021-07-29 09:14:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|5
1627550050000|2021-07-29 09:14:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1627550080000|2021-07-29 09:14:40|||||||||2
1627550090000|2021-07-29 09:14:50|||||||||1
1627550100000|2021-07-29 09:15:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1627550130000|2021-07-29 09:15:30|||||||||4
1627550140000|2021-07-29 09:15:40|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1627550160000|2021-07-29 09:16:00|1881.8|1878.8|1882.6|1879.6|1882.6|1879.6|1881.8|1878.8|1
1627550180000|2021-07-29 09:16:20|||||||||4
1627550190000|2021-07-29 09:16:30|||||||||4
1627550200000|2021-07-29 09:16:40|1882.4|1879.4|1882.8|1879.8|1882.8|1879.8|1882.4|1879.4|2
1627550210000|2021-07-29 09:16:50|1883.4|1880.4|1882.8|1879.8|1883.4|1880.4|1882.8|1879.8|9
1627550230000|2021-07-29 09:17:10|||||||||1
1627550240000|2021-07-29 09:17:20|||||||||2
1627550250000|2021-07-29 09:17:30|1883.4|1880.4|1883.1|1880.1|1883.4|1880.4|1883.1|1880.1|7
1627550260000|2021-07-29 09:17:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1627550270000|2021-07-29 09:17:50|||||||||1
1627550280000|2021-07-29 09:18:00|1883.4|1880.4|1883.6|1880.6|1883.6|1880.6|1883.4|1880.4|8
1627550310000|2021-07-29 09:18:30|1883.8|1880.8|1884.6|1881.6|1884.6|1881.6|1883.8|1880.8|6
1627550320000|2021-07-29 09:18:40|1884.4|1881.4|1884.9|1881.9|1884.9|1881.9|1883.6|1880.6|4
1627550340000|2021-07-29 09:19:00|1885.6|1882.6|1884.6|1881.6|1885.6|1882.6|1884.6|1881.6|28
1627550390000|2021-07-29 09:19:50|||||||||1
1627550400000|2021-07-29 09:20:00|||||||||1
1627550440000|2021-07-29 09:20:40|||||||||2
1627550450000|2021-07-29 09:20:50|||||||||1
1627550470000|2021-07-29 09:21:10|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1627550490000|2021-07-29 09:21:30|1884.2|1881.2|1883.4|1880.4|1884.2|1881.2|1882.6|1879.6|23
1627550500000|2021-07-29 09:21:40|1883.1|1880.1|1882.8|1879.8|1883.1|1880.1|1882.8|1879.8|2
1627550520000|2021-07-29 09:22:00|1882.6|1879.6|1883.4|1880.4|1883.4|1880.4|1882.6|1879.6|6
1627550530000|2021-07-29 09:22:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1627550570000|2021-07-29 09:22:50|||||||||4
1627550590000|2021-07-29 09:23:10|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1627550600000|2021-07-29 09:23:20|||||||||1
1627550630000|2021-07-29 09:23:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|4
1627550640000|2021-07-29 09:24:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|6
1627550650000|2021-07-29 09:24:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|2
1627550670000|2021-07-29 09:24:30|1882.4|1879.4|1881.8|1878.8|1882.4|1879.4|1881.8|1878.8|8
1627550690000|2021-07-29 09:24:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|8
1627550700000|2021-07-29 09:25:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1627550720000|2021-07-29 09:25:20|1882.3|1879.3|1882.6|1879.6|1882.6|1879.6|1882.3|1879.3|1
1627550740000|2021-07-29 09:25:40|1882.8|1879.8|1882.6|1879.6|1882.8|1879.8|1882.6|1879.6|1
1627550760000|2021-07-29 09:26:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1627550790000|2021-07-29 09:26:30|||||||||1
1627550800000|2021-07-29 09:26:40|||||||||3
1627550810000|2021-07-29 09:26:50|||||||||2
1627550830000|2021-07-29 09:27:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1627550870000|2021-07-29 09:27:50|||||||||3
1627550890000|2021-07-29 09:28:10|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1627550910000|2021-07-29 09:28:30|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|9
1627550930000|2021-07-29 09:28:50|||||||||1
1627550970000|2021-07-29 09:29:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|10
1627550980000|2021-07-29 09:29:40|||||||||2
1627551010000|2021-07-29 09:30:10|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|5
1627551030000|2021-07-29 09:30:30|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1627551040000|2021-07-29 09:30:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1627551050000|2021-07-29 09:30:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1627551060000|2021-07-29 09:31:00|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|2
1627551100000|2021-07-29 09:31:40|||||||||3
1627551110000|2021-07-29 09:31:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|3
1627551120000|2021-07-29 09:32:00|1881.8|1878.8|1882.4|1879.4|1882.4|1879.4|1881.8|1878.8|12
1627551130000|2021-07-29 09:32:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1627551180000|2021-07-29 09:33:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|7
1627551210000|2021-07-29 09:33:30|1882.6|1879.6|1881.4|1878.4|1882.6|1879.6|1881.4|1878.4|21
1627551220000|2021-07-29 09:33:40|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|14
1627551230000|2021-07-29 09:33:50|1880.3|1877.3|1880.6|1877.6|1880.8|1877.8|1879.8|1876.8|13
1627551240000|2021-07-29 09:34:00|1879.8|1876.8|1879.3|1876.3|1879.8|1876.8|1879.3|1876.3|14
1627551250000|2021-07-29 09:34:10|1878.8|1875.8|1876.4|1873.4|1878.8|1875.8|1876.4|1873.4|159
1627551260000|2021-07-29 09:34:20|1876.1|1873.1|1875.8|1872.8|1876.1|1873.1|1875.6|1872.6|86
1627551270000|2021-07-29 09:34:30|||||||||233
1627551280000|2021-07-29 09:34:40|1875.9|1872.9|1877.1|1874.1|1877.8|1874.8|1875.9|1872.9|31
1627551290000|2021-07-29 09:34:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.4|1874.4|10
1627551300000|2021-07-29 09:35:00|1877.4|1874.4|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|9
1627551310000|2021-07-29 09:35:10|1876.9|1873.9|1876.1|1873.1|1876.9|1873.9|1876.1|1873.1|28
1627551320000|2021-07-29 09:35:20|1875.8|1872.8|1875.8|1872.8|1875.9|1872.9|1875.8|1872.8|15
1627551330000|2021-07-29 09:35:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.8|1872.8|39
1627551340000|2021-07-29 09:35:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|14
1627551350000|2021-07-29 09:35:50|1875.9|1872.9|1875.8|1872.8|1875.9|1872.9|1875.8|1872.8|34
1627551360000|2021-07-29 09:36:00|1873.9|1870.9|1873.1|1870.1|1873.9|1870.9|1873.1|1870.1|34
1627551370000|2021-07-29 09:36:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|7
1627551380000|2021-07-29 09:36:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|9
1627551400000|2021-07-29 09:36:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1627551410000|2021-07-29 09:36:50|||||||||6
1627551420000|2021-07-29 09:37:00|||||||||5
1627551430000|2021-07-29 09:37:10|1874.8|1871.8|1874.1|1871.1|1874.8|1871.8|1874.1|1871.1|19
1627551440000|2021-07-29 09:37:20|1875.1|1872.1|1873.9|1870.9|1875.1|1872.1|1873.9|1870.9|7
1627551460000|2021-07-29 09:37:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1627551480000|2021-07-29 09:38:00|1874.3|1871.3|1874.9|1871.9|1874.9|1871.9|1874.3|1871.3|11
1627551500000|2021-07-29 09:38:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|9
1627551510000|2021-07-29 09:38:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1627551520000|2021-07-29 09:38:40|1874.4|1871.4|1874.1|1871.1|1874.4|1871.4|1874.1|1871.1|2
1627551540000|2021-07-29 09:39:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.6|1870.6|2
1627551550000|2021-07-29 09:39:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1627551590000|2021-07-29 09:39:50|1873.9|1870.9|1873.1|1870.1|1873.9|1870.9|1873.1|1870.1|1
1627551600000|2021-07-29 09:40:00|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|1
1627551620000|2021-07-29 09:40:20|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|2
1627551630000|2021-07-29 09:40:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|4
1627551660000|2021-07-29 09:41:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1627551670000|2021-07-29 09:41:10|1873.9|1870.9|1873.8|1870.8|1873.9|1870.9|1873.4|1870.4|2
1627551690000|2021-07-29 09:41:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|9
1627551700000|2021-07-29 09:41:40|||||||||2
1627551730000|2021-07-29 09:42:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1627551740000|2021-07-29 09:42:20|1875.1|1872.1|1875.3|1872.3|1875.4|1872.4|1875.1|1872.1|12
1627551750000|2021-07-29 09:42:30|1874.9|1871.9|1875.8|1872.8|1875.8|1872.8|1874.9|1871.9|2
1627551760000|2021-07-29 09:42:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|3
1627551770000|2021-07-29 09:42:50|1875.9|1872.9|1872.9|1869.9|1876.3|1873.3|1872.9|1869.9|26
1627551780000|2021-07-29 09:43:00|1872.8|1869.8|1872.9|1869.9|1872.9|1869.9|1872.8|1869.8|5
1627551790000|2021-07-29 09:43:10|||||||||1
1627551800000|2021-07-29 09:43:20|||||||||1
1627551820000|2021-07-29 09:43:40|1873.9|1870.9|1873.9|1870.9|1874.4|1871.4|1873.9|1870.9|147
1627551830000|2021-07-29 09:43:50|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1627551840000|2021-07-29 09:44:00|1873.6|1870.6|1872.9|1869.9|1873.6|1870.6|1872.9|1869.9|6
1627551850000|2021-07-29 09:44:10|1872.8|1869.8|1871.1|1868.1|1872.8|1869.8|1870.9|1867.9|52
1627551860000|2021-07-29 09:44:20|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1
1627551870000|2021-07-29 09:44:30|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1
1627551890000|2021-07-29 09:44:50|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|9
1627551900000|2021-07-29 09:45:00|1872.1|1869.1|1872.8|1869.8|1872.8|1869.8|1872.1|1869.1|4
1627551910000|2021-07-29 09:45:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|0
1627551930000|2021-07-29 09:45:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627551940000|2021-07-29 09:45:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|8
1627551970000|2021-07-29 09:46:10|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1627551990000|2021-07-29 09:46:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1627552070000|2021-07-29 09:47:50|||||||||1
1627552120000|2021-07-29 09:48:40|1874.9|1871.9|1875.3|1872.3|1875.3|1872.3|1874.9|1871.9|6
1627552130000|2021-07-29 09:48:50|1874.9|1871.9|1874.8|1871.8|1874.9|1871.9|1874.8|1871.8|0
1627552190000|2021-07-29 09:49:50|||||||||1
1627552200000|2021-07-29 09:50:00|1874.4|1871.4|1873.8|1870.8|1874.4|1871.4|1873.8|1870.8|9
1627552210000|2021-07-29 09:50:10|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|8
1627552220000|2021-07-29 09:50:20|1873.8|1870.8|1873.9|1870.9|1873.9|1870.9|1873.8|1870.8|5
1627552250000|2021-07-29 09:50:50|1874.1|1871.1|1874.8|1871.8|1874.8|1871.8|1874.1|1871.1|3
1627552270000|2021-07-29 09:51:10|1874.1|1871.1|1873.9|1870.9|1874.1|1871.1|1873.9|1870.9|10
1627552290000|2021-07-29 09:51:30|||||||||1
1627552300000|2021-07-29 09:51:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1627552310000|2021-07-29 09:51:50|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1
1627552320000|2021-07-29 09:52:00|1873.8|1870.8|1873.1|1870.1|1873.8|1870.8|1873.1|1870.1|6
1627552350000|2021-07-29 09:52:30|1873.3|1870.3|1873.9|1870.9|1873.9|1870.9|1873.3|1870.3|8
1627552360000|2021-07-29 09:52:40|||||||||1
1627552390000|2021-07-29 09:53:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1627552410000|2021-07-29 09:53:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|11
1627552420000|2021-07-29 09:53:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1
1627552430000|2021-07-29 09:53:50|||||||||1
1627552440000|2021-07-29 09:54:00|||||||||3
1627552450000|2021-07-29 09:54:10|||||||||1
1627552460000|2021-07-29 09:54:20|||||||||1
1627552470000|2021-07-29 09:54:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|3
1627552480000|2021-07-29 09:54:40|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|6
1627552490000|2021-07-29 09:54:50|||||||||1
1627552530000|2021-07-29 09:55:30|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|4
1627552550000|2021-07-29 09:55:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|9
1627552590000|2021-07-29 09:56:30|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|0
1627552600000|2021-07-29 09:56:40|1874.8|1871.8|1875.9|1872.9|1876.8|1873.8|1874.8|1871.8|11
1627552610000|2021-07-29 09:56:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1627552620000|2021-07-29 09:57:00|||||||||8
1627552650000|2021-07-29 09:57:30|1875.9|1872.9|1876.8|1873.8|1876.8|1873.8|1875.9|1872.9|6
1627552700000|2021-07-29 09:58:20|||||||||3
1627552730000|2021-07-29 09:58:50|||||||||1
1627552770000|2021-07-29 09:59:30|||||||||1
1627552790000|2021-07-29 09:59:50|||||||||4
1627552810000|2021-07-29 10:00:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|0
1627552820000|2021-07-29 10:00:20|||||||||1
1627552840000|2021-07-29 10:00:40|1876.8|1873.8|1876.9|1873.9|1876.9|1873.9|1876.8|1873.8|3
1627552850000|2021-07-29 10:00:50|||||||||1
1627552870000|2021-07-29 10:01:10|1877.1|1874.1|1877.8|1874.8|1877.8|1874.8|1877.1|1874.1|7
1627552900000|2021-07-29 10:01:40|||||||||1
1627552920000|2021-07-29 10:02:00|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|2
1627552940000|2021-07-29 10:02:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.4|1874.4|22
1627552960000|2021-07-29 10:02:40|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|3
1627552970000|2021-07-29 10:02:50|||||||||1
1627552980000|2021-07-29 10:03:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|2
1627553000000|2021-07-29 10:03:20|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|1877.9|1874.9|3
1627553010000|2021-07-29 10:03:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|2
1627553020000|2021-07-29 10:03:40|||||||||1
1627553030000|2021-07-29 10:03:50|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|22
1627553040000|2021-07-29 10:04:00|1878.9|1875.9|1878.8|1875.8|1878.9|1875.9|1878.8|1875.8|5
1627553050000|2021-07-29 10:04:10|1879.1|1876.1|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|7
1627553060000|2021-07-29 10:04:20|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|254
1627553070000|2021-07-29 10:04:30|1880.4|1877.4|1880.4|1877.4|1880.8|1877.8|1880.4|1877.4|20
1627553080000|2021-07-29 10:04:40|1880.1|1877.1|1879.9|1876.9|1880.3|1877.3|1879.9|1876.9|1
1627553140000|2021-07-29 10:05:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|7
1627553150000|2021-07-29 10:05:50|||||||||1
1627553160000|2021-07-29 10:06:00|1879.9|1876.9|1880.3|1877.3|1880.8|1877.8|1879.9|1876.9|5
1627553170000|2021-07-29 10:06:10|1880.4|1877.4|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|3
1627553180000|2021-07-29 10:06:20|1880.4|1877.4|1880.4|1877.4|1880.8|1877.8|1880.4|1877.4|7
1627553190000|2021-07-29 10:06:30|1880.8|1877.8|1880.4|1877.4|1880.8|1877.8|1880.4|1877.4|3
1627553210000|2021-07-29 10:06:50|1879.9|1876.9|1880.8|1877.8|1880.8|1877.8|1879.9|1876.9|6
1627553230000|2021-07-29 10:07:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|4
1627553240000|2021-07-29 10:07:20|||||||||2
1627553250000|2021-07-29 10:07:30|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|4
1627553280000|2021-07-29 10:08:00|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|2
1627553290000|2021-07-29 10:08:10|||||||||1
1627553320000|2021-07-29 10:08:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1627553340000|2021-07-29 10:09:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1627553370000|2021-07-29 10:09:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1627553380000|2021-07-29 10:09:40|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1627553390000|2021-07-29 10:09:50|||||||||3
1627553400000|2021-07-29 10:10:00|||||||||1
1627553420000|2021-07-29 10:10:20|||||||||1
1627553430000|2021-07-29 10:10:30|||||||||1
1627553440000|2021-07-29 10:10:40|1879.8|1876.8|1878.8|1875.8|1879.8|1876.8|1878.8|1875.8|7
1627553460000|2021-07-29 10:11:00|||||||||1
1627553470000|2021-07-29 10:11:10|||||||||1
1627553490000|2021-07-29 10:11:30|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|2
1627553510000|2021-07-29 10:11:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|19
1627553520000|2021-07-29 10:12:00|1879.4|1876.4|1879.1|1876.1|1879.8|1876.8|1879.1|1876.1|4
1627553530000|2021-07-29 10:12:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1627553550000|2021-07-29 10:12:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1627553560000|2021-07-29 10:12:40|||||||||1
1627553570000|2021-07-29 10:12:50|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1627553580000|2021-07-29 10:13:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1627553590000|2021-07-29 10:13:10|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1878.9|1875.9|1
1627553610000|2021-07-29 10:13:30|1878.8|1875.8|1879.8|1876.8|1879.8|1876.8|1877.9|1874.9|15
1627553620000|2021-07-29 10:13:40|1879.4|1876.4|1878.9|1875.9|1879.4|1876.4|1878.9|1875.9|3
1627553630000|2021-07-29 10:13:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|11
1627553640000|2021-07-29 10:14:00|1879.4|1876.4|1880.8|1877.8|1880.8|1877.8|1879.4|1876.4|25
1627553680000|2021-07-29 10:14:40|||||||||5
1627553700000|2021-07-29 10:15:00|1881.1|1878.1|1881.8|1878.8|1881.8|1878.8|1881.1|1878.1|14
1627553720000|2021-07-29 10:15:20|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|3
1627553730000|2021-07-29 10:15:30|||||||||1
1627553780000|2021-07-29 10:16:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|31
1627553790000|2021-07-29 10:16:30|||||||||24
1627553810000|2021-07-29 10:16:50|1881.9|1878.9|1882.8|1879.8|1882.8|1879.8|1881.9|1878.9|39
1627553820000|2021-07-29 10:17:00|1882.6|1879.6|1881.9|1878.9|1882.6|1879.6|1881.9|1878.9|9
1627553840000|2021-07-29 10:17:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|4
1627553850000|2021-07-29 10:17:30|||||||||1
1627553870000|2021-07-29 10:17:50|||||||||3
1627553900000|2021-07-29 10:18:20|||||||||1
1627553910000|2021-07-29 10:18:30|||||||||4
1627553920000|2021-07-29 10:18:40|||||||||1
1627553950000|2021-07-29 10:19:10|1881.1|1878.1|1881.8|1878.8|1881.8|1878.8|1880.9|1877.9|33
1627553980000|2021-07-29 10:19:40|||||||||2
1627554000000|2021-07-29 10:20:00|||||||||3
1627554040000|2021-07-29 10:20:40|||||||||9
1627554050000|2021-07-29 10:20:50|||||||||3
1627554060000|2021-07-29 10:21:00|1881.3|1878.3|1880.9|1877.9|1881.3|1878.3|1880.9|1877.9|2
1627554070000|2021-07-29 10:21:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1627554080000|2021-07-29 10:21:20|1879.8|1876.8|1879.9|1876.9|1879.9|1876.9|1879.8|1876.8|2
1627554120000|2021-07-29 10:22:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|4
1627554130000|2021-07-29 10:22:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1627554150000|2021-07-29 10:22:30|1879.8|1876.8|1879.9|1876.9|1880.4|1877.4|1879.8|1876.8|11
1627554160000|2021-07-29 10:22:40|||||||||2
1627554170000|2021-07-29 10:22:50|||||||||1
1627554180000|2021-07-29 10:23:00|1880.6|1877.6|1880.8|1877.8|1880.8|1877.8|1880.6|1877.6|7
1627554210000|2021-07-29 10:23:30|||||||||1
1627554220000|2021-07-29 10:23:40|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|7
1627554260000|2021-07-29 10:24:20|1880.4|1877.4|1880.4|1877.4|1880.8|1877.8|1880.4|1877.4|4
1627554270000|2021-07-29 10:24:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1627554280000|2021-07-29 10:24:40|||||||||5
1627554300000|2021-07-29 10:25:00|1880.4|1877.4|1880.4|1877.4|1880.8|1877.8|1880.1|1877.1|13
1627554310000|2021-07-29 10:25:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|2
1627554330000|2021-07-29 10:25:30|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1627554360000|2021-07-29 10:26:00|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|2
1627554370000|2021-07-29 10:26:10|||||||||4
1627554430000|2021-07-29 10:27:10|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|1880.9|1877.9|0
1627554450000|2021-07-29 10:27:30|1880.4|1877.4|1879.9|1876.9|1880.8|1877.8|1879.9|1876.9|12
1627554470000|2021-07-29 10:27:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|2
1627554480000|2021-07-29 10:28:00|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1
1627554490000|2021-07-29 10:28:10|||||||||1
1627554500000|2021-07-29 10:28:20|1880.1|1877.1|1879.9|1876.9|1880.1|1877.1|1879.9|1876.9|4
1627554520000|2021-07-29 10:28:40|1880.4|1877.4|1880.8|1877.8|1880.8|1877.8|1880.4|1877.4|8
1627554540000|2021-07-29 10:29:00|1880.4|1877.4|1879.9|1876.9|1880.4|1877.4|1879.9|1876.9|2
1627554550000|2021-07-29 10:29:10|||||||||1
1627554600000|2021-07-29 10:30:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|4
1627554610000|2021-07-29 10:30:10|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|0
1627554620000|2021-07-29 10:30:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1627554630000|2021-07-29 10:30:30|1880|1877|1880|1877|1880|1877|1880|1877|0
1627554640000|2021-07-29 10:30:40|1880.1|1877.1|1880.5|1877.5|1880.8|1877.8|1880.1|1877.1|4
1627554660000|2021-07-29 10:31:00|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|2
1627554670000|2021-07-29 10:31:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1627554680000|2021-07-29 10:31:20|||||||||1
1627554710000|2021-07-29 10:31:50|||||||||1
1627554730000|2021-07-29 10:32:10|1881|1878|1881|1878|1881|1878|1881|1878|4
1627554740000|2021-07-29 10:32:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|3
1627554770000|2021-07-29 10:32:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|4
1627554820000|2021-07-29 10:33:40|1880|1877|1880|1877|1880|1877|1880|1877|0
1627554840000|2021-07-29 10:34:00|1880.1|1877.1|1880.1|1877.1|1881|1878|1880.1|1877.1|10
1627554870000|2021-07-29 10:34:30|1880|1877|1880.8|1877.8|1880.8|1877.8|1880|1877|5
1627554900000|2021-07-29 10:35:00|1880.1|1877.1|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|3
1627554910000|2021-07-29 10:35:10|1880|1877|1880|1877|1880|1877|1880|1877|2
1627554960000|2021-07-29 10:36:00|||||||||1
1627554970000|2021-07-29 10:36:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1627554980000|2021-07-29 10:36:20|||||||||1
1627554990000|2021-07-29 10:36:30|1880.1|1877.1|1880.5|1877.5|1880.5|1877.5|1880.1|1877.1|6
1627555000000|2021-07-29 10:36:40|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880|1877|6
1627555020000|2021-07-29 10:37:00|1880.1|1877.1|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|7
1627555030000|2021-07-29 10:37:10|1880|1877|1880|1877|1880|1877|1880|1877|0
1627555050000|2021-07-29 10:37:30|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|4
1627555070000|2021-07-29 10:37:50|1881|1878|1881|1878|1881|1878|1881|1878|3
1627555080000|2021-07-29 10:38:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1627555110000|2021-07-29 10:38:30|||||||||1
1627555130000|2021-07-29 10:38:50|||||||||2
1627555140000|2021-07-29 10:39:00|1881|1878|1881.8|1878.8|1881.8|1878.8|1881|1878|2
1627555150000|2021-07-29 10:39:10|||||||||2
1627555160000|2021-07-29 10:39:20|||||||||5
1627555170000|2021-07-29 10:39:30|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|1
1627555180000|2021-07-29 10:39:40|||||||||2
1627555190000|2021-07-29 10:39:50|||||||||3
1627555210000|2021-07-29 10:40:10|||||||||1
1627555220000|2021-07-29 10:40:20|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1
1627555230000|2021-07-29 10:40:30|1881|1878|1881|1878|1881|1878|1881|1878|2
1627555240000|2021-07-29 10:40:40|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|1
1627555250000|2021-07-29 10:40:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1627555270000|2021-07-29 10:41:10|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|3
1627555290000|2021-07-29 10:41:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1627555310000|2021-07-29 10:41:50|||||||||1
1627555320000|2021-07-29 10:42:00|||||||||1
1627555330000|2021-07-29 10:42:10|||||||||1
1627555340000|2021-07-29 10:42:20|||||||||1
1627555380000|2021-07-29 10:43:00|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|5
1627555400000|2021-07-29 10:43:20|||||||||1
1627555420000|2021-07-29 10:43:40|1881|1878|1881|1878|1881|1878|1881|1878|3
1627555440000|2021-07-29 10:44:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|7
1627555450000|2021-07-29 10:44:10|||||||||1
1627555490000|2021-07-29 10:44:50|1880.5|1877.5|1880.1|1877.1|1880.5|1877.5|1880.1|1877.1|1
1627555500000|2021-07-29 10:45:00|1880|1877|1881|1878|1881|1878|1880|1877|10
1627555510000|2021-07-29 10:45:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|2
1627555530000|2021-07-29 10:45:30|||||||||3
1627555560000|2021-07-29 10:46:00|1880.1|1877.1|1880.8|1877.8|1880.8|1877.8|1880.1|1877.1|3
1627555570000|2021-07-29 10:46:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1627555580000|2021-07-29 10:46:20|||||||||10
1627555590000|2021-07-29 10:46:30|1879.8|1876.8|1879.1|1876.1|1879.8|1876.8|1879.1|1876.1|13
1627555610000|2021-07-29 10:46:50|1879|1876|1878.8|1875.8|1879|1876|1878.8|1875.8|1
1627555630000|2021-07-29 10:47:10|1877.8|1874.8|1878|1875|1878|1875|1877.8|1874.8|7
1627555640000|2021-07-29 10:47:20|||||||||2
1627555650000|2021-07-29 10:47:30|||||||||1
1627555660000|2021-07-29 10:47:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|2
1627555670000|2021-07-29 10:47:50|1878|1875|1878|1875|1878|1875|1878|1875|2
1627555680000|2021-07-29 10:48:00|1877.8|1874.8|1878.8|1875.8|1878.8|1875.8|1877|1874|50
1627555700000|2021-07-29 10:48:20|||||||||24
1627555710000|2021-07-29 10:48:30|1878.1|1875.1|1878.8|1875.8|1878.8|1875.8|1877.8|1874.8|6
1627555720000|2021-07-29 10:48:40|1879|1876|1879|1876|1879|1876|1879|1876|0
1627555730000|2021-07-29 10:48:50|1879.6|1876.6|1879.8|1876.8|1879.8|1876.8|1879.6|1876.6|17
1627555740000|2021-07-29 10:49:00|1879.6|1876.6|1879|1876|1879.6|1876.6|1879|1876|5
1627555760000|2021-07-29 10:49:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1627555800000|2021-07-29 10:50:00|1879|1876|1880|1877|1880|1877|1878.8|1875.8|29
1627555810000|2021-07-29 10:50:10|||||||||3
1627555830000|2021-07-29 10:50:30|1879.8|1876.8|1879|1876|1879.8|1876.8|1879|1876|1
1627555850000|2021-07-29 10:50:50|||||||||1
1627555860000|2021-07-29 10:51:00|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|10
1627555870000|2021-07-29 10:51:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1627555920000|2021-07-29 10:52:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1627555930000|2021-07-29 10:52:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1627555950000|2021-07-29 10:52:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1627555970000|2021-07-29 10:52:50|||||||||4
1627555980000|2021-07-29 10:53:00|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1627555990000|2021-07-29 10:53:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1627556010000|2021-07-29 10:53:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|4
1627556040000|2021-07-29 10:54:00|1879.3|1876.3|1879.8|1876.8|1880|1877|1879.3|1876.3|6
1627556070000|2021-07-29 10:54:30|||||||||3
1627556080000|2021-07-29 10:54:40|1880|1877|1880|1877|1880|1877|1880|1877|0
1627556090000|2021-07-29 10:54:50|1879.8|1876.8|1880|1877|1880|1877|1879.8|1876.8|4
1627556150000|2021-07-29 10:55:50|1879.8|1876.8|1879.1|1876.1|1879.8|1876.8|1879.1|1876.1|2
1627556160000|2021-07-29 10:56:00|1879|1876|1879|1876|1879|1876|1879|1876|2
1627556190000|2021-07-29 10:56:30|1878.8|1875.8|1878.8|1875.8|1879|1876|1878.8|1875.8|1
1627556210000|2021-07-29 10:56:50|1878.1|1875.1|1878.8|1875.8|1878.8|1875.8|1878.1|1875.1|5
1627556220000|2021-07-29 10:57:00|1878.1|1875.1|1878.5|1875.5|1879|1876|1878.1|1875.1|9
1627556230000|2021-07-29 10:57:10|1878.8|1875.8|1879|1876|1879|1876|1878.8|1875.8|0
1627556250000|2021-07-29 10:57:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1627556260000|2021-07-29 10:57:40|1879|1876|1879|1876|1879|1876|1879|1876|1
1627556270000|2021-07-29 10:57:50|1878.6|1875.6|1878.1|1875.1|1878.6|1875.6|1878.1|1875.1|2
1627556290000|2021-07-29 10:58:10|1878|1875|1878|1875|1878|1875|1878|1875|0
1627556310000|2021-07-29 10:58:30|||||||||1
1627556330000|2021-07-29 10:58:50|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1627556350000|2021-07-29 10:59:10|1878|1875|1878|1875|1878|1875|1878|1875|3
1627556400000|2021-07-29 11:00:00|1878.1|1875.1|1878.1|1875.1|1879|1876|1878.1|1875.1|17
1627556410000|2021-07-29 11:00:10|||||||||1
1627556420000|2021-07-29 11:00:20|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|20
1627556430000|2021-07-29 11:00:30|1877|1874|1876.1|1873.1|1877|1874|1876.1|1873.1|16
1627556450000|2021-07-29 11:00:50|||||||||1
1627556480000|2021-07-29 11:01:20|||||||||3
1627556500000|2021-07-29 11:01:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|11
1627556510000|2021-07-29 11:01:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|3
1627556530000|2021-07-29 11:02:10|||||||||3
1627556540000|2021-07-29 11:02:20|||||||||1
1627556550000|2021-07-29 11:02:30|||||||||1
1627556570000|2021-07-29 11:02:50|1876|1873|1876|1873|1876|1873|1876|1873|12
1627556580000|2021-07-29 11:03:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|4
1627556600000|2021-07-29 11:03:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|258
1627556610000|2021-07-29 11:03:30|1874.1|1871.1|1873.5|1870.5|1874.1|1871.1|1873.5|1870.5|1
1627556620000|2021-07-29 11:03:40|1873.1|1870.1|1872.5|1869.5|1873.1|1870.1|1872.5|1869.5|1
1627556630000|2021-07-29 11:03:50|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1
1627556640000|2021-07-29 11:04:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|25
1627556650000|2021-07-29 11:04:10|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|0
1627556660000|2021-07-29 11:04:20|1871.5|1868.5|1872.8|1869.8|1872.8|1869.8|1871.5|1868.5|7
1627556670000|2021-07-29 11:04:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1627556680000|2021-07-29 11:04:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|6
1627556690000|2021-07-29 11:04:50|||||||||3
1627556730000|2021-07-29 11:05:30|||||||||1
1627556740000|2021-07-29 11:05:40|1872.6|1869.6|1872.8|1869.8|1872.8|1869.8|1872.6|1869.6|7
1627556750000|2021-07-29 11:05:50|1873.1|1870.1|1872.8|1869.8|1873.1|1870.1|1872.8|1869.8|1
1627556760000|2021-07-29 11:06:00|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627556780000|2021-07-29 11:06:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627556790000|2021-07-29 11:06:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627556800000|2021-07-29 11:06:40|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|1
1627556810000|2021-07-29 11:06:50|1872.8|1869.8|1872.8|1869.8|1873.1|1870.1|1872.5|1869.5|6
1627556820000|2021-07-29 11:07:00|||||||||2
1627556860000|2021-07-29 11:07:40|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627556880000|2021-07-29 11:08:00|1873.3|1870.3|1873.1|1870.1|1873.3|1870.3|1873.1|1870.1|6
1627556950000|2021-07-29 11:09:10|||||||||1
1627556960000|2021-07-29 11:09:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1627556970000|2021-07-29 11:09:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1627556980000|2021-07-29 11:09:40|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|8
1627557040000|2021-07-29 11:10:40|1873.1|1870.1|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|1
1627557060000|2021-07-29 11:11:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|5
1627557070000|2021-07-29 11:11:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1627557080000|2021-07-29 11:11:20|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|1
1627557090000|2021-07-29 11:11:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1627557100000|2021-07-29 11:11:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|16
1627557180000|2021-07-29 11:13:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|2
1627557190000|2021-07-29 11:13:10|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1627557200000|2021-07-29 11:13:20|1874.1|1871.1|1873.8|1870.8|1874.1|1871.1|1873.8|1870.8|3
1627557210000|2021-07-29 11:13:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1627557260000|2021-07-29 11:14:20|||||||||3
1627557270000|2021-07-29 11:14:30|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627557280000|2021-07-29 11:14:40|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|1
1627557310000|2021-07-29 11:15:10|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|0
1627557330000|2021-07-29 11:15:30|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|4
1627557340000|2021-07-29 11:15:40|1873.1|1870.1|1873.3|1870.3|1873.3|1870.3|1873.1|1870.1|7
1627557350000|2021-07-29 11:15:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|5
1627557360000|2021-07-29 11:16:00|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1627557410000|2021-07-29 11:16:50|1872.5|1869.5|1873.3|1870.3|1873.3|1870.3|1872.5|1869.5|11
1627557460000|2021-07-29 11:17:40|||||||||1
1627557470000|2021-07-29 11:17:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|2
1627557510000|2021-07-29 11:18:30|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|0
1627557520000|2021-07-29 11:18:40|1874.1|1871.1|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|13
1627557550000|2021-07-29 11:19:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|5
1627557570000|2021-07-29 11:19:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|7
1627557580000|2021-07-29 11:19:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1627557590000|2021-07-29 11:19:50|||||||||1
1627557600000|2021-07-29 11:20:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1627557610000|2021-07-29 11:20:10|||||||||1
1627557630000|2021-07-29 11:20:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1627557640000|2021-07-29 11:20:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1627557670000|2021-07-29 11:21:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1627557680000|2021-07-29 11:21:20|1874.8|1871.8|1874.5|1871.5|1874.8|1871.8|1874.5|1871.5|5
1627557690000|2021-07-29 11:21:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1627557730000|2021-07-29 11:22:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|4
1627557750000|2021-07-29 11:22:30|1874.3|1871.3|1874.8|1871.8|1875.1|1872.1|1874.3|1871.3|8
1627557760000|2021-07-29 11:22:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1627557770000|2021-07-29 11:22:50|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|6
1627557780000|2021-07-29 11:23:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1627557790000|2021-07-29 11:23:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1627557850000|2021-07-29 11:24:10|||||||||1
1627557880000|2021-07-29 11:24:40|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|3
1627557930000|2021-07-29 11:25:30|1875.8|1872.8|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|0
1627557970000|2021-07-29 11:26:10|1875.5|1872.5|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|4
1627557980000|2021-07-29 11:26:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|3
1627557990000|2021-07-29 11:26:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|9
1627558000000|2021-07-29 11:26:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|2
1627558010000|2021-07-29 11:26:50|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|1
1627558020000|2021-07-29 11:27:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1627558030000|2021-07-29 11:27:10|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|5
1627558040000|2021-07-29 11:27:20|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|5
1627558080000|2021-07-29 11:28:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1627558100000|2021-07-29 11:28:20|1874.3|1871.3|1873.5|1870.5|1874.3|1871.3|1873.5|1870.5|3
1627558140000|2021-07-29 11:29:00|1873.2|1870.2|1872.5|1869.5|1873.2|1870.2|1872.5|1869.5|22
1627558150000|2021-07-29 11:29:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1627558160000|2021-07-29 11:29:20|||||||||1
1627558180000|2021-07-29 11:29:40|||||||||1
1627558200000|2021-07-29 11:30:00|1872|1869|1872|1869|1872|1869|1872|1869|28
1627558210000|2021-07-29 11:30:10|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|0
1627558230000|2021-07-29 11:30:30|||||||||1
1627558250000|2021-07-29 11:30:50|1872.5|1869.5|1872.3|1869.3|1872.5|1869.5|1872.3|1869.3|5
1627558260000|2021-07-29 11:31:00|1873|1870|1873|1870|1873|1870|1873|1870|9
1627558270000|2021-07-29 11:31:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1627558290000|2021-07-29 11:31:30|1873.1|1870.1|1872.5|1869.5|1873.3|1870.3|1872.5|1869.5|3
1627558310000|2021-07-29 11:31:50|||||||||6
1627558320000|2021-07-29 11:32:00|1872|1869|1872|1869|1872|1869|1872|1869|2
1627558350000|2021-07-29 11:32:30|1871.5|1868.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|1
1627558360000|2021-07-29 11:32:40|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|11
1627558370000|2021-07-29 11:32:50|1868.5|1865.5|1867.5|1864.5|1868.5|1865.5|1867.5|1864.5|25
1627558390000|2021-07-29 11:33:10|1867.9|1864.9|1868.5|1865.5|1869.3|1866.3|1867.9|1864.9|38
1627558400000|2021-07-29 11:33:20|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|22
1627558410000|2021-07-29 11:33:30|1865.5|1862.5|1865.5|1862.5|1866.1|1863.1|1865.5|1862.5|73
1627558430000|2021-07-29 11:33:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1627558440000|2021-07-29 11:34:00|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|1865.5|1862.5|12
1627558450000|2021-07-29 11:34:10|||||||||3
1627558460000|2021-07-29 11:34:20|||||||||2
1627558470000|2021-07-29 11:34:30|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|21
1627558490000|2021-07-29 11:34:50|1863.5|1860.5|1863.7|1860.7|1863.7|1860.7|1862.5|1859.5|71
1627558500000|2021-07-29 11:35:00|1863.5|1860.5|1864.7|1861.7|1864.7|1861.7|1863.2|1860.2|16
1627558510000|2021-07-29 11:35:10|1864.5|1861.5|1863.9|1860.9|1864.5|1861.5|1863.9|1860.9|8
1627558520000|2021-07-29 11:35:20|||||||||1
1627558530000|2021-07-29 11:35:30|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|10
1627558540000|2021-07-29 11:35:40|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|5
1627558560000|2021-07-29 11:36:00|||||||||5
1627558570000|2021-07-29 11:36:10|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|8
1627558580000|2021-07-29 11:36:20|||||||||5
1627558590000|2021-07-29 11:36:30|||||||||2
1627558600000|2021-07-29 11:36:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|2
1627558610000|2021-07-29 11:36:50|1863|1860|1862.9|1859.9|1863|1860|1862.9|1859.9|0
1627558620000|2021-07-29 11:37:00|1862.7|1859.7|1861.9|1858.9|1862.7|1859.7|1861.9|1858.9|1
1627558630000|2021-07-29 11:37:10|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|43
1627558640000|2021-07-29 11:37:20|1860.4|1857.4|1861.9|1858.9|1861.9|1858.9|1860.4|1857.4|33
1627558650000|2021-07-29 11:37:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|9
1627558680000|2021-07-29 11:38:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1627558690000|2021-07-29 11:38:10|1862.7|1859.7|1863.2|1860.2|1863.5|1860.5|1862.7|1859.7|2
1627558700000|2021-07-29 11:38:20|||||||||1
1627558710000|2021-07-29 11:38:30|||||||||1
1627558740000|2021-07-29 11:39:00|1864.5|1861.5|1864.2|1861.2|1864.7|1861.7|1864.2|1861.2|13
1627558750000|2021-07-29 11:39:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627558770000|2021-07-29 11:39:30|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1627558790000|2021-07-29 11:39:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1627558840000|2021-07-29 11:40:40|||||||||3
1627558850000|2021-07-29 11:40:50|||||||||56
1627558860000|2021-07-29 11:41:00|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|61
1627558870000|2021-07-29 11:41:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|2
1627558880000|2021-07-29 11:41:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1627558900000|2021-07-29 11:41:40|1862.4|1859.4|1862.7|1859.7|1862.7|1859.7|1862.4|1859.4|0
1627558910000|2021-07-29 11:41:50|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1627558920000|2021-07-29 11:42:00|||||||||32
1627558930000|2021-07-29 11:42:10|||||||||1
1627558940000|2021-07-29 11:42:20|||||||||1
1627558960000|2021-07-29 11:42:40|||||||||1
1627558990000|2021-07-29 11:43:10|||||||||1
1627559010000|2021-07-29 11:43:30|||||||||1
1627559030000|2021-07-29 11:43:50|1863.5|1860.5|1865.5|1862.5|1865.5|1862.5|1863.5|1860.5|38
1627559040000|2021-07-29 11:44:00|1865.3|1862.3|1864.7|1861.7|1865.3|1862.3|1864.7|1861.7|2
1627559060000|2021-07-29 11:44:20|||||||||1
1627559090000|2021-07-29 11:44:50|||||||||1
1627559100000|2021-07-29 11:45:00|||||||||2
1627559110000|2021-07-29 11:45:10|1864.5|1861.5|1864.7|1861.7|1864.7|1861.7|1864.5|1861.5|3
1627559120000|2021-07-29 11:45:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1
1627559130000|2021-07-29 11:45:30|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|3
1627559170000|2021-07-29 11:46:10|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1627559200000|2021-07-29 11:46:40|1865.5|1862.5|1865.5|1862.5|1865.7|1862.7|1865.2|1862.2|8
1627559210000|2021-07-29 11:46:50|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|1
1627559220000|2021-07-29 11:47:00|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|5
1627559230000|2021-07-29 11:47:10|1865.2|1862.2|1863.9|1860.9|1865.2|1862.2|1863.9|1860.9|21
1627559250000|2021-07-29 11:47:30|1863.5|1860.5|1864.3|1861.3|1864.3|1861.3|1863.5|1860.5|17
1627559260000|2021-07-29 11:47:40|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.2|1861.2|5
1627559310000|2021-07-29 11:48:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1627559320000|2021-07-29 11:48:40|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|9
1627559330000|2021-07-29 11:48:50|1865.2|1862.2|1864.5|1861.5|1865.2|1862.2|1864.5|1861.5|8
1627559340000|2021-07-29 11:49:00|1864.7|1861.7|1865.2|1862.2|1865.2|1862.2|1864.7|1861.7|7
1627559350000|2021-07-29 11:49:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1627559360000|2021-07-29 11:49:20|||||||||1
1627559440000|2021-07-29 11:50:40|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1627559470000|2021-07-29 11:51:10|1864.5|1861.5|1864.2|1861.2|1864.5|1861.5|1864.2|1861.2|2
1627559480000|2021-07-29 11:51:20|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627559490000|2021-07-29 11:51:30|1864|1861|1864.7|1861.7|1864.7|1861.7|1864|1861|1
1627559510000|2021-07-29 11:51:50|1864.5|1861.5|1863.9|1860.9|1864.5|1861.5|1863.9|1860.9|9
1627559530000|2021-07-29 11:52:10|||||||||2
1627559570000|2021-07-29 11:52:50|1864.5|1861.5|1863.9|1860.9|1864.5|1861.5|1863.9|1860.9|6
1627559590000|2021-07-29 11:53:10|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|17
1627559610000|2021-07-29 11:53:30|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1627559620000|2021-07-29 11:53:40|||||||||1
1627559630000|2021-07-29 11:53:50|||||||||7
1627559650000|2021-07-29 11:54:10|||||||||2
1627559660000|2021-07-29 11:54:20|||||||||2
1627559670000|2021-07-29 11:54:30|||||||||2
1627559680000|2021-07-29 11:54:40|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|1860.9|1857.9|7
1627559690000|2021-07-29 11:54:50|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|56
1627559700000|2021-07-29 11:55:00|1860.9|1857.9|1860.9|1857.9|1861.4|1858.4|1860.9|1857.9|6
1627559710000|2021-07-29 11:55:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|8
1627559720000|2021-07-29 11:55:20|||||||||8
1627559740000|2021-07-29 11:55:40|||||||||2
1627559750000|2021-07-29 11:55:50|||||||||25
1627559760000|2021-07-29 11:56:00|||||||||1
1627559780000|2021-07-29 11:56:20|1862.4|1859.4|1861.9|1858.9|1862.4|1859.4|1861.9|1858.9|12
1627559800000|2021-07-29 11:56:40|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|3
1627559810000|2021-07-29 11:56:50|||||||||1
1627559820000|2021-07-29 11:57:00|1862|1859|1862.2|1859.2|1862.2|1859.2|1861.9|1858.9|22
1627559830000|2021-07-29 11:57:10|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1627559850000|2021-07-29 11:57:30|1862.2|1859.2|1862.7|1859.7|1862.7|1859.7|1862.2|1859.2|6
1627559890000|2021-07-29 11:58:10|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|0
1627559910000|2021-07-29 11:58:30|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1627559940000|2021-07-29 11:59:00|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1862.9|1859.9|1
1627559950000|2021-07-29 11:59:10|||||||||1
1627559990000|2021-07-29 11:59:50|1862.5|1859.5|1861.9|1858.9|1862.5|1859.5|1861.9|1858.9|14
1627560000000|2021-07-29 12:00:00|1862.7|1859.7|1863.7|1860.7|1863.7|1860.7|1862.7|1859.7|12
1627560010000|2021-07-29 12:00:10|1864.7|1861.7|1864.3|1861.3|1864.7|1861.7|1863.7|1860.7|17
1627560020000|2021-07-29 12:00:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|50
1627560030000|2021-07-29 12:00:30|||||||||4
1627560040000|2021-07-29 12:00:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|5
1627560050000|2021-07-29 12:00:50|1863.7|1860.7|1862.9|1859.9|1863.7|1860.7|1862.9|1859.9|34
1627560060000|2021-07-29 12:01:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|19
1627560070000|2021-07-29 12:01:10|1865.7|1862.7|1866.5|1863.5|1866.5|1863.5|1865.7|1862.7|114
1627560080000|2021-07-29 12:01:20|||||||||1
1627560090000|2021-07-29 12:01:30|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|3
1627560100000|2021-07-29 12:01:40|1867.7|1864.7|1869.3|1866.3|1869.3|1866.3|1867.7|1864.7|58
1627560110000|2021-07-29 12:01:50|1868.5|1865.5|1868.5|1865.5|1869.2|1866.2|1868.5|1865.5|16
1627560120000|2021-07-29 12:02:00|1868.3|1865.3|1869.2|1866.2|1869.2|1866.2|1868.3|1865.3|6
1627560130000|2021-07-29 12:02:10|1870.3|1867.3|1869.8|1866.8|1870.3|1867.3|1869.8|1866.8|17
1627560140000|2021-07-29 12:02:20|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1627560170000|2021-07-29 12:02:50|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1627560190000|2021-07-29 12:03:10|1869.5|1866.5|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|21
1627560210000|2021-07-29 12:03:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1627560220000|2021-07-29 12:03:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1
1627560230000|2021-07-29 12:03:50|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|5
1627560240000|2021-07-29 12:04:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|23
1627560250000|2021-07-29 12:04:10|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.3|1865.3|2
1627560260000|2021-07-29 12:04:20|||||||||5
1627560270000|2021-07-29 12:04:30|1868.3|1865.3|1867.5|1864.5|1868.3|1865.3|1867.5|1864.5|11
1627560280000|2021-07-29 12:04:40|1867.3|1864.3|1865.5|1862.5|1867.3|1864.3|1865.5|1862.5|61
1627560290000|2021-07-29 12:04:50|1865.7|1862.7|1866.2|1863.2|1866.2|1863.2|1865.7|1862.7|7
1627560300000|2021-07-29 12:05:00|1865.7|1862.7|1865.2|1862.2|1865.7|1862.7|1864.7|1861.7|15
1627560310000|2021-07-29 12:05:10|1864.7|1861.7|1863.9|1860.9|1864.7|1861.7|1863.9|1860.9|17
1627560320000|2021-07-29 12:05:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1627560330000|2021-07-29 12:05:30|1865.2|1862.2|1864.9|1861.9|1865.2|1862.2|1864.9|1861.9|5
1627560350000|2021-07-29 12:05:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1
1627560380000|2021-07-29 12:06:20|1864.9|1861.9|1866.7|1863.7|1866.7|1863.7|1864.9|1861.9|30
1627560390000|2021-07-29 12:06:30|||||||||6
1627560400000|2021-07-29 12:06:40|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1627560420000|2021-07-29 12:07:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1627560460000|2021-07-29 12:07:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|4
1627560470000|2021-07-29 12:07:50|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|6
1627560480000|2021-07-29 12:08:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|4
1627560520000|2021-07-29 12:08:40|1866.5|1863.5|1865.7|1862.7|1866.5|1863.5|1865.7|1862.7|2
1627560560000|2021-07-29 12:09:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1627560570000|2021-07-29 12:09:30|1865.5|1862.5|1865.7|1862.7|1866.5|1863.5|1865.5|1862.5|21
1627560580000|2021-07-29 12:09:40|1866.2|1863.2|1866.5|1863.5|1866.5|1863.5|1866.2|1863.2|13
1627560590000|2021-07-29 12:09:50|1866.2|1863.2|1866.5|1863.5|1866.5|1863.5|1865.5|1862.5|47
1627560600000|2021-07-29 12:10:00|1868.3|1865.3|1868.7|1865.7|1868.9|1865.9|1868.3|1865.3|34
1627560610000|2021-07-29 12:10:10|1868|1865|1868.4|1865.4|1868.4|1865.4|1868|1865|24
1627560620000|2021-07-29 12:10:20|1868.7|1865.7|1868.4|1865.4|1868.7|1865.7|1868|1865|13
1627560630000|2021-07-29 12:10:30|1868.5|1865.5|1868.2|1865.2|1868.5|1865.5|1868.2|1865.2|2
1627560640000|2021-07-29 12:10:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|17
1627560650000|2021-07-29 12:10:50|||||||||1
1627560660000|2021-07-29 12:11:00|1866.9|1863.9|1867.2|1864.2|1867.2|1864.2|1866.9|1863.9|22
1627560670000|2021-07-29 12:11:10|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1627560680000|2021-07-29 12:11:20|||||||||2
1627560690000|2021-07-29 12:11:30|1864.9|1861.9|1865.7|1862.7|1865.7|1862.7|1864.9|1861.9|393
1627560700000|2021-07-29 12:11:40|1866|1863|1866.4|1863.4|1866.9|1863.9|1866|1863|3
1627560710000|2021-07-29 12:11:50|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1627560720000|2021-07-29 12:12:00|1866.5|1863.5|1867.5|1864.5|1867.5|1864.5|1866.5|1863.5|2
1627560750000|2021-07-29 12:12:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|8
1627560760000|2021-07-29 12:12:40|||||||||1
1627560780000|2021-07-29 12:13:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|0
1627560790000|2021-07-29 12:13:10|1865.7|1862.7|1865.9|1862.9|1865.9|1862.9|1865.7|1862.7|4
1627560800000|2021-07-29 12:13:20|||||||||1
1627560810000|2021-07-29 12:13:30|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1
1627560820000|2021-07-29 12:13:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627560840000|2021-07-29 12:14:00|||||||||2
1627560850000|2021-07-29 12:14:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|5
1627560860000|2021-07-29 12:14:20|||||||||1
1627560870000|2021-07-29 12:14:30|1866.3|1863.3|1865.7|1862.7|1866.9|1863.9|1865.7|1862.7|23
1627560880000|2021-07-29 12:14:40|1865.5|1862.5|1865.7|1862.7|1865.7|1862.7|1865.5|1862.5|3
1627560910000|2021-07-29 12:15:10|||||||||1
1627560920000|2021-07-29 12:15:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|10
1627560930000|2021-07-29 12:15:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1627560960000|2021-07-29 12:16:00|||||||||2
1627560970000|2021-07-29 12:16:10|||||||||1
1627560980000|2021-07-29 12:16:20|||||||||2
1627560990000|2021-07-29 12:16:30|||||||||1
1627561000000|2021-07-29 12:16:40|||||||||1
1627561010000|2021-07-29 12:16:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|13
1627561020000|2021-07-29 12:17:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1627561030000|2021-07-29 12:17:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1627561050000|2021-07-29 12:17:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1627561070000|2021-07-29 12:17:50|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1627561080000|2021-07-29 12:18:00|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|2
1627561090000|2021-07-29 12:18:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|12
1627561110000|2021-07-29 12:18:30|||||||||3
1627561120000|2021-07-29 12:18:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1627561130000|2021-07-29 12:18:50|||||||||2
1627561140000|2021-07-29 12:19:00|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1627561150000|2021-07-29 12:19:10|||||||||3
1627561160000|2021-07-29 12:19:20|1863.9|1860.9|1864.7|1861.7|1864.7|1861.7|1863.9|1860.9|7
1627561170000|2021-07-29 12:19:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|0
1627561220000|2021-07-29 12:20:20|||||||||2
1627561230000|2021-07-29 12:20:30|||||||||1
1627561240000|2021-07-29 12:20:40|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1627561250000|2021-07-29 12:20:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1627561280000|2021-07-29 12:21:20|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|28
1627561290000|2021-07-29 12:21:30|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1
1627561300000|2021-07-29 12:21:40|||||||||1
1627561320000|2021-07-29 12:22:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|17
1627561330000|2021-07-29 12:22:10|||||||||8
1627561340000|2021-07-29 12:22:20|||||||||7
1627561350000|2021-07-29 12:22:30|||||||||1
1627561360000|2021-07-29 12:22:40|1864.7|1861.7|1864.9|1861.9|1864.9|1861.9|1864.7|1861.7|3
1627561380000|2021-07-29 12:23:00|1864.7|1861.7|1864.9|1861.9|1864.9|1861.9|1864.7|1861.7|19
1627561390000|2021-07-29 12:23:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.4|1861.4|10
1627561400000|2021-07-29 12:23:20|||||||||247
1627561430000|2021-07-29 12:23:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1627561440000|2021-07-29 12:24:00|||||||||1
1627561450000|2021-07-29 12:24:10|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1627561460000|2021-07-29 12:24:20|||||||||2
1627561470000|2021-07-29 12:24:30|1864.9|1861.9|1865.9|1862.9|1865.9|1862.9|1864.9|1861.9|4
1627561480000|2021-07-29 12:24:40|1865.7|1862.7|1864.9|1861.9|1865.7|1862.7|1864.9|1861.9|13
1627561490000|2021-07-29 12:24:50|||||||||1
1627561500000|2021-07-29 12:25:00|||||||||1
1627561520000|2021-07-29 12:25:20|||||||||2
1627561530000|2021-07-29 12:25:30|1865|1862|1866.5|1863.5|1866.5|1863.5|1865|1862|13
1627561540000|2021-07-29 12:25:40|||||||||3
1627561560000|2021-07-29 12:26:00|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|19
1627561570000|2021-07-29 12:26:10|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|1866.5|1863.5|0
1627561580000|2021-07-29 12:26:20|1866.9|1863.9|1867.5|1864.5|1867.5|1864.5|1866.9|1863.9|9
1627561590000|2021-07-29 12:26:30|||||||||10
1627561600000|2021-07-29 12:26:40|||||||||1
1627561610000|2021-07-29 12:26:50|||||||||1
1627561620000|2021-07-29 12:27:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|19
1627561630000|2021-07-29 12:27:10|||||||||1
1627561640000|2021-07-29 12:27:20|1868.7|1865.7|1868.5|1865.5|1868.7|1865.7|1868.5|1865.5|1
1627561650000|2021-07-29 12:27:30|||||||||1
1627561660000|2021-07-29 12:27:40|||||||||1
1627561670000|2021-07-29 12:27:50|1866.7|1863.7|1869.5|1866.5|1869.5|1866.5|1866.7|1863.7|46
1627561680000|2021-07-29 12:28:00|1869|1866|1869.5|1866.5|1869.5|1866.5|1868.5|1865.5|21
1627561690000|2021-07-29 12:28:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|8
1627561700000|2021-07-29 12:28:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1627561710000|2021-07-29 12:28:30|||||||||1
1627561720000|2021-07-29 12:28:40|||||||||1
1627561730000|2021-07-29 12:28:50|||||||||1
1627561740000|2021-07-29 12:29:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|2
1627561750000|2021-07-29 12:29:10|||||||||1
1627561760000|2021-07-29 12:29:20|||||||||1
1627561770000|2021-07-29 12:29:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1627561800000|2021-07-29 12:30:00|1868.7|1865.7|1869.5|1866.5|1869.5|1866.5|1868.7|1865.7|11
1627561840000|2021-07-29 12:30:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|21
1627561860000|2021-07-29 12:31:00|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1868.7|1865.7|62
1627561930000|2021-07-29 12:32:10|1869.9|1866.9|1870.5|1867.5|1870.5|1867.5|1869.9|1866.9|18
1627561940000|2021-07-29 12:32:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|16
1627561950000|2021-07-29 12:32:30|||||||||4
1627561960000|2021-07-29 12:32:40|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|2
1627561970000|2021-07-29 12:32:50|||||||||1
1627561990000|2021-07-29 12:33:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1
1627562000000|2021-07-29 12:33:20|1869.7|1866.7|1869.7|1866.7|1870|1867|1869.7|1866.7|2
1627562010000|2021-07-29 12:33:30|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|2
1627562020000|2021-07-29 12:33:40|1869.7|1866.7|1870.5|1867.5|1870.5|1867.5|1869.7|1866.7|16
1627562030000|2021-07-29 12:33:50|1870.3|1867.3|1869.5|1866.5|1870.3|1867.3|1869.5|1866.5|7
1627562070000|2021-07-29 12:34:30|||||||||6
1627562080000|2021-07-29 12:34:40|||||||||2
1627562090000|2021-07-29 12:34:50|1870.2|1867.2|1870.5|1867.5|1870.5|1867.5|1870.2|1867.2|4
1627562100000|2021-07-29 12:35:00|||||||||2
1627562110000|2021-07-29 12:35:10|1871.3|1868.3|1871.5|1868.5|1871.5|1868.5|1871.3|1868.3|7
1627562160000|2021-07-29 12:36:00|1870.7|1867.7|1870.5|1867.5|1870.7|1867.7|1870.5|1867.5|17
1627562170000|2021-07-29 12:36:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|0
1627562180000|2021-07-29 12:36:20|1868.5|1865.5|1867.9|1864.9|1868.5|1865.5|1867.9|1864.9|13
1627562190000|2021-07-29 12:36:30|1868.2|1865.2|1867.5|1864.5|1868.5|1865.5|1867.5|1864.5|13
1627562200000|2021-07-29 12:36:40|||||||||32
1627562210000|2021-07-29 12:36:50|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.3|1865.3|10
1627562220000|2021-07-29 12:37:00|||||||||1
1627562230000|2021-07-29 12:37:10|||||||||57
1627562250000|2021-07-29 12:37:30|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1627562270000|2021-07-29 12:37:50|||||||||2
1627562280000|2021-07-29 12:38:00|1869.3|1866.3|1869.5|1866.5|1869.5|1866.5|1869.3|1866.3|5
1627562290000|2021-07-29 12:38:10|||||||||1
1627562320000|2021-07-29 12:38:40|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|0
1627562360000|2021-07-29 12:39:20|||||||||3
1627562370000|2021-07-29 12:39:30|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|10
1627562390000|2021-07-29 12:39:50|||||||||1
1627562440000|2021-07-29 12:40:40|||||||||1
1627562470000|2021-07-29 12:41:10|||||||||1
1627562480000|2021-07-29 12:41:20|1870.7|1867.7|1870.5|1867.5|1871|1868|1870.5|1867.5|3
1627562520000|2021-07-29 12:42:00|||||||||1
1627562530000|2021-07-29 12:42:10|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1627562560000|2021-07-29 12:42:40|1870.5|1867.5|1869.7|1866.7|1871.5|1868.5|1869.7|1866.7|45
1627562570000|2021-07-29 12:42:50|1869.5|1866.5|1868.7|1865.7|1869.5|1866.5|1868.7|1865.7|21
1627562600000|2021-07-29 12:43:20|||||||||30
1627562610000|2021-07-29 12:43:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|6
1627562640000|2021-07-29 12:44:00|||||||||1
1627562670000|2021-07-29 12:44:30|||||||||1
1627562690000|2021-07-29 12:44:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1
1627562720000|2021-07-29 12:45:20|1869.7|1866.7|1872.5|1869.5|1872.5|1869.5|1869.7|1866.7|33
1627562730000|2021-07-29 12:45:30|1872.7|1869.7|1873.5|1870.5|1873.5|1870.5|1872.7|1869.7|1
1627562740000|2021-07-29 12:45:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|16
1627562750000|2021-07-29 12:45:50|||||||||10
1627562760000|2021-07-29 12:46:00|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|8
1627562780000|2021-07-29 12:46:20|||||||||1
1627562790000|2021-07-29 12:46:30|1873.5|1870.5|1872.7|1869.7|1873.5|1870.5|1872.7|1869.7|3
1627562800000|2021-07-29 12:46:40|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|1
1627562810000|2021-07-29 12:46:50|||||||||8
1627562830000|2021-07-29 12:47:10|||||||||3
1627562840000|2021-07-29 12:47:20|||||||||1
1627562890000|2021-07-29 12:48:10|||||||||1
1627562900000|2021-07-29 12:48:20|1872.5|1869.5|1872.7|1869.7|1873|1870|1872.5|1869.5|6
1627562910000|2021-07-29 12:48:30|1873|1870|1872.7|1869.7|1873|1870|1872.7|1869.7|0
1627562930000|2021-07-29 12:48:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|15
1627562950000|2021-07-29 12:49:10|||||||||133
1627562960000|2021-07-29 12:49:20|||||||||5
1627562970000|2021-07-29 12:49:30|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|1872.7|1869.7|0
1627562980000|2021-07-29 12:49:40|1872.5|1869.5|1872.2|1869.2|1872.5|1869.5|1872.2|1869.2|43
1627562990000|2021-07-29 12:49:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1627563000000|2021-07-29 12:50:00|1872.8|1869.8|1872.7|1869.7|1873|1870|1872.7|1869.7|11
1627563020000|2021-07-29 12:50:20|1872.9|1869.9|1873.5|1870.5|1873.5|1870.5|1872.9|1869.9|11
1627563080000|2021-07-29 12:51:20|||||||||4
1627563140000|2021-07-29 12:52:20|||||||||5
1627563180000|2021-07-29 12:53:00|||||||||1
1627563200000|2021-07-29 12:53:20|||||||||4
1627563210000|2021-07-29 12:53:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|23
1627563220000|2021-07-29 12:53:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1627563230000|2021-07-29 12:53:50|1872.7|1869.7|1872.5|1869.5|1872.7|1869.7|1871.5|1868.5|5
1627563240000|2021-07-29 12:54:00|1872.7|1869.7|1871.7|1868.7|1872.7|1869.7|1871.7|1868.7|16
1627563250000|2021-07-29 12:54:10|1872.2|1869.2|1871.7|1868.7|1872.5|1869.5|1871.7|1868.7|15
1627563280000|2021-07-29 12:54:40|1871.5|1868.5|1871.2|1868.2|1871.5|1868.5|1871.2|1868.2|1
1627563290000|2021-07-29 12:54:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.2|1868.2|1
1627563300000|2021-07-29 12:55:00|1870.9|1867.9|1870.7|1867.7|1870.9|1867.9|1870.7|1867.7|21
1627563310000|2021-07-29 12:55:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1627563350000|2021-07-29 12:55:50|||||||||1
1627563380000|2021-07-29 12:56:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|27
1627563400000|2021-07-29 12:56:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|0
1627563440000|2021-07-29 12:57:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|4
1627563450000|2021-07-29 12:57:30|||||||||5
1627563460000|2021-07-29 12:57:40|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|1871.7|1868.7|2
1627563470000|2021-07-29 12:57:50|||||||||4
1627563480000|2021-07-29 12:58:00|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|3
1627563490000|2021-07-29 12:58:10|||||||||2
1627563500000|2021-07-29 12:58:20|||||||||4
1627563510000|2021-07-29 12:58:30|1873.2|1870.2|1873.5|1870.5|1873.5|1870.5|1873.2|1870.2|12
1627563520000|2021-07-29 12:58:40|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|36
1627563530000|2021-07-29 12:58:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|23
1627563540000|2021-07-29 12:59:00|||||||||11
1627563550000|2021-07-29 12:59:10|||||||||7
1627563560000|2021-07-29 12:59:20|1874.8|1871.8|1875.5|1872.5|1875.5|1872.5|1874.7|1871.7|9
1627563580000|2021-07-29 12:59:40|||||||||14
1627563590000|2021-07-29 12:59:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|27
1627563600000|2021-07-29 13:00:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|7
1627563610000|2021-07-29 13:00:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|35
1627563630000|2021-07-29 13:00:30|||||||||1
1627563640000|2021-07-29 13:00:40|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|4
1627563660000|2021-07-29 13:01:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1627563670000|2021-07-29 13:01:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|29
1627563700000|2021-07-29 13:01:40|1875.9|1872.9|1875.7|1872.7|1875.9|1872.9|1875.7|1872.7|37
1627563710000|2021-07-29 13:01:50|1875.5|1872.5|1875.2|1872.2|1875.5|1872.5|1875.2|1872.2|16
1627563720000|2021-07-29 13:02:00|1875|1872|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|37
1627563730000|2021-07-29 13:02:10|1875.2|1872.2|1875.2|1872.2|1875.2|1872.2|1874.7|1871.7|21
1627563740000|2021-07-29 13:02:20|||||||||5
1627563750000|2021-07-29 13:02:30|1875|1872|1875.3|1872.3|1875.3|1872.3|1874.7|1871.7|11
1627563760000|2021-07-29 13:02:40|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|10
1627563810000|2021-07-29 13:03:30|1876.2|1873.2|1876|1873|1876.2|1873.2|1876|1873|27
1627563840000|2021-07-29 13:04:00|1875.7|1872.7|1875|1872|1875.7|1872.7|1874.7|1871.7|44
1627563850000|2021-07-29 13:04:10|1875.4|1872.4|1875.5|1872.5|1875.5|1872.5|1875.4|1872.4|0
1627563880000|2021-07-29 13:04:40|1875.7|1872.7|1876.5|1873.5|1876.5|1873.5|1875.7|1872.7|6
1627563910000|2021-07-29 13:05:10|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|8
1627563920000|2021-07-29 13:05:20|1876.2|1873.2|1876|1873|1876.2|1873.2|1875.5|1872.5|7
1627563930000|2021-07-29 13:05:30|1875.7|1872.7|1875.5|1872.5|1875.7|1872.7|1875.5|1872.5|1
1627563940000|2021-07-29 13:05:40|||||||||32
1627563990000|2021-07-29 13:06:30|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|11
1627564000000|2021-07-29 13:06:40|1874.9|1871.9|1874.4|1871.4|1875|1872|1873.7|1870.7|48
1627564020000|2021-07-29 13:07:00|1874.5|1871.5|1875.5|1872.5|1875.5|1872.5|1874.5|1871.5|9
1627564030000|2021-07-29 13:07:10|1875.2|1872.2|1875.7|1872.7|1875.7|1872.7|1875.2|1872.2|15
1627564090000|2021-07-29 13:08:10|||||||||1
1627564100000|2021-07-29 13:08:20|1875.5|1872.5|1875.7|1872.7|1876.2|1873.2|1875.5|1872.5|3
1627564120000|2021-07-29 13:08:40|1876.5|1873.5|1875.7|1872.7|1876.5|1873.5|1875.7|1872.7|12
1627564140000|2021-07-29 13:09:00|||||||||1
1627564170000|2021-07-29 13:09:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1627564200000|2021-07-29 13:10:00|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|8
1627564220000|2021-07-29 13:10:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|67
1627564240000|2021-07-29 13:10:40|1876.7|1873.7|1877.5|1874.5|1877.5|1874.5|1876.7|1873.7|7
1627564260000|2021-07-29 13:11:00|1877|1874|1876.7|1873.7|1877|1874|1876.5|1873.5|47
1627564290000|2021-07-29 13:11:30|||||||||5
1627564300000|2021-07-29 13:11:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|15
1627564310000|2021-07-29 13:11:50|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|1
1627564320000|2021-07-29 13:12:00|1876.7|1873.7|1876.5|1873.5|1876.7|1873.7|1876.5|1873.5|10
1627564330000|2021-07-29 13:12:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|30
1627564350000|2021-07-29 13:12:30|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|1876.2|1873.2|31
1627564380000|2021-07-29 13:13:00|1875.9|1872.9|1876.2|1873.2|1876.2|1873.2|1875.9|1872.9|5
1627564390000|2021-07-29 13:13:10|1875.9|1872.9|1876.5|1873.5|1876.5|1873.5|1875.9|1872.9|28
1627564400000|2021-07-29 13:13:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|5
1627564420000|2021-07-29 13:13:40|1876.2|1873.2|1876.2|1873.2|1876.5|1873.5|1876.2|1873.2|5
1627564430000|2021-07-29 13:13:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|5
1627564440000|2021-07-29 13:14:00|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1627564450000|2021-07-29 13:14:10|||||||||2
1627564480000|2021-07-29 13:14:40|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|8
1627564490000|2021-07-29 13:14:50|||||||||5
1627564500000|2021-07-29 13:15:00|1876.2|1873.2|1875.9|1872.9|1876.5|1873.5|1875.9|1872.9|12
1627564520000|2021-07-29 13:15:20|1875.5|1872.5|1875.5|1872.5|1875.7|1872.7|1874.9|1871.9|10
1627564530000|2021-07-29 13:15:30|1875.7|1872.7|1875.5|1872.5|1875.7|1872.7|1875.5|1872.5|1
1627564550000|2021-07-29 13:15:50|1873.4|1870.4|1874.5|1871.5|1874.5|1871.5|1873.4|1870.4|13
1627564560000|2021-07-29 13:16:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|22
1627564570000|2021-07-29 13:16:10|1874.5|1871.5|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|13
1627564580000|2021-07-29 13:16:20|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|0
1627564600000|2021-07-29 13:16:40|1874.2|1871.2|1873.9|1870.9|1874.5|1871.5|1873.9|1870.9|13
1627564610000|2021-07-29 13:16:50|||||||||6
1627564630000|2021-07-29 13:17:10|1873.5|1870.5|1871.6|1868.6|1873.5|1870.5|1871.2|1868.2|24
1627564640000|2021-07-29 13:17:20|||||||||2
1627564650000|2021-07-29 13:17:30|||||||||7
1627564660000|2021-07-29 13:17:40|1871.2|1868.2|1870.6|1867.6|1871.2|1868.2|1870.1|1867.1|39
1627564670000|2021-07-29 13:17:50|||||||||7
1627564680000|2021-07-29 13:18:00|1870.9|1867.9|1871.1|1868.1|1871.1|1868.1|1870.9|1867.9|3
1627564690000|2021-07-29 13:18:10|1871.6|1868.6|1868.2|1865.2|1872.1|1869.1|1868.2|1865.2|32
1627564700000|2021-07-29 13:18:20|1867.2|1864.2|1868.2|1865.2|1868.2|1865.2|1866.9|1863.9|126
1627564710000|2021-07-29 13:18:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1627564730000|2021-07-29 13:18:50|||||||||1
1627564740000|2021-07-29 13:19:00|1867.2|1864.2|1867.9|1864.9|1868.1|1865.1|1867.2|1864.2|10
1627564750000|2021-07-29 13:19:10|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|1868.2|1865.2|0
1627564780000|2021-07-29 13:19:40|1867.9|1864.9|1867.1|1864.1|1867.9|1864.9|1867.1|1864.1|17
1627564800000|2021-07-29 13:20:00|1867.4|1864.4|1868.1|1865.1|1868.1|1865.1|1867.4|1864.4|3
1627564810000|2021-07-29 13:20:10|1868.2|1865.2|1868.1|1865.1|1868.6|1865.6|1868.1|1865.1|7
1627564820000|2021-07-29 13:20:20|||||||||1
1627564830000|2021-07-29 13:20:30|1867.9|1864.9|1867.1|1864.1|1867.9|1864.9|1867.1|1864.1|8
1627564890000|2021-07-29 13:21:30|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1
1627564910000|2021-07-29 13:21:50|1866.2|1863.2|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|13
1627564920000|2021-07-29 13:22:00|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1627564930000|2021-07-29 13:22:10|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627564960000|2021-07-29 13:22:40|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|24
1627564980000|2021-07-29 13:23:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|10
1627564990000|2021-07-29 13:23:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1627565020000|2021-07-29 13:23:40|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|0
1627565030000|2021-07-29 13:23:50|1865.6|1862.6|1866.1|1863.1|1866.1|1863.1|1865.6|1862.6|34
1627565060000|2021-07-29 13:24:20|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1865.9|1862.9|1
1627565080000|2021-07-29 13:24:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1627565090000|2021-07-29 13:24:50|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|3
1627565100000|2021-07-29 13:25:00|1865.1|1862.1|1865.9|1862.9|1865.9|1862.9|1865.1|1862.1|24
1627565110000|2021-07-29 13:25:10|1865.2|1862.2|1865.1|1862.1|1865.2|1862.2|1865.1|1862.1|3
1627565120000|2021-07-29 13:25:20|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|1864.9|1861.9|26
1627565140000|2021-07-29 13:25:40|1864.2|1861.2|1863.1|1860.1|1864.2|1861.2|1863.1|1860.1|5
1627565150000|2021-07-29 13:25:50|1863.9|1860.9|1864.1|1861.1|1864.4|1861.4|1863.9|1860.9|26
1627565160000|2021-07-29 13:26:00|||||||||2
1627565170000|2021-07-29 13:26:10|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627565190000|2021-07-29 13:26:30|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627565200000|2021-07-29 13:26:40|1863.9|1860.9|1864.1|1861.1|1864.1|1861.1|1863.9|1860.9|30
1627565210000|2021-07-29 13:26:50|||||||||95
1627565220000|2021-07-29 13:27:00|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1627565240000|2021-07-29 13:27:20|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1627565260000|2021-07-29 13:27:40|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|0
1627565280000|2021-07-29 13:28:00|||||||||1
1627565290000|2021-07-29 13:28:10|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|0
1627565310000|2021-07-29 13:28:30|||||||||3
1627565320000|2021-07-29 13:28:40|1863.9|1860.9|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|23
1627565330000|2021-07-29 13:28:50|1864.1|1861.1|1862.6|1859.6|1864.1|1861.1|1862.6|1859.6|8
1627565340000|2021-07-29 13:29:00|1862.2|1859.2|1862.2|1859.2|1862.9|1859.9|1862.2|1859.2|8
1627565350000|2021-07-29 13:29:10|1861.9|1858.9|1861.1|1858.1|1861.9|1858.9|1861.1|1858.1|80
1627565370000|2021-07-29 13:29:30|1861.9|1858.9|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|36
1627565380000|2021-07-29 13:29:40|1862.1|1859.1|1861.9|1858.9|1862.1|1859.1|1861.9|1858.9|0
1627565390000|2021-07-29 13:29:50|1862.1|1859.1|1861.9|1858.9|1862.1|1859.1|1861.6|1858.6|33
1627565400000|2021-07-29 13:30:00|1862.8|1859.8|1864.9|1861.9|1864.9|1861.9|1862.8|1859.8|51
1627565420000|2021-07-29 13:30:20|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|13
1627565430000|2021-07-29 13:30:30|1864.1|1861.1|1863.9|1860.9|1864.1|1861.1|1863.9|1860.9|1
1627565440000|2021-07-29 13:30:40|1864.2|1861.2|1865.9|1862.9|1865.9|1862.9|1864.2|1861.2|10
1627565450000|2021-07-29 13:30:50|||||||||6
1627565460000|2021-07-29 13:31:00|1866.4|1863.4|1867.1|1864.1|1867.1|1864.1|1866.4|1863.4|17
1627565490000|2021-07-29 13:31:30|1866.9|1863.9|1869.5|1866.5|1869.5|1866.5|1866.9|1863.9|51
1627565500000|2021-07-29 13:31:40|||||||||1
1627565510000|2021-07-29 13:31:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|4
1627565520000|2021-07-29 13:32:00|1869.9|1866.9|1869.5|1866.5|1869.9|1866.9|1869.2|1866.2|4
1627565530000|2021-07-29 13:32:10|||||||||1
1627565540000|2021-07-29 13:32:20|||||||||2
1627565550000|2021-07-29 13:32:30|1869.7|1866.7|1867.7|1864.7|1869.7|1866.7|1867.2|1864.2|11
1627565560000|2021-07-29 13:32:40|1867.9|1864.9|1867.7|1864.7|1868.7|1865.7|1866.7|1863.7|31
1627565570000|2021-07-29 13:32:50|1867.9|1864.9|1868.5|1865.5|1868.5|1865.5|1867.9|1864.9|6
1627565580000|2021-07-29 13:33:00|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|0
1627565600000|2021-07-29 13:33:20|||||||||4
1627565610000|2021-07-29 13:33:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|2
1627565620000|2021-07-29 13:33:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|19
1627565630000|2021-07-29 13:33:50|1867.7|1864.7|1866.9|1863.9|1867.7|1864.7|1866.9|1863.9|15
1627565640000|2021-07-29 13:34:00|1867.7|1864.7|1867.5|1864.5|1867.7|1864.7|1867.5|1864.5|8
1627565650000|2021-07-29 13:34:10|||||||||2
1627565660000|2021-07-29 13:34:20|1867.7|1864.7|1867.9|1864.9|1868.5|1865.5|1867.7|1864.7|13
1627565670000|2021-07-29 13:34:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1627565680000|2021-07-29 13:34:40|||||||||9
1627565700000|2021-07-29 13:35:00|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|3
1627565710000|2021-07-29 13:35:10|1867.7|1864.7|1866.9|1863.9|1867.7|1864.7|1866.9|1863.9|24
1627565730000|2021-07-29 13:35:30|1866.5|1863.5|1865.9|1862.9|1866.5|1863.5|1865.9|1862.9|21
1627565740000|2021-07-29 13:35:40|1865.2|1862.2|1864.2|1861.2|1865.2|1862.2|1864.2|1861.2|30
1627565760000|2021-07-29 13:36:00|1863.9|1860.9|1864.9|1861.9|1864.9|1861.9|1863.9|1860.9|12
1627565770000|2021-07-29 13:36:10|||||||||8
1627565780000|2021-07-29 13:36:20|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1627565790000|2021-07-29 13:36:30|1865.9|1862.9|1866.9|1863.9|1866.9|1863.9|1865.9|1862.9|9
1627565800000|2021-07-29 13:36:40|||||||||2
1627565810000|2021-07-29 13:36:50|1866.5|1863.5|1864.9|1861.9|1866.5|1863.5|1864.9|1861.9|28
1627565820000|2021-07-29 13:37:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|2
1627565830000|2021-07-29 13:37:10|1864.9|1861.9|1865.1|1862.1|1865.1|1862.1|1864.9|1861.9|3
1627565840000|2021-07-29 13:37:20|||||||||2
1627565850000|2021-07-29 13:37:30|||||||||1
1627565860000|2021-07-29 13:37:40|1864.9|1861.9|1864.2|1861.2|1864.9|1861.9|1864.2|1861.2|109
1627565870000|2021-07-29 13:37:50|1865.1|1862.1|1864.7|1861.7|1865.1|1862.1|1864.7|1861.7|14
1627565880000|2021-07-29 13:38:00|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|1864.6|1861.6|0
1627565890000|2021-07-29 13:38:10|1864.9|1861.9|1865.9|1862.9|1865.9|1862.9|1864.9|1861.9|8
1627565900000|2021-07-29 13:38:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|2
1627565910000|2021-07-29 13:38:30|1866.2|1863.2|1866.2|1863.2|1866.6|1863.6|1866.2|1863.2|0
1627565920000|2021-07-29 13:38:40|1866.9|1863.9|1866.6|1863.6|1866.9|1863.9|1866.6|1863.6|4
1627565940000|2021-07-29 13:39:00|1866.9|1863.9|1867.1|1864.1|1867.1|1864.1|1866.9|1863.9|0
1627565950000|2021-07-29 13:39:10|1867.2|1864.2|1867.9|1864.9|1867.9|1864.9|1867.2|1864.2|8
1627565960000|2021-07-29 13:39:20|1868.4|1865.4|1868.4|1865.4|1868.4|1865.4|1868.1|1865.1|7
1627565970000|2021-07-29 13:39:30|1868.7|1865.7|1868.9|1865.9|1868.9|1865.9|1868.7|1865.7|1
1627565980000|2021-07-29 13:39:40|||||||||1
1627566000000|2021-07-29 13:40:00|||||||||25
1627566020000|2021-07-29 13:40:20|||||||||2
1627566030000|2021-07-29 13:40:30|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1627566040000|2021-07-29 13:40:40|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1627566060000|2021-07-29 13:41:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|12
1627566090000|2021-07-29 13:41:30|1867.9|1864.9|1868.1|1865.1|1868.1|1865.1|1867.9|1864.9|9
1627566100000|2021-07-29 13:41:40|||||||||2
1627566120000|2021-07-29 13:42:00|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|7
1627566130000|2021-07-29 13:42:10|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|9
1627566150000|2021-07-29 13:42:30|||||||||1
1627566160000|2021-07-29 13:42:40|1867.9|1864.9|1868.9|1865.9|1868.9|1865.9|1867.9|1864.9|6
1627566170000|2021-07-29 13:42:50|1868.2|1865.2|1868.1|1865.1|1868.2|1865.2|1868.1|1865.1|3
1627566200000|2021-07-29 13:43:20|1867.6|1864.6|1868.4|1865.4|1868.4|1865.4|1866.9|1863.9|64
1627566210000|2021-07-29 13:43:30|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|0
1627566240000|2021-07-29 13:44:00|||||||||1
1627566250000|2021-07-29 13:44:10|||||||||1
1627566260000|2021-07-29 13:44:20|||||||||3
1627566280000|2021-07-29 13:44:40|||||||||1
1627566300000|2021-07-29 13:45:00|1869.2|1866.2|1870.9|1867.9|1870.9|1867.9|1869.2|1866.2|52
1627566330000|2021-07-29 13:45:30|||||||||1
1627566360000|2021-07-29 13:46:00|||||||||1
1627566380000|2021-07-29 13:46:20|1870.2|1867.2|1869.9|1866.9|1870.2|1867.2|1869.6|1866.6|16
1627566390000|2021-07-29 13:46:30|||||||||1
1627566400000|2021-07-29 13:46:40|1869.6|1866.6|1869.9|1866.9|1869.9|1866.9|1869.6|1866.6|11
1627566410000|2021-07-29 13:46:50|||||||||4
1627566420000|2021-07-29 13:47:00|1870.1|1867.1|1871.4|1868.4|1871.4|1868.4|1870.1|1867.1|5
1627566430000|2021-07-29 13:47:10|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|1871.9|1868.9|0
1627566440000|2021-07-29 13:47:20|1871.2|1868.2|1870.9|1867.9|1871.4|1868.4|1870.9|1867.9|32
1627566450000|2021-07-29 13:47:30|||||||||1
1627566460000|2021-07-29 13:47:40|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|1869.9|1866.9|3
1627566470000|2021-07-29 13:47:50|1868.9|1865.9|1868.9|1865.9|1869.2|1866.2|1868.9|1865.9|10
1627566480000|2021-07-29 13:48:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|4
1627566490000|2021-07-29 13:48:10|1868.9|1865.9|1869.9|1866.9|1869.9|1866.9|1868.9|1865.9|3
1627566520000|2021-07-29 13:48:40|1869.5|1866.5|1869.9|1866.9|1869.9|1866.9|1869.4|1866.4|3
1627566530000|2021-07-29 13:48:50|1870.1|1867.1|1869.9|1866.9|1870.1|1867.1|1869.9|1866.9|13
1627566540000|2021-07-29 13:49:00|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|8
1627566550000|2021-07-29 13:49:10|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1867.9|1864.9|17
1627566560000|2021-07-29 13:49:20|||||||||3
1627566570000|2021-07-29 13:49:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1627566580000|2021-07-29 13:49:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|0
1627566590000|2021-07-29 13:49:50|1868.1|1865.1|1868.7|1865.7|1868.7|1865.7|1868.1|1865.1|2
1627566600000|2021-07-29 13:50:00|1868.9|1865.9|1867.9|1864.9|1868.9|1865.9|1867.9|1864.9|43
1627566610000|2021-07-29 13:50:10|||||||||3
1627566620000|2021-07-29 13:50:20|||||||||3
1627566630000|2021-07-29 13:50:30|||||||||11
1627566640000|2021-07-29 13:50:40|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|16
1627566660000|2021-07-29 13:51:00|1866.9|1863.9|1866.9|1863.9|1867.2|1864.2|1866.9|1863.9|4
1627566680000|2021-07-29 13:51:20|||||||||2
1627566690000|2021-07-29 13:51:30|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|0
1627566700000|2021-07-29 13:51:40|1866.9|1863.9|1866.9|1863.9|1866.9|1863.9|1865.9|1862.9|27
1627566710000|2021-07-29 13:51:50|||||||||1
1627566740000|2021-07-29 13:52:20|||||||||1
1627566750000|2021-07-29 13:52:30|||||||||2
1627566760000|2021-07-29 13:52:40|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|1867.9|1864.9|25
1627566770000|2021-07-29 13:52:50|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|1868.9|1865.9|40
1627566780000|2021-07-29 13:53:00|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|1870.9|1867.9|63
1627566790000|2021-07-29 13:53:10|1871.5|1868.5|1871.9|1868.9|1871.9|1868.9|1871.5|1868.5|73
1627566800000|2021-07-29 13:53:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1869.9|1866.9|72
1627566810000|2021-07-29 13:53:30|1872.2|1869.2|1872.5|1869.5|1872.5|1869.5|1872.2|1869.2|31
1627566820000|2021-07-29 13:53:40|1872.9|1869.9|1872.7|1869.7|1873.2|1870.2|1872.7|1869.7|44
1627566850000|2021-07-29 13:54:10|1872.5|1869.5|1871.7|1868.7|1872.5|1869.5|1870.9|1867.9|8
1627566860000|2021-07-29 13:54:20|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1627566880000|2021-07-29 13:54:40|1871.9|1868.9|1872.5|1869.5|1872.5|1869.5|1871.9|1868.9|2
1627566890000|2021-07-29 13:54:50|1872.2|1869.2|1871.7|1868.7|1872.2|1869.2|1871.7|1868.7|9
1627566900000|2021-07-29 13:55:00|1871.5|1868.5|1871.7|1868.7|1871.7|1868.7|1871.5|1868.5|16
1627566910000|2021-07-29 13:55:10|||||||||5
1627566940000|2021-07-29 13:55:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|13
1627566950000|2021-07-29 13:55:50|||||||||1
1627566960000|2021-07-29 13:56:00|||||||||1
1627566970000|2021-07-29 13:56:10|||||||||1
1627566990000|2021-07-29 13:56:30|1873.5|1870.5|1873|1870|1873.5|1870.5|1873|1870|17
1627567000000|2021-07-29 13:56:40|1873.5|1870.5|1873.5|1870.5|1874.5|1871.5|1873.5|1870.5|23
1627567010000|2021-07-29 13:56:50|1874|1871|1874.5|1871.5|1874.5|1871.5|1874|1871|13
1627567020000|2021-07-29 13:57:00|||||||||3
1627567040000|2021-07-29 13:57:20|||||||||6
1627567050000|2021-07-29 13:57:30|||||||||3
1627567070000|2021-07-29 13:57:50|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|1874.4|1871.4|6
1627567080000|2021-07-29 13:58:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1627567090000|2021-07-29 13:58:10|||||||||1
1627567100000|2021-07-29 13:58:20|1876.2|1873.2|1877.7|1874.7|1877.7|1874.7|1876.2|1873.2|10
1627567110000|2021-07-29 13:58:30|1877.4|1874.4|1876.2|1873.2|1877.4|1874.4|1875.7|1872.7|530
1627567120000|2021-07-29 13:58:40|1876.7|1873.7|1876.7|1873.7|1876.7|1873.7|1876.5|1873.5|3
1627567130000|2021-07-29 13:58:50|||||||||4
1627567140000|2021-07-29 13:59:00|1876.5|1873.5|1876.5|1873.5|1877.5|1874.5|1876.5|1873.5|10
1627567150000|2021-07-29 13:59:10|1875.7|1872.7|1875.9|1872.9|1875.9|1872.9|1875.7|1872.7|7
1627567160000|2021-07-29 13:59:20|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|3
1627567170000|2021-07-29 13:59:30|1875.5|1872.5|1874.9|1871.9|1875.7|1872.7|1874.9|1871.9|37
1627567180000|2021-07-29 13:59:40|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|5
1627567200000|2021-07-29 14:00:00|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|8
1627567230000|2021-07-29 14:00:30|||||||||6
1627567250000|2021-07-29 14:00:50|||||||||1
1627567260000|2021-07-29 14:01:00|||||||||1
1627567270000|2021-07-29 14:01:10|1874.5|1871.5|1874.9|1871.9|1874.9|1871.9|1874.5|1871.5|78
1627567280000|2021-07-29 14:01:20|||||||||1
1627567290000|2021-07-29 14:01:30|||||||||1
1627567300000|2021-07-29 14:01:40|||||||||3
1627567320000|2021-07-29 14:02:00|||||||||3
1627567330000|2021-07-29 14:02:10|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|3
1627567340000|2021-07-29 14:02:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|40
1627567360000|2021-07-29 14:02:40|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|9
1627567370000|2021-07-29 14:02:50|||||||||10
1627567390000|2021-07-29 14:03:10|||||||||1
1627567410000|2021-07-29 14:03:30|||||||||4
1627567420000|2021-07-29 14:03:40|||||||||1
1627567450000|2021-07-29 14:04:10|1875.1|1872.1|1874.9|1871.9|1875.3|1872.3|1874.9|1871.9|53
1627567470000|2021-07-29 14:04:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|2
1627567480000|2021-07-29 14:04:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|12
1627567490000|2021-07-29 14:04:50|||||||||2
1627567500000|2021-07-29 14:05:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|11
1627567510000|2021-07-29 14:05:10|1874.9|1871.9|1875.1|1872.1|1875.1|1872.1|1874.6|1871.6|41
1627567550000|2021-07-29 14:05:50|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.3|1871.3|9
1627567560000|2021-07-29 14:06:00|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1873.3|1870.3|28
1627567570000|2021-07-29 14:06:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1627567580000|2021-07-29 14:06:20|||||||||2
1627567590000|2021-07-29 14:06:30|1874.6|1871.6|1874.9|1871.9|1874.9|1871.9|1874.6|1871.6|2
1627567600000|2021-07-29 14:06:40|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1875.1|1872.1|3
1627567620000|2021-07-29 14:07:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|7
1627567630000|2021-07-29 14:07:10|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|3
1627567640000|2021-07-29 14:07:20|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|3
1627567650000|2021-07-29 14:07:30|1874.4|1871.4|1874.3|1871.3|1874.4|1871.4|1874.3|1871.3|30
1627567660000|2021-07-29 14:07:40|1873.9|1870.9|1874.9|1871.9|1874.9|1871.9|1873.6|1870.6|4
1627567680000|2021-07-29 14:08:00|1875.1|1872.1|1874.9|1871.9|1875.3|1872.3|1874.9|1871.9|5
1627567690000|2021-07-29 14:08:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1627567700000|2021-07-29 14:08:20|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1627567710000|2021-07-29 14:08:30|||||||||1
1627567730000|2021-07-29 14:08:50|||||||||6
1627567750000|2021-07-29 14:09:10|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.4|1871.4|26
1627567770000|2021-07-29 14:09:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|132
1627567780000|2021-07-29 14:09:40|||||||||2
1627567790000|2021-07-29 14:09:50|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|85
1627567800000|2021-07-29 14:10:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|12
1627567810000|2021-07-29 14:10:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|90
1627567820000|2021-07-29 14:10:20|1874.9|1871.9|1873.3|1870.3|1874.9|1871.9|1873.3|1870.3|23
1627567830000|2021-07-29 14:10:30|1872.9|1869.9|1872.3|1869.3|1872.9|1869.9|1872.3|1869.3|4
1627567840000|2021-07-29 14:10:40|1872.1|1869.1|1872.3|1869.3|1872.3|1869.3|1872.1|1869.1|4
1627567850000|2021-07-29 14:10:50|||||||||2
1627567860000|2021-07-29 14:11:00|||||||||2
1627567880000|2021-07-29 14:11:20|||||||||1
1627567890000|2021-07-29 14:11:30|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|1872.9|1869.9|7
1627567900000|2021-07-29 14:11:40|1873.1|1870.1|1872.3|1869.3|1873.1|1870.1|1872.3|1869.3|110
1627567910000|2021-07-29 14:11:50|1871.3|1868.3|1870.3|1867.3|1871.3|1868.3|1870.3|1867.3|14
1627567920000|2021-07-29 14:12:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|2
1627567930000|2021-07-29 14:12:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1
1627567940000|2021-07-29 14:12:20|||||||||2
1627567950000|2021-07-29 14:12:30|1870.6|1867.6|1870.9|1867.9|1870.9|1867.9|1870.6|1867.6|4
1627567960000|2021-07-29 14:12:40|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|9
1627567970000|2021-07-29 14:12:50|1869.3|1866.3|1870.1|1867.1|1870.1|1867.1|1869.3|1866.3|3
1627567990000|2021-07-29 14:13:10|1870.3|1867.3|1870.3|1867.3|1870.6|1867.6|1870.3|1867.3|5
1627568000000|2021-07-29 14:13:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|4
1627568010000|2021-07-29 14:13:30|1870.3|1867.3|1870.9|1867.9|1870.9|1867.9|1870.3|1867.3|0
1627568020000|2021-07-29 14:13:40|1871.1|1868.1|1870.6|1867.6|1871.1|1868.1|1870.6|1867.6|17
1627568030000|2021-07-29 14:13:50|1870.9|1867.9|1870.9|1867.9|1871.1|1868.1|1870.9|1867.9|1
1627568050000|2021-07-29 14:14:10|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|1871.1|1868.1|0
1627568060000|2021-07-29 14:14:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|3
1627568070000|2021-07-29 14:14:30|||||||||3
1627568080000|2021-07-29 14:14:40|||||||||1
1627568090000|2021-07-29 14:14:50|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|16
1627568100000|2021-07-29 14:15:00|1871.6|1868.6|1870.3|1867.3|1871.6|1868.6|1870.3|1867.3|41
1627568110000|2021-07-29 14:15:10|||||||||5
1627568120000|2021-07-29 14:15:20|||||||||10
1627568130000|2021-07-29 14:15:30|||||||||1
1627568140000|2021-07-29 14:15:40|||||||||3
1627568150000|2021-07-29 14:15:50|||||||||2
1627568160000|2021-07-29 14:16:00|||||||||1
1627568170000|2021-07-29 14:16:10|||||||||2
1627568190000|2021-07-29 14:16:30|||||||||3
1627568200000|2021-07-29 14:16:40|||||||||12
1627568210000|2021-07-29 14:16:50|||||||||2
1627568220000|2021-07-29 14:17:00|||||||||3
1627568230000|2021-07-29 14:17:10|||||||||2
1627568240000|2021-07-29 14:17:20|1871.8|1868.8|1870.3|1867.3|1871.8|1868.8|1870.3|1867.3|24
1627568260000|2021-07-29 14:17:40|1871.3|1868.3|1872.3|1869.3|1872.3|1869.3|1871.3|1868.3|5
1627568270000|2021-07-29 14:17:50|1872.1|1869.1|1873.3|1870.3|1873.3|1870.3|1872.1|1869.1|22
1627568280000|2021-07-29 14:18:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|108
1627568290000|2021-07-29 14:18:10|||||||||4
1627568300000|2021-07-29 14:18:20|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|16
1627568320000|2021-07-29 14:18:40|||||||||1
1627568330000|2021-07-29 14:18:50|1870.9|1867.9|1869.4|1866.4|1870.9|1867.9|1869.4|1866.4|11
1627568340000|2021-07-29 14:19:00|1869.3|1866.3|1869.4|1866.4|1869.4|1866.4|1869.3|1866.3|1
1627568350000|2021-07-29 14:19:10|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|0
1627568360000|2021-07-29 14:19:20|1870.3|1867.3|1871.4|1868.4|1871.4|1868.4|1870.3|1867.3|13
1627568370000|2021-07-29 14:19:30|1871.3|1868.3|1869.6|1866.6|1871.3|1868.3|1869.6|1866.6|30
1627568380000|2021-07-29 14:19:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|2
1627568390000|2021-07-29 14:19:50|1869.8|1866.8|1868.6|1865.6|1870.4|1867.4|1868.6|1865.6|1424
1627568400000|2021-07-29 14:20:00|1868.9|1865.9|1869.1|1866.1|1869.3|1866.3|1868.8|1865.8|10
1627568420000|2021-07-29 14:20:20|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|3
1627568430000|2021-07-29 14:20:30|1869.4|1866.4|1869|1866|1869.6|1866.6|1869|1866|12
1627568440000|2021-07-29 14:20:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|4
1627568450000|2021-07-29 14:20:50|1869.6|1866.6|1868|1865|1869.6|1866.6|1868|1865|64
1627568460000|2021-07-29 14:21:00|1867.8|1864.8|1867|1864|1867.8|1864.8|1867|1864|16
1627568470000|2021-07-29 14:21:10|1866.8|1863.8|1866.8|1863.8|1867.6|1864.6|1866.8|1863.8|4
1627568490000|2021-07-29 14:21:30|1867|1864|1867.6|1864.6|1867.6|1864.6|1867|1864|3
1627568500000|2021-07-29 14:21:40|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1627568510000|2021-07-29 14:21:50|1867.6|1864.6|1867.3|1864.3|1867.6|1864.6|1867.3|1864.3|5
1627568520000|2021-07-29 14:22:00|1867|1864|1866.8|1863.8|1867|1864|1866.8|1863.8|2
1627568530000|2021-07-29 14:22:10|1867|1864|1867.3|1864.3|1867.6|1864.6|1867|1864|3
1627568540000|2021-07-29 14:22:20|1867|1864|1867|1864|1867|1864|1867|1864|0
1627568550000|2021-07-29 14:22:30|1866.8|1863.8|1866|1863|1866.8|1863.8|1866|1863|214
1627568560000|2021-07-29 14:22:40|||||||||6
1627568570000|2021-07-29 14:22:50|||||||||8
1627568580000|2021-07-29 14:23:00|1862.8|1859.8|1863.1|1860.1|1864.1|1861.1|1862.1|1859.1|23
1627568590000|2021-07-29 14:23:10|1863.3|1860.3|1863.3|1860.3|1863.6|1860.6|1863.3|1860.3|10
1627568600000|2021-07-29 14:23:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|3
1627568610000|2021-07-29 14:23:30|1861.3|1858.3|1862.1|1859.1|1862.1|1859.1|1861.3|1858.3|9
1627568620000|2021-07-29 14:23:40|1861.8|1858.8|1862.3|1859.3|1862.3|1859.3|1861.8|1858.8|5
1627568630000|2021-07-29 14:23:50|||||||||2
1627568640000|2021-07-29 14:24:00|1863.1|1860.1|1862.3|1859.3|1863.1|1860.1|1862.3|1859.3|37
1627568650000|2021-07-29 14:24:10|||||||||6
1627568660000|2021-07-29 14:24:20|1861.3|1858.3|1862.1|1859.1|1862.1|1859.1|1861.3|1858.3|13
1627568680000|2021-07-29 14:24:40|||||||||1
1627568690000|2021-07-29 14:24:50|||||||||1
1627568700000|2021-07-29 14:25:00|1862.3|1859.3|1863|1860|1863|1860|1862.3|1859.3|4
1627568710000|2021-07-29 14:25:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1627568720000|2021-07-29 14:25:20|1864|1861|1863.3|1860.3|1864|1861|1863.3|1860.3|8
1627568750000|2021-07-29 14:25:50|1864|1861|1864|1861|1864|1861|1864|1861|2
1627568760000|2021-07-29 14:26:00|1864.3|1861.3|1864.1|1861.1|1864.3|1861.3|1864.1|1861.1|30
1627568770000|2021-07-29 14:26:10|1864.3|1861.3|1865|1862|1865|1862|1864.3|1861.3|31
1627568780000|2021-07-29 14:26:20|1865.6|1862.6|1866|1863|1866|1863|1865.6|1862.6|22
1627568790000|2021-07-29 14:26:30|1866.6|1863.6|1866.1|1863.1|1867.5|1864.5|1866.1|1863.1|43
1627568800000|2021-07-29 14:26:40|1867|1864|1867|1864|1867|1864|1867|1864|246
1627568830000|2021-07-29 14:27:10|1866|1863|1866|1863|1866|1863|1866|1863|24
1627568840000|2021-07-29 14:27:20|1866.1|1863.1|1867|1864|1867|1864|1866.1|1863.1|30
1627568850000|2021-07-29 14:27:30|1866.6|1863.6|1866|1863|1866.6|1863.6|1866|1863|4
1627568860000|2021-07-29 14:27:40|||||||||1
1627568870000|2021-07-29 14:27:50|1867|1864|1867|1864|1867|1864|1867|1864|4
1627568880000|2021-07-29 14:28:00|||||||||6
1627568890000|2021-07-29 14:28:10|||||||||3
1627568910000|2021-07-29 14:28:30|1868|1865|1867.7|1864.7|1868|1865|1867.3|1864.3|28
1627568920000|2021-07-29 14:28:40|1868|1865|1868|1865|1868|1865|1868|1865|11
1627568930000|2021-07-29 14:28:50|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|1867.2|1864.2|9
1627568940000|2021-07-29 14:29:00|1867|1864|1867.5|1864.5|1867.5|1864.5|1867|1864|31
1627568950000|2021-07-29 14:29:10|1867|1864|1867.2|1864.2|1867.2|1864.2|1867|1864|2
1627568960000|2021-07-29 14:29:20|1867.5|1864.5|1867.8|1864.8|1867.8|1864.8|1867|1864|40
1627568970000|2021-07-29 14:29:30|||||||||13
1627568990000|2021-07-29 14:29:50|1868|1865|1868|1865|1868|1865|1868|1865|1
1627569000000|2021-07-29 14:30:00|||||||||2
1627569010000|2021-07-29 14:30:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|3
1627569020000|2021-07-29 14:30:20|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|1867.3|1864.3|5
1627569030000|2021-07-29 14:30:30|||||||||3
1627569040000|2021-07-29 14:30:40|1867.6|1864.6|1867.5|1864.5|1867.8|1864.8|1867.5|1864.5|0
1627569050000|2021-07-29 14:30:50|1867.3|1864.3|1867|1864|1867.3|1864.3|1867|1864|2
1627569060000|2021-07-29 14:31:00|||||||||5
1627569070000|2021-07-29 14:31:10|||||||||1
1627569080000|2021-07-29 14:31:20|||||||||1
1627569100000|2021-07-29 14:31:40|1866|1863|1865|1862|1866|1863|1865|1862|38
1627569110000|2021-07-29 14:31:50|1865.2|1862.2|1866|1863|1866|1863|1865.2|1862.2|10
1627569130000|2021-07-29 14:32:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|6
1627569140000|2021-07-29 14:32:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1627569150000|2021-07-29 14:32:30|1865|1862|1865|1862|1865|1862|1864.7|1861.7|4
1627569170000|2021-07-29 14:32:50|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1
1627569180000|2021-07-29 14:33:00|1865|1862|1865.2|1862.2|1865.2|1862.2|1865|1862|12
1627569190000|2021-07-29 14:33:10|1865.8|1862.8|1865.7|1862.7|1865.8|1862.8|1865.7|1862.7|24
1627569200000|2021-07-29 14:33:20|1865.3|1862.3|1865.2|1862.2|1865.3|1862.3|1865.2|1862.2|12
1627569210000|2021-07-29 14:33:30|||||||||24
1627569230000|2021-07-29 14:33:50|1865|1862|1864|1861|1865|1862|1864|1861|4
1627569240000|2021-07-29 14:34:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864|1861|24
1627569250000|2021-07-29 14:34:10|1864|1861|1864|1861|1864|1861|1864|1861|0
1627569260000|2021-07-29 14:34:20|1864.2|1861.2|1864.8|1861.8|1864.8|1861.8|1864.2|1861.2|2
1627569270000|2021-07-29 14:34:30|1865|1862|1865|1862|1865|1862|1865|1862|0
1627569280000|2021-07-29 14:34:40|1864.3|1861.3|1864.2|1861.2|1864.3|1861.3|1864.2|1861.2|8
1627569290000|2021-07-29 14:34:50|1864.7|1861.7|1865|1862|1865|1862|1864.7|1861.7|3
1627569300000|2021-07-29 14:35:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1627569310000|2021-07-29 14:35:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1627569320000|2021-07-29 14:35:20|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|38
1627569330000|2021-07-29 14:35:30|1865|1862|1864|1861|1865|1862|1864|1861|26
1627569340000|2021-07-29 14:35:40|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|5
1627569360000|2021-07-29 14:36:00|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1864.2|1861.2|1
1627569370000|2021-07-29 14:36:10|1863.2|1860.2|1863.2|1860.2|1863.3|1860.3|1862.3|1859.3|522
1627569380000|2021-07-29 14:36:20|1862.7|1859.7|1863.2|1860.2|1863.2|1860.2|1862.7|1859.7|160
1627569390000|2021-07-29 14:36:30|1863.3|1860.3|1863.7|1860.7|1864.2|1861.2|1863.3|1860.3|4
1627569400000|2021-07-29 14:36:40|1864|1861|1864|1861|1864|1861|1864|1861|10
1627569410000|2021-07-29 14:36:50|1864.2|1861.2|1863|1860|1864.2|1861.2|1862.3|1859.3|182
1627569420000|2021-07-29 14:37:00|1863.3|1860.3|1862|1859|1863.3|1860.3|1861.3|1858.3|94
1627569430000|2021-07-29 14:37:10|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|0
1627569440000|2021-07-29 14:37:20|1862.2|1859.2|1862.3|1859.3|1862.3|1859.3|1862.2|1859.2|0
1627569450000|2021-07-29 14:37:30|||||||||4
1627569470000|2021-07-29 14:37:50|1861.7|1858.7|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|24
1627569480000|2021-07-29 14:38:00|||||||||4
1627569490000|2021-07-29 14:38:10|1863|1860|1863.3|1860.3|1863.3|1860.3|1863|1860|5
1627569500000|2021-07-29 14:38:20|1863.2|1860.2|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|1
1627569510000|2021-07-29 14:38:30|1863.3|1860.3|1862.8|1859.8|1863.3|1860.3|1861.5|1858.5|1018
1627569520000|2021-07-29 14:38:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1
1627569530000|2021-07-29 14:38:50|1863.7|1860.7|1864.3|1861.3|1864.3|1861.3|1863.5|1860.5|6
1627569540000|2021-07-29 14:39:00|1864.2|1861.2|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|17
1627569550000|2021-07-29 14:39:10|1863.3|1860.3|1864.2|1861.2|1864.2|1861.2|1863.3|1860.3|3
1627569560000|2021-07-29 14:39:20|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1
1627569580000|2021-07-29 14:39:40|||||||||1
1627569600000|2021-07-29 14:40:00|1863.5|1860.5|1863.5|1860.5|1864.2|1861.2|1863.5|1860.5|15
1627569630000|2021-07-29 14:40:30|1863.8|1860.8|1864.3|1861.3|1864.3|1861.3|1863.8|1860.8|1
1627569640000|2021-07-29 14:40:40|||||||||2
1627569660000|2021-07-29 14:41:00|||||||||1
1627569670000|2021-07-29 14:41:10|||||||||1
1627569680000|2021-07-29 14:41:20|||||||||4
1627569690000|2021-07-29 14:41:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|46
1627569700000|2021-07-29 14:41:40|1865.7|1862.7|1866.3|1863.3|1866.3|1863.3|1865.7|1862.7|3
1627569710000|2021-07-29 14:41:50|||||||||1
1627569720000|2021-07-29 14:42:00|||||||||1
1627569730000|2021-07-29 14:42:10|||||||||36
1627569750000|2021-07-29 14:42:30|||||||||2
1627569770000|2021-07-29 14:42:50|||||||||3
1627569780000|2021-07-29 14:43:00|||||||||1
1627569790000|2021-07-29 14:43:10|||||||||6
1627569800000|2021-07-29 14:43:20|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|3
1627569810000|2021-07-29 14:43:30|||||||||1
1627569820000|2021-07-29 14:43:40|1865|1862|1865|1862|1865|1862|1865|1862|17
1627569830000|2021-07-29 14:43:50|1865.2|1862.2|1865.3|1862.3|1865.3|1862.3|1865.2|1862.2|1
1627569840000|2021-07-29 14:44:00|1865|1862|1864.8|1861.8|1865.3|1862.3|1864.8|1861.8|10
1627569850000|2021-07-29 14:44:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|4
1627569860000|2021-07-29 14:44:20|||||||||1
1627569870000|2021-07-29 14:44:30|||||||||1
1627569880000|2021-07-29 14:44:40|||||||||3
1627569890000|2021-07-29 14:44:50|||||||||2
1627569900000|2021-07-29 14:45:00|||||||||2
1627569920000|2021-07-29 14:45:20|||||||||2
1627569940000|2021-07-29 14:45:40|||||||||3
1627569950000|2021-07-29 14:45:50|||||||||3
1627569970000|2021-07-29 14:46:10|||||||||2
1627569980000|2021-07-29 14:46:20|||||||||6
1627570010000|2021-07-29 14:46:50|||||||||1
1627570020000|2021-07-29 14:47:00|||||||||2
1627570030000|2021-07-29 14:47:10|||||||||1
1627570040000|2021-07-29 14:47:20|||||||||3
1627570060000|2021-07-29 14:47:40|1862.5|1859.5|1861.5|1858.5|1862.5|1859.5|1861.5|1858.5|17
1627570070000|2021-07-29 14:47:50|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.3|1857.3|26
1627570080000|2021-07-29 14:48:00|1860.7|1857.7|1860.7|1857.7|1861|1858|1860.3|1857.3|43
1627570090000|2021-07-29 14:48:10|1860.5|1857.5|1860.7|1857.7|1860.7|1857.7|1860.5|1857.5|522
1627570110000|2021-07-29 14:48:30|1861|1858|1861.5|1858.5|1861.5|1858.5|1861|1858|6
1627570120000|2021-07-29 14:48:40|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|5
1627570130000|2021-07-29 14:48:50|||||||||26
1627570140000|2021-07-29 14:49:00|||||||||4
1627570150000|2021-07-29 14:49:10|1862.3|1859.3|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|28
1627570160000|2021-07-29 14:49:20|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|8
1627570170000|2021-07-29 14:49:30|1861.7|1858.7|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|4
1627570180000|2021-07-29 14:49:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1627570190000|2021-07-29 14:49:50|||||||||7
1627570200000|2021-07-29 14:50:00|||||||||1
1627570210000|2021-07-29 14:50:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|5
1627570220000|2021-07-29 14:50:20|1862.5|1859.5|1862.3|1859.3|1862.5|1859.5|1862.3|1859.3|5
1627570230000|2021-07-29 14:50:30|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|29
1627570240000|2021-07-29 14:50:40|1861.5|1858.5|1861.3|1858.3|1861.5|1858.5|1861.3|1858.3|1
1627570260000|2021-07-29 14:51:00|1861.5|1858.5|1861.3|1858.3|1862.3|1859.3|1861.3|1858.3|10
1627570290000|2021-07-29 14:51:30|||||||||1
1627570320000|2021-07-29 14:52:00|||||||||4
1627570330000|2021-07-29 14:52:10|1862.3|1859.3|1860.3|1857.3|1862.3|1859.3|1860.3|1857.3|29
1627570340000|2021-07-29 14:52:20|||||||||2
1627570350000|2021-07-29 14:52:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|2
1627570360000|2021-07-29 14:52:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1627570380000|2021-07-29 14:53:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|16
1627570390000|2021-07-29 14:53:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|0
1627570400000|2021-07-29 14:53:20|||||||||3
1627570410000|2021-07-29 14:53:30|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|4
1627570420000|2021-07-29 14:53:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|13
1627570430000|2021-07-29 14:53:50|||||||||1
1627570440000|2021-07-29 14:54:00|||||||||7
1627570450000|2021-07-29 14:54:10|||||||||1
1627570460000|2021-07-29 14:54:20|1860.7|1857.7|1860.8|1857.8|1861|1858|1860.7|1857.7|16
1627570470000|2021-07-29 14:54:30|1860.3|1857.3|1858.7|1855.7|1860.3|1857.3|1858.7|1855.7|20
1627570480000|2021-07-29 14:54:40|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1627570500000|2021-07-29 14:55:00|1858.3|1855.3|1858.7|1855.7|1859.3|1856.3|1858.3|1855.3|23
1627570510000|2021-07-29 14:55:10|||||||||38
1627570530000|2021-07-29 14:55:30|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|2
1627570550000|2021-07-29 14:55:50|||||||||1
1627570560000|2021-07-29 14:56:00|1858.7|1855.7|1858.8|1855.8|1859.5|1856.5|1858.7|1855.7|2
1627570570000|2021-07-29 14:56:10|1859|1856|1859|1856|1859.3|1856.3|1858.5|1855.5|4
1627570580000|2021-07-29 14:56:20|1858.7|1855.7|1858.8|1855.8|1859.3|1856.3|1858.3|1855.3|18
1627570590000|2021-07-29 14:56:30|1858.7|1855.7|1858.3|1855.3|1858.7|1855.7|1858.3|1855.3|25
1627570600000|2021-07-29 14:56:40|1858.7|1855.7|1859.3|1856.3|1859.3|1856.3|1858.7|1855.7|12
1627570610000|2021-07-29 14:56:50|1858.7|1855.7|1856.7|1853.7|1858.7|1855.7|1856.7|1853.7|145
1627570620000|2021-07-29 14:57:00|1856.9|1853.9|1856.7|1853.7|1857.7|1854.7|1856.7|1853.7|18
1627570630000|2021-07-29 14:57:10|||||||||4
1627570640000|2021-07-29 14:57:20|||||||||3
1627570650000|2021-07-29 14:57:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|9
1627570660000|2021-07-29 14:57:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|2
1627570680000|2021-07-29 14:58:00|||||||||3
1627570710000|2021-07-29 14:58:30|||||||||1
1627570720000|2021-07-29 14:58:40|||||||||2
1627570730000|2021-07-29 14:58:50|||||||||2
1627570740000|2021-07-29 14:59:00|||||||||8
1627570750000|2021-07-29 14:59:10|1858.3|1855.3|1857.7|1854.7|1858.3|1855.3|1857.7|1854.7|2
1627570760000|2021-07-29 14:59:20|1858.3|1855.3|1858.7|1855.7|1858.7|1855.7|1858.3|1855.3|4
1627570770000|2021-07-29 14:59:30|||||||||6
1627570780000|2021-07-29 14:59:40|||||||||6
1627570790000|2021-07-29 14:59:50|1859|1856|1860.3|1857.3|1860.3|1857.3|1859|1856|20
1627570800000|2021-07-29 15:00:00|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|8
1627570810000|2021-07-29 15:00:10|1861.3|1858.3|1861|1858|1861.7|1858.7|1861|1858|46
1627570820000|2021-07-29 15:00:20|1861.3|1858.3|1860.7|1857.7|1861.5|1858.5|1860.7|1857.7|11
1627570840000|2021-07-29 15:00:40|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|12
1627570850000|2021-07-29 15:00:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|2
1627570860000|2021-07-29 15:01:00|1862.5|1859.5|1862.5|1859.5|1862.7|1859.7|1862.5|1859.5|10
1627570870000|2021-07-29 15:01:10|||||||||3
1627570880000|2021-07-29 15:01:20|1863|1860|1862.5|1859.5|1863|1860|1862.5|1859.5|3
1627570890000|2021-07-29 15:01:30|1863.3|1860.3|1863.3|1860.3|1863.7|1860.7|1862.7|1859.7|56
1627570900000|2021-07-29 15:01:40|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|1863.5|1860.5|0
1627570910000|2021-07-29 15:01:50|1863.7|1860.7|1864|1861|1864|1861|1863.7|1860.7|9
1627570920000|2021-07-29 15:02:00|1864.3|1861.3|1863.7|1860.7|1864.3|1861.3|1863.7|1860.7|37
1627570950000|2021-07-29 15:02:30|||||||||1
1627570960000|2021-07-29 15:02:40|1864.2|1861.2|1864|1861|1864.7|1861.7|1864|1861|6
1627570970000|2021-07-29 15:02:50|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1627570980000|2021-07-29 15:03:00|||||||||6
1627570990000|2021-07-29 15:03:10|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|1864.3|1861.3|8
1627571000000|2021-07-29 15:03:20|1864|1861|1864.3|1861.3|1864.3|1861.3|1863.7|1860.7|22
1627571010000|2021-07-29 15:03:30|1863.7|1860.7|1863.5|1860.5|1863.7|1860.7|1863.5|1860.5|3
1627571020000|2021-07-29 15:03:40|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|0
1627571030000|2021-07-29 15:03:50|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|1863.3|1860.3|13
1627571040000|2021-07-29 15:04:00|1862.7|1859.7|1861.7|1858.7|1862.7|1859.7|1861.7|1858.7|17
1627571050000|2021-07-29 15:04:10|||||||||8
1627571060000|2021-07-29 15:04:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|5
1627571110000|2021-07-29 15:05:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|3
1627571120000|2021-07-29 15:05:20|1862.3|1859.3|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|2
1627571130000|2021-07-29 15:05:30|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|0
1627571140000|2021-07-29 15:05:40|||||||||5
1627571150000|2021-07-29 15:05:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|3
1627571160000|2021-07-29 15:06:00|1861.7|1858.7|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|18
1627571170000|2021-07-29 15:06:10|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|0
1627571180000|2021-07-29 15:06:20|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|2
1627571190000|2021-07-29 15:06:30|||||||||7
1627571200000|2021-07-29 15:06:40|1861.7|1858.7|1862|1859|1862|1859|1861.7|1858.7|24
1627571220000|2021-07-29 15:07:00|1862.3|1859.3|1862.5|1859.5|1862.7|1859.7|1862.3|1859.3|6
1627571230000|2021-07-29 15:07:10|||||||||3
1627571240000|2021-07-29 15:07:20|||||||||29
1627571250000|2021-07-29 15:07:30|||||||||1
1627571280000|2021-07-29 15:08:00|||||||||1
1627571290000|2021-07-29 15:08:10|||||||||5
1627571310000|2021-07-29 15:08:30|||||||||1
1627571320000|2021-07-29 15:08:40|||||||||2
1627571330000|2021-07-29 15:08:50|||||||||1
1627571340000|2021-07-29 15:09:00|1862.3|1859.3|1861.7|1858.7|1862.3|1859.3|1861.7|1858.7|7
1627571350000|2021-07-29 15:09:10|||||||||1
1627571360000|2021-07-29 15:09:20|||||||||1
1627571380000|2021-07-29 15:09:40|1862|1859|1862.5|1859.5|1862.5|1859.5|1862|1859|14
1627571390000|2021-07-29 15:09:50|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1627571400000|2021-07-29 15:10:00|||||||||1
1627571410000|2021-07-29 15:10:10|||||||||1
1627571440000|2021-07-29 15:10:40|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|4
1627571460000|2021-07-29 15:11:00|1861.9|1858.9|1861.5|1858.5|1861.9|1858.9|1861.5|1858.5|27
1627571470000|2021-07-29 15:11:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1
1627571480000|2021-07-29 15:11:20|1861.2|1858.2|1860.7|1857.7|1861.2|1858.2|1860.5|1857.5|4
1627571490000|2021-07-29 15:11:30|1860.3|1857.3|1859.5|1856.5|1860.3|1857.3|1859.5|1856.5|3
1627571500000|2021-07-29 15:11:40|1859.3|1856.3|1859.5|1856.5|1859.5|1856.5|1859.3|1856.3|7
1627571520000|2021-07-29 15:12:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|12
1627571530000|2021-07-29 15:12:10|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|4
1627571540000|2021-07-29 15:12:20|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|11
1627571550000|2021-07-29 15:12:30|||||||||17
1627571560000|2021-07-29 15:12:40|1859.7|1856.7|1860|1857|1860.3|1857.3|1859.7|1856.7|18
1627571570000|2021-07-29 15:12:50|1860.3|1857.3|1859.3|1856.3|1860.3|1857.3|1859.3|1856.3|16
1627571590000|2021-07-29 15:13:10|1858.7|1855.7|1857.7|1854.7|1858.7|1855.7|1857.7|1854.7|23
1627571600000|2021-07-29 15:13:20|||||||||1
1627571610000|2021-07-29 15:13:30|||||||||2
1627571620000|2021-07-29 15:13:40|1857.4|1854.4|1856.7|1853.7|1857.5|1854.5|1856.7|1853.7|17
1627571630000|2021-07-29 15:13:50|||||||||1
1627571640000|2021-07-29 15:14:00|||||||||21
1627571650000|2021-07-29 15:14:10|||||||||10
1627571660000|2021-07-29 15:14:20|||||||||21
1627571670000|2021-07-29 15:14:30|1857.3|1854.3|1856.7|1853.7|1857.3|1854.3|1856.7|1853.7|12
1627571680000|2021-07-29 15:14:40|1856.5|1853.5|1856.5|1853.5|1856.8|1853.8|1856.5|1853.5|16
1627571690000|2021-07-29 15:14:50|1856.3|1853.3|1855.7|1852.7|1856.3|1853.3|1855.7|1852.7|19
1627571700000|2021-07-29 15:15:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|76
1627571710000|2021-07-29 15:15:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|29
1627571720000|2021-07-29 15:15:20|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|9
1627571730000|2021-07-29 15:15:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|0
1627571740000|2021-07-29 15:15:40|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|1854.3|1851.3|5
1627571750000|2021-07-29 15:15:50|||||||||8
1627571760000|2021-07-29 15:16:00|1854.5|1851.5|1853.3|1850.3|1854.5|1851.5|1853.3|1850.3|48
1627571770000|2021-07-29 15:16:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|23
1627571780000|2021-07-29 15:16:20|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|8
1627571790000|2021-07-29 15:16:30|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|22
1627571800000|2021-07-29 15:16:40|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1
1627571810000|2021-07-29 15:16:50|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|15
1627571820000|2021-07-29 15:17:00|||||||||30
1627571830000|2021-07-29 15:17:10|||||||||4
1627571840000|2021-07-29 15:17:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|8
1627571850000|2021-07-29 15:17:30|||||||||2
1627571860000|2021-07-29 15:17:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|106
1627571870000|2021-07-29 15:17:50|1853.5|1850.5|1853.3|1850.3|1853.5|1850.5|1853.3|1850.3|114
1627571880000|2021-07-29 15:18:00|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|4
1627571890000|2021-07-29 15:18:10|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1
1627571900000|2021-07-29 15:18:20|1854.3|1851.3|1854.3|1851.3|1854.5|1851.5|1854.3|1851.3|7
1627571910000|2021-07-29 15:18:30|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|1854.5|1851.5|19
1627571920000|2021-07-29 15:18:40|||||||||2
1627571930000|2021-07-29 15:18:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1627571940000|2021-07-29 15:19:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|6
1627571950000|2021-07-29 15:19:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|3
1627571960000|2021-07-29 15:19:20|1856.5|1853.5|1857.3|1854.3|1857.3|1854.3|1856.5|1853.5|22
1627571980000|2021-07-29 15:19:40|||||||||13
1627571990000|2021-07-29 15:19:50|||||||||7
1627572000000|2021-07-29 15:20:00|1856.7|1853.7|1855.7|1852.7|1856.7|1853.7|1855.7|1852.7|64
1627572010000|2021-07-29 15:20:10|||||||||6
1627572020000|2021-07-29 15:20:20|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|14
1627572030000|2021-07-29 15:20:30|1856|1853|1855.7|1852.7|1856|1853|1855.7|1852.7|3
1627572050000|2021-07-29 15:20:50|||||||||1
1627572060000|2021-07-29 15:21:00|1855.3|1852.3|1854.7|1851.7|1855.3|1852.3|1854.7|1851.7|4
1627572070000|2021-07-29 15:21:10|1854.3|1851.3|1853.7|1850.7|1854.5|1851.5|1853.7|1850.7|31
1627572080000|2021-07-29 15:21:20|1854.5|1851.5|1855.5|1852.5|1855.5|1852.5|1854.5|1851.5|20
1627572090000|2021-07-29 15:21:30|1855.3|1852.3|1854.3|1851.3|1855.3|1852.3|1854.3|1851.3|3
1627572100000|2021-07-29 15:21:40|1854.5|1851.5|1855.5|1852.5|1855.5|1852.5|1854.5|1851.5|3
1627572110000|2021-07-29 15:21:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1627572120000|2021-07-29 15:22:00|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|0
1627572130000|2021-07-29 15:22:10|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1
1627572140000|2021-07-29 15:22:20|1854.3|1851.3|1855|1852|1855|1852|1854.3|1851.3|10
1627572150000|2021-07-29 15:22:30|||||||||1
1627572160000|2021-07-29 15:22:40|1855.3|1852.3|1855.5|1852.5|1855.5|1852.5|1855.3|1852.3|2
1627572170000|2021-07-29 15:22:50|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|2
1627572190000|2021-07-29 15:23:10|1854.7|1851.7|1853.3|1850.3|1854.7|1851.7|1853.3|1850.3|24
1627572200000|2021-07-29 15:23:20|||||||||51
1627572210000|2021-07-29 15:23:30|||||||||12
1627572220000|2021-07-29 15:23:40|||||||||35
1627572230000|2021-07-29 15:23:50|||||||||6
1627572240000|2021-07-29 15:24:00|||||||||29
1627572260000|2021-07-29 15:24:20|||||||||2
1627572270000|2021-07-29 15:24:30|||||||||1
1627572280000|2021-07-29 15:24:40|||||||||13
1627572290000|2021-07-29 15:24:50|||||||||3
1627572320000|2021-07-29 15:25:20|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|2
1627572330000|2021-07-29 15:25:30|1853.3|1850.3|1853.5|1850.5|1853.5|1850.5|1853.3|1850.3|9
1627572340000|2021-07-29 15:25:40|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|0
1627572350000|2021-07-29 15:25:50|1853.7|1850.7|1853.3|1850.3|1853.7|1850.7|1853.3|1850.3|491
1627572360000|2021-07-29 15:26:00|||||||||13
1627572370000|2021-07-29 15:26:10|||||||||1
1627572380000|2021-07-29 15:26:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|497
1627572390000|2021-07-29 15:26:30|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|28
1627572400000|2021-07-29 15:26:40|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|51
1627572410000|2021-07-29 15:26:50|1849.9|1846.9|1850.7|1847.7|1850.7|1847.7|1849.7|1846.7|41
1627572420000|2021-07-29 15:27:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|38
1627572430000|2021-07-29 15:27:10|1852.1|1849.1|1852.7|1849.7|1852.7|1849.7|1852.1|1849.1|7
1627572440000|2021-07-29 15:27:20|||||||||1
1627572450000|2021-07-29 15:27:30|1851.9|1848.9|1851.7|1848.7|1851.9|1848.9|1851.1|1848.1|34
1627572460000|2021-07-29 15:27:40|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|11
1627572480000|2021-07-29 15:28:00|1851|1848|1850.7|1847.7|1851|1848|1850.7|1847.7|3
1627572490000|2021-07-29 15:28:10|1850.9|1847.9|1851.7|1848.7|1851.7|1848.7|1850.9|1847.9|1
1627572500000|2021-07-29 15:28:20|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.4|1848.4|3
1627572510000|2021-07-29 15:28:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|7
1627572520000|2021-07-29 15:28:40|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1
1627572530000|2021-07-29 15:28:50|||||||||1
1627572540000|2021-07-29 15:29:00|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|1850.7|1847.7|12
1627572550000|2021-07-29 15:29:10|1850.9|1847.9|1851.7|1848.7|1851.7|1848.7|1850.9|1847.9|9
1627572560000|2021-07-29 15:29:20|1852.5|1849.5|1852.7|1849.7|1852.7|1849.7|1852.5|1849.5|9
1627572600000|2021-07-29 15:30:00|1852.2|1849.2|1853.5|1850.5|1854.7|1851.7|1850.9|1847.9|69
1627572610000|2021-07-29 15:30:10|1853.7|1850.7|1852.7|1849.7|1853.7|1850.7|1852.7|1849.7|11
1627572620000|2021-07-29 15:30:20|||||||||5
1627572640000|2021-07-29 15:30:40|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1851.9|1848.9|1
1627572650000|2021-07-29 15:30:50|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|3
1627572660000|2021-07-29 15:31:00|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|0
1627572670000|2021-07-29 15:31:10|1852.1|1849.1|1852.7|1849.7|1852.7|1849.7|1852.1|1849.1|5
1627572690000|2021-07-29 15:31:30|1852.9|1849.9|1854.7|1851.7|1854.7|1851.7|1852.9|1849.9|9
1627572710000|2021-07-29 15:31:50|1855|1852|1855.7|1852.7|1855.7|1852.7|1855|1852|9
1627572720000|2021-07-29 15:32:00|1855.2|1852.2|1855.7|1852.7|1855.7|1852.7|1855.2|1852.2|7
1627572730000|2021-07-29 15:32:10|||||||||1
1627572740000|2021-07-29 15:32:20|1855.5|1852.5|1856.7|1853.7|1856.7|1853.7|1855.5|1852.5|54
1627572750000|2021-07-29 15:32:30|1855.7|1852.7|1854.9|1851.9|1855.7|1852.7|1854.9|1851.9|19
1627572790000|2021-07-29 15:33:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|2
1627572800000|2021-07-29 15:33:20|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|12
1627572810000|2021-07-29 15:33:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|15
1627572820000|2021-07-29 15:33:40|||||||||5
1627572830000|2021-07-29 15:33:50|||||||||5
1627572840000|2021-07-29 15:34:00|||||||||6
1627572850000|2021-07-29 15:34:10|||||||||5
1627572860000|2021-07-29 15:34:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|2
1627572870000|2021-07-29 15:34:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|3
1627572880000|2021-07-29 15:34:40|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|14
1627572890000|2021-07-29 15:34:50|||||||||5
1627572910000|2021-07-29 15:35:10|||||||||1
1627572920000|2021-07-29 15:35:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|7
1627572930000|2021-07-29 15:35:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|14
1627572940000|2021-07-29 15:35:40|1856.1|1853.1|1855.5|1852.5|1856.1|1853.1|1855.5|1852.5|7
1627572950000|2021-07-29 15:35:50|1856|1853|1856|1853|1856|1853|1856|1853|2
1627572970000|2021-07-29 15:36:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1627572980000|2021-07-29 15:36:20|1855.5|1852.5|1856.7|1853.7|1856.7|1853.7|1855.5|1852.5|8
1627573000000|2021-07-29 15:36:40|||||||||6
1627573010000|2021-07-29 15:36:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|12
1627573020000|2021-07-29 15:37:00|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|19
1627573050000|2021-07-29 15:37:30|||||||||5
1627573060000|2021-07-29 15:37:40|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|13
1627573070000|2021-07-29 15:37:50|||||||||6
1627573080000|2021-07-29 15:38:00|||||||||1
1627573090000|2021-07-29 15:38:10|1857.5|1854.5|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|13
1627573100000|2021-07-29 15:38:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|11
1627573110000|2021-07-29 15:38:30|||||||||1
1627573130000|2021-07-29 15:38:50|||||||||1
1627573140000|2021-07-29 15:39:00|1856.5|1853.5|1855.7|1852.7|1856.5|1853.5|1855.7|1852.7|26
1627573150000|2021-07-29 15:39:10|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|6
1627573160000|2021-07-29 15:39:20|||||||||6
1627573170000|2021-07-29 15:39:30|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|11
1627573180000|2021-07-29 15:39:40|1857|1854|1857.5|1854.5|1857.5|1854.5|1857|1854|3
1627573190000|2021-07-29 15:39:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|4
1627573210000|2021-07-29 15:40:10|||||||||10
1627573220000|2021-07-29 15:40:20|||||||||4
1627573230000|2021-07-29 15:40:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|3
1627573240000|2021-07-29 15:40:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|7
1627573250000|2021-07-29 15:40:50|||||||||2
1627573260000|2021-07-29 15:41:00|1855.7|1852.7|1854.9|1851.9|1855.7|1852.7|1854.9|1851.9|7
1627573270000|2021-07-29 15:41:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|7
1627573280000|2021-07-29 15:41:20|1854.1|1851.1|1853.9|1850.9|1854.1|1851.1|1853.7|1850.7|7
1627573290000|2021-07-29 15:41:30|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|6
1627573300000|2021-07-29 15:41:40|1854.5|1851.5|1854.7|1851.7|1854.7|1851.7|1854.5|1851.5|30
1627573320000|2021-07-29 15:42:00|1854.9|1851.9|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|3
1627573330000|2021-07-29 15:42:10|||||||||1
1627573340000|2021-07-29 15:42:20|1854.5|1851.5|1853.9|1850.9|1854.5|1851.5|1853.9|1850.9|21
1627573350000|2021-07-29 15:42:30|1853.7|1850.7|1854.1|1851.1|1854.1|1851.1|1853.7|1850.7|3
1627573370000|2021-07-29 15:42:50|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|2
1627573380000|2021-07-29 15:43:00|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|2
1627573390000|2021-07-29 15:43:10|1853.7|1850.7|1853.9|1850.9|1853.9|1850.9|1853.7|1850.7|3
1627573400000|2021-07-29 15:43:20|1854.2|1851.2|1852.9|1849.9|1854.2|1851.2|1852.9|1849.9|41
1627573410000|2021-07-29 15:43:30|||||||||1
1627573430000|2021-07-29 15:43:50|||||||||2
1627573440000|2021-07-29 15:44:00|1854.7|1851.7|1855.7|1852.7|1855.7|1852.7|1854.7|1851.7|53
1627573450000|2021-07-29 15:44:10|||||||||22
1627573460000|2021-07-29 15:44:20|||||||||1
1627573470000|2021-07-29 15:44:30|1855.5|1852.5|1854.7|1851.7|1855.5|1852.5|1854.7|1851.7|14
1627573480000|2021-07-29 15:44:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|20
1627573490000|2021-07-29 15:44:50|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1627573500000|2021-07-29 15:45:00|1855.7|1852.7|1856.1|1853.1|1856.1|1853.1|1855.7|1852.7|1
1627573510000|2021-07-29 15:45:10|||||||||1
1627573520000|2021-07-29 15:45:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1
1627573530000|2021-07-29 15:45:30|||||||||19
1627573540000|2021-07-29 15:45:40|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|5
1627573570000|2021-07-29 15:46:10|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|3
1627573580000|2021-07-29 15:46:20|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|1855.5|1852.5|27
1627573590000|2021-07-29 15:46:30|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1627573600000|2021-07-29 15:46:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1
1627573610000|2021-07-29 15:46:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1627573620000|2021-07-29 15:47:00|||||||||2
1627573630000|2021-07-29 15:47:10|1857.5|1854.5|1858.5|1855.5|1858.5|1855.5|1857.5|1854.5|18
1627573650000|2021-07-29 15:47:30|1858.7|1855.7|1858.5|1855.5|1858.7|1855.7|1858.5|1855.5|1
1627573660000|2021-07-29 15:47:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1627573690000|2021-07-29 15:48:10|||||||||1
1627573700000|2021-07-29 15:48:20|||||||||2
1627573710000|2021-07-29 15:48:30|||||||||1
1627573720000|2021-07-29 15:48:40|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|10
1627573730000|2021-07-29 15:48:50|||||||||3
1627573740000|2021-07-29 15:49:00|1857.7|1854.7|1857.5|1854.5|1857.7|1854.7|1857.5|1854.5|3
1627573750000|2021-07-29 15:49:10|||||||||6
1627573760000|2021-07-29 15:49:20|||||||||2
1627573780000|2021-07-29 15:49:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.2|1853.2|26
1627573790000|2021-07-29 15:49:50|1857|1854|1857|1854|1857|1854|1857|1854|7
1627573800000|2021-07-29 15:50:00|1857.2|1854.2|1854.7|1851.7|1857.5|1854.5|1854.7|1851.7|36
1627573810000|2021-07-29 15:50:10|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|29
1627573830000|2021-07-29 15:50:30|||||||||1
1627573850000|2021-07-29 15:50:50|||||||||1
1627573860000|2021-07-29 15:51:00|||||||||6
1627573880000|2021-07-29 15:51:20|||||||||6
1627573890000|2021-07-29 15:51:30|||||||||1
1627573900000|2021-07-29 15:51:40|1853.5|1850.5|1853.7|1850.7|1853.7|1850.7|1853|1850|12
1627573910000|2021-07-29 15:51:50|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|4
1627573920000|2021-07-29 15:52:00|1853.2|1850.2|1853.5|1850.5|1853.5|1850.5|1853.2|1850.2|12
1627573930000|2021-07-29 15:52:10|1853|1850|1853|1850|1853|1850|1853|1850|3
1627573940000|2021-07-29 15:52:20|1852.7|1849.7|1852.7|1849.7|1853|1850|1852.7|1849.7|1
1627573950000|2021-07-29 15:52:30|||||||||1
1627573960000|2021-07-29 15:52:40|1853.1|1850.1|1853.7|1850.7|1854|1851|1853.1|1850.1|3
1627573970000|2021-07-29 15:52:50|||||||||1
1627573990000|2021-07-29 15:53:10|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|1853.5|1850.5|0
1627574000000|2021-07-29 15:53:20|1853.2|1850.2|1852.5|1849.5|1853.2|1850.2|1852.5|1849.5|84
1627574010000|2021-07-29 15:53:30|1852.4|1849.4|1851.7|1848.7|1852.4|1849.4|1851.7|1848.7|12
1627574020000|2021-07-29 15:53:40|1852.4|1849.4|1853.2|1850.2|1853.7|1850.7|1852.4|1849.4|29
1627574030000|2021-07-29 15:53:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|0
1627574040000|2021-07-29 15:54:00|1853.5|1850.5|1853|1850|1853.5|1850.5|1853|1850|11
1627574050000|2021-07-29 15:54:10|1853.4|1850.4|1853|1850|1853.5|1850.5|1853|1850|5
1627574060000|2021-07-29 15:54:20|1853.4|1850.4|1853.5|1850.5|1853.5|1850.5|1853.4|1850.4|3
1627574070000|2021-07-29 15:54:30|1854.2|1851.2|1854.5|1851.5|1854.5|1851.5|1854.2|1851.2|30
1627574080000|2021-07-29 15:54:40|1854.2|1851.2|1854.5|1851.5|1854.7|1851.7|1854.2|1851.2|7
1627574090000|2021-07-29 15:54:50|1855|1852|1856.5|1853.5|1856.5|1853.5|1855|1852|49
1627574110000|2021-07-29 15:55:10|||||||||18
1627574120000|2021-07-29 15:55:20|1856.4|1853.4|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|11
1627574130000|2021-07-29 15:55:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|8
1627574140000|2021-07-29 15:55:40|||||||||3
1627574150000|2021-07-29 15:55:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.4|1853.4|2
1627574160000|2021-07-29 15:56:00|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|23
1627574170000|2021-07-29 15:56:10|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1627574180000|2021-07-29 15:56:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1627574190000|2021-07-29 15:56:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1
1627574200000|2021-07-29 15:56:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|3
1627574210000|2021-07-29 15:56:50|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|7
1627574220000|2021-07-29 15:57:00|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|11
1627574230000|2021-07-29 15:57:10|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|26
1627574240000|2021-07-29 15:57:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|24
1627574250000|2021-07-29 15:57:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1627574260000|2021-07-29 15:57:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1627574270000|2021-07-29 15:57:50|||||||||2
1627574280000|2021-07-29 15:58:00|||||||||11
1627574290000|2021-07-29 15:58:10|||||||||4
1627574300000|2021-07-29 15:58:20|||||||||2
1627574310000|2021-07-29 15:58:30|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|4
1627574320000|2021-07-29 15:58:40|||||||||4
1627574330000|2021-07-29 15:58:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|10
1627574340000|2021-07-29 15:59:00|1856|1853|1856.5|1853.5|1856.5|1853.5|1856|1853|5
1627574350000|2021-07-29 15:59:10|||||||||3
1627574360000|2021-07-29 15:59:20|||||||||3
1627574370000|2021-07-29 15:59:30|||||||||2
1627574380000|2021-07-29 15:59:40|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|20
1627574390000|2021-07-29 15:59:50|1856|1853|1856.5|1853.5|1856.5|1853.5|1856|1853|10
1627574400000|2021-07-29 16:00:00|1856.7|1853.7|1857.5|1854.5|1857.5|1854.5|1856.7|1853.7|14
1627574410000|2021-07-29 16:00:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|0
1627574460000|2021-07-29 16:01:00|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1627574470000|2021-07-29 16:01:10|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|16
1627574480000|2021-07-29 16:01:20|1857|1854|1857|1854|1857|1854|1857|1854|2
1627574490000|2021-07-29 16:01:30|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|0
1627574500000|2021-07-29 16:01:40|1856.5|1853.5|1857.4|1854.4|1857.4|1854.4|1856.5|1853.5|1
1627574520000|2021-07-29 16:02:00|1857|1854|1857|1854|1857|1854|1857|1854|6
1627574530000|2021-07-29 16:02:10|||||||||1
1627574540000|2021-07-29 16:02:20|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1
1627574550000|2021-07-29 16:02:30|1856.7|1853.7|1857.7|1854.7|1857.7|1854.7|1856.7|1853.7|32
1627574560000|2021-07-29 16:02:40|1857.5|1854.5|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|25
1627574610000|2021-07-29 16:03:30|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|1857.5|1854.5|0
1627574620000|2021-07-29 16:03:40|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|0
1627574630000|2021-07-29 16:03:50|1857.5|1854.5|1856.5|1853.5|1857.5|1854.5|1856.5|1853.5|2
1627574640000|2021-07-29 16:04:00|||||||||2
1627574650000|2021-07-29 16:04:10|1856.7|1853.7|1856.5|1853.5|1856.7|1853.7|1856.5|1853.5|43
1627574660000|2021-07-29 16:04:20|||||||||2
1627574690000|2021-07-29 16:04:50|||||||||1
1627574700000|2021-07-29 16:05:00|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|20
1627574710000|2021-07-29 16:05:10|1856|1853|1856.4|1853.4|1856.4|1853.4|1856|1853|5
1627574720000|2021-07-29 16:05:20|||||||||1
1627574730000|2021-07-29 16:05:30|||||||||1
1627574760000|2021-07-29 16:06:00|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|0
1627574770000|2021-07-29 16:06:10|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|7
1627574780000|2021-07-29 16:06:20|||||||||5
1627574790000|2021-07-29 16:06:30|1856|1853|1855.7|1852.7|1856|1853|1855.7|1852.7|1
1627574810000|2021-07-29 16:06:50|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|9
1627574820000|2021-07-29 16:07:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1627574840000|2021-07-29 16:07:20|||||||||10
1627574850000|2021-07-29 16:07:30|||||||||2
1627574860000|2021-07-29 16:07:40|||||||||2
1627574870000|2021-07-29 16:07:50|||||||||1
1627574880000|2021-07-29 16:08:00|||||||||23
1627574890000|2021-07-29 16:08:10|||||||||2
1627574900000|2021-07-29 16:08:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|2
1627574910000|2021-07-29 16:08:30|||||||||1
1627574920000|2021-07-29 16:08:40|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.5|1853.5|4
1627574930000|2021-07-29 16:08:50|1855.7|1852.7|1856.5|1853.5|1856.5|1853.5|1855.7|1852.7|15
1627574940000|2021-07-29 16:09:00|1856.4|1853.4|1855.7|1852.7|1856.4|1853.4|1855.7|1852.7|12
1627574950000|2021-07-29 16:09:10|||||||||4
1627574960000|2021-07-29 16:09:20|||||||||3
1627574970000|2021-07-29 16:09:30|||||||||2
1627574980000|2021-07-29 16:09:40|||||||||2
1627574990000|2021-07-29 16:09:50|||||||||2
1627575000000|2021-07-29 16:10:00|||||||||2
1627575010000|2021-07-29 16:10:10|||||||||1
1627575020000|2021-07-29 16:10:20|||||||||2
1627575030000|2021-07-29 16:10:30|||||||||1
1627575040000|2021-07-29 16:10:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|8
1627575050000|2021-07-29 16:10:50|||||||||9
1627575060000|2021-07-29 16:11:00|1855.7|1852.7|1855.7|1852.7|1856|1853|1855.7|1852.7|14
1627575070000|2021-07-29 16:11:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|3
1627575080000|2021-07-29 16:11:20|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|5
1627575090000|2021-07-29 16:11:30|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|7
1627575100000|2021-07-29 16:11:40|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|23
1627575110000|2021-07-29 16:11:50|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1627575120000|2021-07-29 16:12:00|||||||||2
1627575130000|2021-07-29 16:12:10|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|1856.5|1853.5|3
1627575140000|2021-07-29 16:12:20|1856.7|1853.7|1857.4|1854.4|1857.4|1854.4|1856.7|1853.7|7
1627575150000|2021-07-29 16:12:30|1857.5|1854.5|1857.7|1854.7|1857.7|1854.7|1857.5|1854.5|1
1627575160000|2021-07-29 16:12:40|||||||||5
1627575170000|2021-07-29 16:12:50|||||||||1
1627575180000|2021-07-29 16:13:00|1858.4|1855.4|1858.5|1855.5|1858.5|1855.5|1858.4|1855.4|9
1627575190000|2021-07-29 16:13:10|1858.4|1855.4|1859.5|1856.5|1859.5|1856.5|1858.4|1855.4|15
1627575200000|2021-07-29 16:13:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|8
1627575210000|2021-07-29 16:13:30|||||||||3
1627575220000|2021-07-29 16:13:40|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|13
1627575230000|2021-07-29 16:13:50|1858.5|1855.5|1858.7|1855.7|1859.5|1856.5|1858.5|1855.5|18
1627575240000|2021-07-29 16:14:00|1859|1856|1858.7|1855.7|1859.4|1856.4|1858.7|1855.7|10
1627575250000|2021-07-29 16:14:10|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|4
1627575260000|2021-07-29 16:14:20|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859|1856|5
1627575270000|2021-07-29 16:14:30|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|2
1627575280000|2021-07-29 16:14:40|1859.5|1856.5|1860.4|1857.4|1860.4|1857.4|1859.5|1856.5|10
1627575290000|2021-07-29 16:14:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|3
1627575300000|2021-07-29 16:15:00|1861.5|1858.5|1861.5|1858.5|1862.4|1859.4|1861.5|1858.5|31
1627575310000|2021-07-29 16:15:10|||||||||1
1627575320000|2021-07-29 16:15:20|1860.7|1857.7|1860.5|1857.5|1860.7|1857.7|1860.4|1857.4|65
1627575330000|2021-07-29 16:15:30|||||||||3
1627575340000|2021-07-29 16:15:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|18
1627575350000|2021-07-29 16:15:50|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|3
1627575360000|2021-07-29 16:16:00|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|41
1627575370000|2021-07-29 16:16:10|||||||||1
1627575380000|2021-07-29 16:16:20|1860|1857|1860|1857|1860|1857|1860|1857|14
1627575390000|2021-07-29 16:16:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1627575400000|2021-07-29 16:16:40|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|0
1627575410000|2021-07-29 16:16:50|1860.4|1857.4|1859.5|1856.5|1860.4|1857.4|1859.4|1856.4|5
1627575420000|2021-07-29 16:17:00|1859.4|1856.4|1858.7|1855.7|1859.4|1856.4|1858.7|1855.7|4
1627575430000|2021-07-29 16:17:10|1858.4|1855.4|1858.5|1855.5|1858.5|1855.5|1858.4|1855.4|6
1627575440000|2021-07-29 16:17:20|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|3
1627575450000|2021-07-29 16:17:30|1858.5|1855.5|1859.4|1856.4|1859.4|1856.4|1858.5|1855.5|3
1627575460000|2021-07-29 16:17:40|1859|1856|1859.4|1856.4|1859.4|1856.4|1859|1856|1
1627575490000|2021-07-29 16:18:10|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|1859.5|1856.5|0
1627575500000|2021-07-29 16:18:20|||||||||2
1627575510000|2021-07-29 16:18:30|||||||||3
1627575520000|2021-07-29 16:18:40|1859.7|1856.7|1859.7|1856.7|1859.9|1856.9|1859.7|1856.7|21
1627575530000|2021-07-29 16:18:50|1859.4|1856.4|1858.7|1855.7|1859.4|1856.4|1858.5|1855.5|8
1627575540000|2021-07-29 16:19:00|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|1858.5|1855.5|3
1627575550000|2021-07-29 16:19:10|1858.7|1855.7|1859.5|1856.5|1859.5|1856.5|1858.7|1855.7|10
1627575560000|2021-07-29 16:19:20|||||||||3
1627575570000|2021-07-29 16:19:30|||||||||2
1627575580000|2021-07-29 16:19:40|||||||||8
1627575590000|2021-07-29 16:19:50|||||||||3
1627575600000|2021-07-29 16:20:00|||||||||2
1627575610000|2021-07-29 16:20:10|||||||||2
1627575620000|2021-07-29 16:20:20|||||||||1
1627575630000|2021-07-29 16:20:30|||||||||2
1627575640000|2021-07-29 16:20:40|||||||||2
1627575650000|2021-07-29 16:20:50|1860.2|1857.2|1859.7|1856.7|1860.4|1857.4|1859.7|1856.7|14
1627575660000|2021-07-29 16:21:00|1859.4|1856.4|1859.5|1856.5|1859.5|1856.5|1859.4|1856.4|1
1627575670000|2021-07-29 16:21:10|||||||||3
1627575680000|2021-07-29 16:21:20|||||||||3
1627575690000|2021-07-29 16:21:30|||||||||2
1627575700000|2021-07-29 16:21:40|1859.7|1856.7|1860.4|1857.4|1860.4|1857.4|1859.7|1856.7|5
1627575710000|2021-07-29 16:21:50|||||||||2
1627575720000|2021-07-29 16:22:00|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|7
1627575730000|2021-07-29 16:22:10|1860|1857|1859.5|1856.5|1860|1857|1859.5|1856.5|2
1627575740000|2021-07-29 16:22:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|4
1627575750000|2021-07-29 16:22:30|||||||||3
1627575760000|2021-07-29 16:22:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|4
1627575770000|2021-07-29 16:22:50|||||||||2
1627575780000|2021-07-29 16:23:00|1860.7|1857.7|1860.4|1857.4|1860.7|1857.7|1860.4|1857.4|9
1627575790000|2021-07-29 16:23:10|1859.7|1856.7|1859.5|1856.5|1859.7|1856.7|1859.5|1856.5|11
1627575800000|2021-07-29 16:23:20|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1860.2|1857.2|16
1627575810000|2021-07-29 16:23:30|||||||||1
1627575820000|2021-07-29 16:23:40|1860.5|1857.5|1861.4|1858.4|1861.4|1858.4|1860.5|1857.5|7
1627575830000|2021-07-29 16:23:50|1861|1858|1860.4|1857.4|1861|1858|1860.4|1857.4|3
1627575840000|2021-07-29 16:24:00|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|1860.5|1857.5|6
1627575850000|2021-07-29 16:24:10|1861|1858|1861.4|1858.4|1861.4|1858.4|1861|1858|4
1627575860000|2021-07-29 16:24:20|1860.5|1857.5|1861.5|1858.5|1861.5|1858.5|1860.5|1857.5|34
1627575870000|2021-07-29 16:24:30|1861.9|1858.9|1861.5|1858.5|1861.9|1858.9|1861.5|1858.5|8
1627575880000|2021-07-29 16:24:40|1861.4|1858.4|1861.4|1858.4|1862.4|1859.4|1861.4|1858.4|4
1627575890000|2021-07-29 16:24:50|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|2
1627575900000|2021-07-29 16:25:00|1861.9|1858.9|1862.4|1859.4|1862.4|1859.4|1861.9|1858.9|10
1627575910000|2021-07-29 16:25:10|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|3
1627575920000|2021-07-29 16:25:20|||||||||1
1627575930000|2021-07-29 16:25:30|1861.5|1858.5|1861.5|1858.5|1862.4|1859.4|1861.5|1858.5|20
1627575940000|2021-07-29 16:25:40|1861.7|1858.7|1862.4|1859.4|1862.4|1859.4|1861.7|1858.7|8
1627575950000|2021-07-29 16:25:50|||||||||2
1627575960000|2021-07-29 16:26:00|||||||||45
1627575970000|2021-07-29 16:26:10|1861.5|1858.5|1861.4|1858.4|1861.5|1858.5|1860.7|1857.7|121
1627575980000|2021-07-29 16:26:20|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|14
1627575990000|2021-07-29 16:26:30|1859.4|1856.4|1858.1|1855.1|1859.4|1856.4|1858.1|1855.1|1093
1627576000000|2021-07-29 16:26:40|1857.8|1854.8|1857.1|1854.1|1857.8|1854.8|1856.4|1853.4|8
1627576010000|2021-07-29 16:26:50|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|1858.1|1855.1|11
1627576020000|2021-07-29 16:27:00|1857.8|1854.8|1858.1|1855.1|1858.1|1855.1|1857.1|1854.1|18
1627576030000|2021-07-29 16:27:10|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|2011
1627576040000|2021-07-29 16:27:20|1856.8|1853.8|1855.9|1852.9|1857.4|1854.4|1855.9|1852.9|142
1627576050000|2021-07-29 16:27:30|1856.3|1853.3|1856.4|1853.4|1856.4|1853.4|1856.1|1853.1|7
1627576060000|2021-07-29 16:27:40|||||||||3
1627576070000|2021-07-29 16:27:50|||||||||14
1627576080000|2021-07-29 16:28:00|1856.1|1853.1|1855.1|1852.1|1856.1|1853.1|1855.1|1852.1|23
1627576090000|2021-07-29 16:28:10|1855.4|1852.4|1855.1|1852.1|1855.4|1852.4|1855.1|1852.1|4
1627576100000|2021-07-29 16:28:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1627576110000|2021-07-29 16:28:30|||||||||1
1627576120000|2021-07-29 16:28:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1627576130000|2021-07-29 16:28:50|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|4
1627576140000|2021-07-29 16:29:00|||||||||1
1627576150000|2021-07-29 16:29:10|||||||||1
1627576160000|2021-07-29 16:29:20|1855.6|1852.6|1855.4|1852.4|1855.6|1852.6|1855.4|1852.4|5
1627576170000|2021-07-29 16:29:30|1855.6|1852.6|1856.1|1853.1|1856.4|1853.4|1855.6|1852.6|4
1627576180000|2021-07-29 16:29:40|1856.4|1853.4|1856.1|1853.1|1856.4|1853.4|1856.1|1853.1|6
1627576190000|2021-07-29 16:29:50|1856.4|1853.4|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|91
1627576200000|2021-07-29 16:30:00|1856.8|1853.8|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|46
1627576210000|2021-07-29 16:30:10|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1856.4|1853.4|48
1627576220000|2021-07-29 16:30:20|1857.3|1854.3|1857.4|1854.4|1857.4|1854.4|1857.3|1854.3|5
1627576230000|2021-07-29 16:30:30|1858.1|1855.1|1859.1|1856.1|1859.1|1856.1|1858.1|1855.1|10
1627576240000|2021-07-29 16:30:40|1858.8|1855.8|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|6
1627576250000|2021-07-29 16:30:50|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|7
1627576260000|2021-07-29 16:31:00|1858.4|1855.4|1858.4|1855.4|1858.8|1855.8|1858.4|1855.4|3
1627576270000|2021-07-29 16:31:10|1858.8|1855.8|1859.4|1856.4|1859.4|1856.4|1858.8|1855.8|15
1627576280000|2021-07-29 16:31:20|||||||||1
1627576290000|2021-07-29 16:31:30|1859.8|1856.8|1860.4|1857.4|1860.4|1857.4|1859.8|1856.8|11
1627576300000|2021-07-29 16:31:40|||||||||2
1627576310000|2021-07-29 16:31:50|1860.8|1857.8|1860.4|1857.4|1861.1|1858.1|1860.4|1857.4|2
1627576320000|2021-07-29 16:32:00|1860.3|1857.3|1859.8|1856.8|1860.3|1857.3|1859.4|1856.4|5
1627576330000|2021-07-29 16:32:10|||||||||1
1627576340000|2021-07-29 16:32:20|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|3
1627576350000|2021-07-29 16:32:30|||||||||2
1627576360000|2021-07-29 16:32:40|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1859.4|1856.4|1
1627576370000|2021-07-29 16:32:50|1860.1|1857.1|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|4
1627576380000|2021-07-29 16:33:00|1859.8|1856.8|1859.4|1856.4|1859.8|1856.8|1859.4|1856.4|7
1627576390000|2021-07-29 16:33:10|1859.1|1856.1|1857.8|1854.8|1859.1|1856.1|1857.8|1854.8|78
1627576400000|2021-07-29 16:33:20|1857.4|1854.4|1860.1|1857.1|1860.4|1857.4|1857.4|1854.4|12
1627576410000|2021-07-29 16:33:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|0
1627576420000|2021-07-29 16:33:40|||||||||3
1627576430000|2021-07-29 16:33:50|||||||||8
1627576440000|2021-07-29 16:34:00|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|1859.9|1856.9|12
1627576450000|2021-07-29 16:34:10|1860.4|1857.4|1858.6|1855.6|1860.4|1857.4|1858.6|1855.6|210
1627576460000|2021-07-29 16:34:20|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|8
1627576470000|2021-07-29 16:34:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|10
1627576480000|2021-07-29 16:34:40|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|7
1627576490000|2021-07-29 16:34:50|1857.1|1854.1|1857.4|1854.4|1857.4|1854.4|1857.1|1854.1|5
1627576500000|2021-07-29 16:35:00|1857.8|1854.8|1858.4|1855.4|1858.4|1855.4|1857.8|1854.8|6
1627576510000|2021-07-29 16:35:10|||||||||2
1627576520000|2021-07-29 16:35:20|1858.8|1855.8|1859.4|1856.4|1859.4|1856.4|1858.8|1855.8|11
1627576530000|2021-07-29 16:35:30|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|11
1627576540000|2021-07-29 16:35:40|||||||||4
1627576550000|2021-07-29 16:35:50|||||||||2
1627576560000|2021-07-29 16:36:00|||||||||12
1627576570000|2021-07-29 16:36:10|||||||||4
1627576580000|2021-07-29 16:36:20|||||||||3
1627576590000|2021-07-29 16:36:30|1860.8|1857.8|1861.1|1858.1|1861.1|1858.1|1860.8|1857.8|77
1627576600000|2021-07-29 16:36:40|||||||||43
1627576610000|2021-07-29 16:36:50|||||||||5
1627576620000|2021-07-29 16:37:00|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1859.4|1856.4|21
1627576630000|2021-07-29 16:37:10|||||||||4
1627576640000|2021-07-29 16:37:20|||||||||1
1627576650000|2021-07-29 16:37:30|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|1
1627576660000|2021-07-29 16:37:40|1860.3|1857.3|1860.1|1857.1|1860.3|1857.3|1860.1|1857.1|6
1627576670000|2021-07-29 16:37:50|1860.3|1857.3|1860.4|1857.4|1860.4|1857.4|1860.3|1857.3|4
1627576680000|2021-07-29 16:38:00|1860.3|1857.3|1861.1|1858.1|1861.1|1858.1|1860.3|1857.3|2
1627576690000|2021-07-29 16:38:10|||||||||2
1627576700000|2021-07-29 16:38:20|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|12
1627576710000|2021-07-29 16:38:30|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1627576720000|2021-07-29 16:38:40|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1
1627576730000|2021-07-29 16:38:50|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|2
1627576740000|2021-07-29 16:39:00|1860.8|1857.8|1860.8|1857.8|1861.1|1858.1|1860.4|1857.4|9
1627576750000|2021-07-29 16:39:10|1860.6|1857.6|1860.9|1857.9|1860.9|1857.9|1860.6|1857.6|0
1627576760000|2021-07-29 16:39:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|2
1627576770000|2021-07-29 16:39:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|34
1627576780000|2021-07-29 16:39:40|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|2
1627576790000|2021-07-29 16:39:50|||||||||2
1627576800000|2021-07-29 16:40:00|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|2
1627576810000|2021-07-29 16:40:10|1860.6|1857.6|1860.1|1857.1|1860.6|1857.6|1860.1|1857.1|16
1627576820000|2021-07-29 16:40:20|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|1860.3|1857.3|3
1627576830000|2021-07-29 16:40:30|1861.1|1858.1|1862.1|1859.1|1862.1|1859.1|1861.1|1858.1|14
1627576840000|2021-07-29 16:40:40|1861.7|1858.7|1861.1|1858.1|1861.7|1858.7|1861.1|1858.1|3
1627576850000|2021-07-29 16:40:50|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|3
1627576860000|2021-07-29 16:41:00|||||||||1
1627576870000|2021-07-29 16:41:10|1862.7|1859.7|1863.1|1860.1|1863.1|1860.1|1862.7|1859.7|5
1627576880000|2021-07-29 16:41:20|||||||||16
1627576890000|2021-07-29 16:41:30|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|7
1627576900000|2021-07-29 16:41:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1627576910000|2021-07-29 16:41:50|1862.8|1859.8|1862.3|1859.3|1862.8|1859.8|1862.3|1859.3|6
1627576920000|2021-07-29 16:42:00|||||||||1
1627576930000|2021-07-29 16:42:10|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.3|1858.3|19
1627576940000|2021-07-29 16:42:20|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|25
1627576950000|2021-07-29 16:42:30|||||||||1
1627576960000|2021-07-29 16:42:40|||||||||1
1627576970000|2021-07-29 16:42:50|||||||||1
1627576980000|2021-07-29 16:43:00|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1627576990000|2021-07-29 16:43:10|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1861.3|1858.3|1
1627577000000|2021-07-29 16:43:20|1861.1|1858.1|1860.8|1857.8|1861.1|1858.1|1860.1|1857.1|28
1627577010000|2021-07-29 16:43:30|1860.9|1857.9|1860.4|1857.4|1861.3|1858.3|1860.4|1857.4|3
1627577020000|2021-07-29 16:43:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|2
1627577030000|2021-07-29 16:43:50|1861.8|1858.8|1861.8|1858.8|1862.1|1859.1|1861.8|1858.8|9
1627577040000|2021-07-29 16:44:00|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|1862.1|1859.1|0
1627577050000|2021-07-29 16:44:10|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|1862.4|1859.4|0
1627577060000|2021-07-29 16:44:20|1861.8|1858.8|1861.4|1858.4|1862.3|1859.3|1861.4|1858.4|11
1627577070000|2021-07-29 16:44:30|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1
1627577080000|2021-07-29 16:44:40|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|0
1627577090000|2021-07-29 16:44:50|1862.1|1859.1|1860.4|1857.4|1862.1|1859.1|1860.4|1857.4|7
1627577100000|2021-07-29 16:45:00|1859.8|1856.8|1859.4|1856.4|1860.1|1857.1|1859.4|1856.4|9
1627577110000|2021-07-29 16:45:10|1859.3|1856.3|1860.3|1857.3|1860.3|1857.3|1859.3|1856.3|14
1627577120000|2021-07-29 16:45:20|1859.9|1856.9|1859.3|1856.3|1859.9|1856.9|1859.3|1856.3|13
1627577130000|2021-07-29 16:45:30|1859.4|1856.4|1858.3|1855.3|1860.1|1857.1|1858.3|1855.3|40
1627577140000|2021-07-29 16:45:40|1858.4|1855.4|1856.9|1853.9|1858.4|1855.4|1856.4|1853.4|56
1627577150000|2021-07-29 16:45:50|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1
1627577160000|2021-07-29 16:46:00|1856.4|1853.4|1855.6|1852.6|1856.4|1853.4|1855.6|1852.6|23
1627577170000|2021-07-29 16:46:10|1855.4|1852.4|1857.4|1854.4|1857.4|1854.4|1855.4|1852.4|25
1627577180000|2021-07-29 16:46:20|1857.1|1854.1|1855.6|1852.6|1857.1|1854.1|1855.6|1852.6|54
1627577190000|2021-07-29 16:46:30|1855.8|1852.8|1853.8|1850.8|1855.8|1852.8|1853.8|1850.8|7
1627577200000|2021-07-29 16:46:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|2
1627577210000|2021-07-29 16:46:50|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|8
1627577220000|2021-07-29 16:47:00|1854.4|1851.4|1853.8|1850.8|1854.8|1851.8|1853.8|1850.8|28
1627577240000|2021-07-29 16:47:20|||||||||1
1627577260000|2021-07-29 16:47:40|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1
1627577270000|2021-07-29 16:47:50|||||||||15
1627577280000|2021-07-29 16:48:00|1853.4|1850.4|1854.6|1851.6|1854.6|1851.6|1853.4|1850.4|6
1627577290000|2021-07-29 16:48:10|1854.8|1851.8|1855.6|1852.6|1855.6|1852.6|1854.8|1851.8|2
1627577310000|2021-07-29 16:48:30|1855.8|1852.8|1855.8|1852.8|1856.4|1853.4|1855.8|1852.8|4
1627577320000|2021-07-29 16:48:40|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1627577330000|2021-07-29 16:48:50|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.6|1851.6|24
1627577340000|2021-07-29 16:49:00|||||||||1
1627577350000|2021-07-29 16:49:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|2
1627577360000|2021-07-29 16:49:20|||||||||1
1627577370000|2021-07-29 16:49:30|1855.8|1852.8|1855.6|1852.6|1855.8|1852.8|1855.6|1852.6|1
1627577380000|2021-07-29 16:49:40|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|2
1627577390000|2021-07-29 16:49:50|1855.6|1852.6|1855.4|1852.4|1855.6|1852.6|1855.4|1852.4|10
1627577400000|2021-07-29 16:50:00|1855.6|1852.6|1855.8|1852.8|1856.4|1853.4|1855.6|1852.6|16
1627577410000|2021-07-29 16:50:10|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|0
1627577420000|2021-07-29 16:50:20|1855.4|1852.4|1854.8|1851.8|1855.4|1852.4|1854.4|1851.4|41
1627577430000|2021-07-29 16:50:30|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|8
1627577440000|2021-07-29 16:50:40|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|0
1627577460000|2021-07-29 16:51:00|1854.6|1851.6|1854.8|1851.8|1854.8|1851.8|1853.8|1850.8|31
1627577470000|2021-07-29 16:51:10|1854.6|1851.6|1854.4|1851.4|1854.6|1851.6|1854.4|1851.4|15
1627577480000|2021-07-29 16:51:20|1854.1|1851.1|1853.8|1850.8|1854.6|1851.6|1853.8|1850.8|16
1627577490000|2021-07-29 16:51:30|1854.1|1851.1|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|10
1627577500000|2021-07-29 16:51:40|||||||||5
1627577520000|2021-07-29 16:52:00|1853.8|1850.8|1853.4|1850.4|1853.8|1850.8|1853.4|1850.4|11
1627577530000|2021-07-29 16:52:10|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|1853.6|1850.6|4
1627577540000|2021-07-29 16:52:20|1853.8|1850.8|1854.4|1851.4|1854.4|1851.4|1853.8|1850.8|6
1627577550000|2021-07-29 16:52:30|1854.8|1851.8|1855.4|1852.4|1855.4|1852.4|1854.8|1851.8|6
1627577560000|2021-07-29 16:52:40|1855.8|1852.8|1854.6|1851.6|1855.8|1852.8|1854.6|1851.6|15
1627577570000|2021-07-29 16:52:50|1854.8|1851.8|1854.8|1851.8|1855.4|1852.4|1854.8|1851.8|53
1627577580000|2021-07-29 16:53:00|1854|1851|1850.8|1847.8|1854|1851|1850.8|1847.8|102
1627577590000|2021-07-29 16:53:10|1850.6|1847.6|1850.8|1847.8|1850.8|1847.8|1850.4|1847.4|36
1627577600000|2021-07-29 16:53:20|1849.4|1846.4|1848.8|1845.8|1849.6|1846.6|1848.4|1845.4|223
1627577610000|2021-07-29 16:53:30|1849.6|1846.6|1849.8|1846.8|1849.8|1846.8|1849.6|1846.6|82
1627577620000|2021-07-29 16:53:40|||||||||39
1627577630000|2021-07-29 16:53:50|1849.6|1846.6|1848.6|1845.6|1849.6|1846.6|1847.6|1844.6|133
1627577640000|2021-07-29 16:54:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|43
1627577650000|2021-07-29 16:54:10|1849.8|1846.8|1850.6|1847.6|1850.8|1847.8|1849.8|1846.8|174
1627577660000|2021-07-29 16:54:20|1850|1847|1847.4|1844.4|1850|1847|1847.4|1844.4|141
1627577670000|2021-07-29 16:54:30|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|1846.8|1843.8|71
1627577680000|2021-07-29 16:54:40|1847.4|1844.4|1848.4|1845.4|1848.4|1845.4|1846.6|1843.6|134
1627577690000|2021-07-29 16:54:50|1847.8|1844.8|1847.6|1844.6|1848.4|1845.4|1846.6|1843.6|179
1627577700000|2021-07-29 16:55:00|1847.4|1844.4|1848.6|1845.6|1848.6|1845.6|1847.4|1844.4|64
1627577710000|2021-07-29 16:55:10|1848.4|1845.4|1847.4|1844.4|1848.4|1845.4|1847.4|1844.4|16
1627577720000|2021-07-29 16:55:20|1846.3|1843.3|1845.8|1842.8|1846.6|1843.6|1845.8|1842.8|38
1627577730000|2021-07-29 16:55:30|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|1846.4|1843.4|13
1627577740000|2021-07-29 16:55:40|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|1845.8|1842.8|19
1627577750000|2021-07-29 16:55:50|1844.6|1841.6|1845.4|1842.4|1845.4|1842.4|1842.8|1839.8|45
1627577760000|2021-07-29 16:56:00|||||||||15
1627577770000|2021-07-29 16:56:10|||||||||5
1627577780000|2021-07-29 16:56:20|1845.6|1842.6|1846.4|1843.4|1846.4|1843.4|1845.6|1842.6|21
1627577790000|2021-07-29 16:56:30|1845.6|1842.6|1847.4|1844.4|1847.4|1844.4|1845.6|1842.6|19
1627577800000|2021-07-29 16:56:40|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1627577810000|2021-07-29 16:56:50|1848.4|1845.4|1847.6|1844.6|1848.4|1845.4|1847.6|1844.6|30
1627577820000|2021-07-29 16:57:00|1847.9|1844.9|1848.4|1845.4|1848.4|1845.4|1847.9|1844.9|6
1627577840000|2021-07-29 16:57:20|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|4
1627577850000|2021-07-29 16:57:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1627577860000|2021-07-29 16:57:40|||||||||2
1627577870000|2021-07-29 16:57:50|1847.8|1844.8|1847.4|1844.4|1848.1|1845.1|1847.4|1844.4|7
1627577880000|2021-07-29 16:58:00|1847.6|1844.6|1848.6|1845.6|1848.6|1845.6|1847.6|1844.6|4
1627577890000|2021-07-29 16:58:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|44
1627577900000|2021-07-29 16:58:20|||||||||17
1627577910000|2021-07-29 16:58:30|||||||||6
1627577920000|2021-07-29 16:58:40|||||||||3
1627577930000|2021-07-29 16:58:50|1850.1|1847.1|1850.4|1847.4|1850.4|1847.4|1850.1|1847.1|27
1627577940000|2021-07-29 16:59:00|1849.8|1846.8|1850.8|1847.8|1850.8|1847.8|1849.8|1846.8|64
1627577950000|2021-07-29 16:59:10|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|1851.8|1848.8|29
1627577960000|2021-07-29 16:59:20|1852.2|1849.2|1852.8|1849.8|1853.8|1850.8|1852.2|1849.2|56
1627577970000|2021-07-29 16:59:30|||||||||19
1627577980000|2021-07-29 16:59:40|||||||||11
1627577990000|2021-07-29 16:59:50|1853.1|1850.1|1853.6|1850.6|1853.6|1850.6|1853.1|1850.1|47
1627630200000|2021-07-30 07:30:00|1851.1|1848.1|1851|1848|1851.1|1848.1|1851|1848|1
1627630210000|2021-07-30 07:30:10|1851.1|1848.1|1852.1|1849.1|1852.8|1849.8|1851|1848|74
1627630220000|2021-07-30 07:30:20|1852|1849|1851.1|1848.1|1852|1849|1851.1|1848.1|9
1627630230000|2021-07-30 07:30:30|1850.8|1847.8|1848.6|1845.6|1850.8|1847.8|1848.6|1845.6|15
1627630240000|2021-07-30 07:30:40|1849.1|1846.1|1850|1847|1850|1847|1848.1|1845.1|11
1627630250000|2021-07-30 07:30:50|1850.1|1847.1|1848.1|1845.1|1850.1|1847.1|1848.1|1845.1|290
1627630260000|2021-07-30 07:31:00|1847.5|1844.5|1847.3|1844.3|1848.1|1845.1|1847.1|1844.1|559
1627630270000|2021-07-30 07:31:10|1847.1|1844.1|1847|1844|1847.3|1844.3|1847|1844|25
1627630280000|2021-07-30 07:31:20|1846.5|1843.5|1847.1|1844.1|1847.1|1844.1|1846.5|1843.5|2
1627630290000|2021-07-30 07:31:30|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|1847.3|1844.3|5
1627630300000|2021-07-30 07:31:40|1846|1843|1844.3|1841.3|1846|1843|1844|1841|111
1627630310000|2021-07-30 07:31:50|1844.5|1841.5|1846.3|1843.3|1846.3|1843.3|1844.5|1841.5|23
1627630330000|2021-07-30 07:32:10|1846|1843|1846.3|1843.3|1846.3|1843.3|1846|1843|3
1627630340000|2021-07-30 07:32:20|1846|1843|1846.5|1843.5|1846.5|1843.5|1845.8|1842.8|8
1627630350000|2021-07-30 07:32:30|1846.7|1843.7|1847.3|1844.3|1847.3|1844.3|1846.7|1843.7|13
1627630360000|2021-07-30 07:32:40|1847.5|1844.5|1848.3|1845.3|1848.3|1845.3|1847.5|1844.5|6
1627630370000|2021-07-30 07:32:50|1849.1|1846.1|1849.3|1846.3|1849.3|1846.3|1849.1|1846.1|3
1627630380000|2021-07-30 07:33:00|1849.1|1846.1|1848.6|1845.6|1849.1|1846.1|1848.3|1845.3|7
1627630400000|2021-07-30 07:33:20|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|1848.3|1845.3|0
1627630410000|2021-07-30 07:33:30|1848.1|1845.1|1849.3|1846.3|1849.3|1846.3|1847.3|1844.3|16
1627630420000|2021-07-30 07:33:40|1848.6|1845.6|1849.3|1846.3|1849.3|1846.3|1848.6|1845.6|5
1627630430000|2021-07-30 07:33:50|||||||||5
1627630440000|2021-07-30 07:34:00|1849.1|1846.1|1849.1|1846.1|1849.3|1846.3|1849.1|1846.1|20
1627630450000|2021-07-30 07:34:10|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|6
1627630460000|2021-07-30 07:34:20|1848.3|1845.3|1849.3|1846.3|1849.3|1846.3|1848.3|1845.3|10
1627630470000|2021-07-30 07:34:30|||||||||6
1627630480000|2021-07-30 07:34:40|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|1849.1|1846.1|5
1627630490000|2021-07-30 07:34:50|1849.3|1846.3|1850.3|1847.3|1850.3|1847.3|1849.3|1846.3|197
1627630500000|2021-07-30 07:35:00|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1850.1|1847.1|22
1627630510000|2021-07-30 07:35:10|||||||||8
1627630520000|2021-07-30 07:35:20|||||||||11
1627630530000|2021-07-30 07:35:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|11
1627630540000|2021-07-30 07:35:40|1850.3|1847.3|1850.5|1847.5|1850.5|1847.5|1850.3|1847.3|6
1627630550000|2021-07-30 07:35:50|||||||||4
1627630570000|2021-07-30 07:36:10|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|0
1627630580000|2021-07-30 07:36:20|1850.1|1847.1|1850.3|1847.3|1850.3|1847.3|1849.7|1846.7|10
1627630590000|2021-07-30 07:36:30|1850|1847|1850.3|1847.3|1850.3|1847.3|1850|1847|7
1627630600000|2021-07-30 07:36:40|1850|1847|1850.3|1847.3|1850.3|1847.3|1850|1847|5
1627630610000|2021-07-30 07:36:50|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|1850.1|1847.1|2
1627630620000|2021-07-30 07:37:00|1850.3|1847.3|1850.3|1847.3|1850.3|1847.3|1850|1847|6
1627630630000|2021-07-30 07:37:10|||||||||4
1627630640000|2021-07-30 07:37:20|||||||||1
1627630650000|2021-07-30 07:37:30|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|1850.5|1847.5|21
1627630670000|2021-07-30 07:37:50|1851|1848|1853|1850|1853|1850|1851|1848|115
1627630680000|2021-07-30 07:38:00|1853.1|1850.1|1856|1853|1856|1853|1853.1|1850.1|92
1627630690000|2021-07-30 07:38:10|1855.1|1852.1|1856|1853|1856.1|1853.1|1855|1852|107
1627630700000|2021-07-30 07:38:20|1855.6|1852.6|1855.3|1852.3|1855.6|1852.6|1855|1852|0
1627630710000|2021-07-30 07:38:30|||||||||18
1627630720000|2021-07-30 07:38:40|1855.8|1852.8|1856|1853|1856|1853|1855.8|1852.8|5
1627630730000|2021-07-30 07:38:50|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.5|1852.5|2
1627630740000|2021-07-30 07:39:00|1855.5|1852.5|1855.8|1852.8|1855.8|1852.8|1855.1|1852.1|3
1627630750000|2021-07-30 07:39:10|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|46
1627630760000|2021-07-30 07:39:20|||||||||8
1627630770000|2021-07-30 07:39:30|||||||||21
1627630780000|2021-07-30 07:39:40|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|35
1627630790000|2021-07-30 07:39:50|1858.6|1855.6|1860.1|1857.1|1860.4|1857.4|1858.6|1855.6|55
1627630800000|2021-07-30 07:40:00|1859.9|1856.9|1859.6|1856.6|1859.9|1856.9|1857.8|1854.8|27
1627630810000|2021-07-30 07:40:10|1859.3|1856.3|1860.1|1857.1|1860.9|1857.9|1858.8|1855.8|11
1627630820000|2021-07-30 07:40:20|1859.8|1856.8|1860.3|1857.3|1861.4|1858.4|1859.8|1856.8|30
1627630830000|2021-07-30 07:40:30|1860|1857|1859.6|1856.6|1860|1857|1859.6|1856.6|3
1627630840000|2021-07-30 07:40:40|1859.3|1856.3|1858.8|1855.8|1859.3|1856.3|1858.8|1855.8|6
1627630850000|2021-07-30 07:40:50|1857.8|1854.8|1858.6|1855.6|1858.6|1855.6|1857.6|1854.6|24
1627630860000|2021-07-30 07:41:00|1858.3|1855.3|1857.8|1854.8|1858.3|1855.3|1857.8|1854.8|1
1627630870000|2021-07-30 07:41:10|1857.6|1854.6|1857.3|1854.3|1857.6|1854.6|1857.3|1854.3|3
1627630880000|2021-07-30 07:41:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1627630890000|2021-07-30 07:41:30|1856|1853|1854.8|1851.8|1856|1853|1854.8|1851.8|17
1627630900000|2021-07-30 07:41:40|1855.3|1852.3|1853.8|1850.8|1855.3|1852.3|1853.8|1850.8|43
1627630910000|2021-07-30 07:41:50|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|19
1627630920000|2021-07-30 07:42:00|1854|1851|1854|1851|1854|1851|1853.1|1850.1|13
1627630930000|2021-07-30 07:42:10|||||||||6
1627630940000|2021-07-30 07:42:20|1853|1850|1853|1850|1853|1850|1853|1850|3
1627630950000|2021-07-30 07:42:30|||||||||5
1627630960000|2021-07-30 07:42:40|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|2
1627630970000|2021-07-30 07:42:50|1852.3|1849.3|1853.5|1850.5|1853.5|1850.5|1852.3|1849.3|13
1627630980000|2021-07-30 07:43:00|1853.6|1850.6|1853|1850|1853.6|1850.6|1853|1850|6
1627630990000|2021-07-30 07:43:10|1853.3|1850.3|1854|1851|1854|1851|1853.3|1850.3|10
1627631000000|2021-07-30 07:43:20|1853|1850|1853|1850|1853|1850|1853|1850|8
1627631010000|2021-07-30 07:43:30|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|1852.6|1849.6|8
1627631020000|2021-07-30 07:43:40|1852.1|1849.1|1852.6|1849.6|1853|1850|1852.1|1849.1|5
1627631030000|2021-07-30 07:43:50|1852.3|1849.3|1852.1|1849.1|1852.3|1849.3|1852.1|1849.1|0
1627631040000|2021-07-30 07:44:00|1852.8|1849.8|1853.1|1850.1|1853.1|1850.1|1852.8|1849.8|21
1627631050000|2021-07-30 07:44:10|1853|1850|1852.1|1849.1|1853|1850|1852.1|1849.1|2
1627631060000|2021-07-30 07:44:20|1852|1849|1852|1849|1852|1849|1852|1849|14
1627631070000|2021-07-30 07:44:30|1851.5|1848.5|1851.8|1848.8|1851.8|1848.8|1851.5|1848.5|6
1627631080000|2021-07-30 07:44:40|1851.5|1848.5|1851.1|1848.1|1851.5|1848.5|1851.1|1848.1|10
1627631090000|2021-07-30 07:44:50|1850.6|1847.6|1850.6|1847.6|1851|1848|1850.5|1847.5|14
1627631100000|2021-07-30 07:45:00|1851|1848|1851.1|1848.1|1851.1|1848.1|1851|1848|2
1627631110000|2021-07-30 07:45:10|1851|1848|1851|1848|1851|1848|1851|1848|0
1627631120000|2021-07-30 07:45:20|||||||||7
1627631130000|2021-07-30 07:45:30|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|6
1627631140000|2021-07-30 07:45:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|9
1627631160000|2021-07-30 07:46:00|1851|1848|1851|1848|1851|1848|1851|1848|0
1627631170000|2021-07-30 07:46:10|1851.1|1848.1|1852|1849|1852|1849|1851.1|1848.1|6
1627631180000|2021-07-30 07:46:20|1852.1|1849.1|1852.8|1849.8|1852.8|1849.8|1852.1|1849.1|4
1627631190000|2021-07-30 07:46:30|1853.1|1850.1|1853.8|1850.8|1853.8|1850.8|1853.1|1850.1|1
1627631200000|2021-07-30 07:46:40|1853.6|1850.6|1853.8|1850.8|1853.8|1850.8|1853.6|1850.6|1
1627631220000|2021-07-30 07:47:00|||||||||1
1627631230000|2021-07-30 07:47:10|1853|1850|1853|1850|1853|1850|1853|1850|1
1627631240000|2021-07-30 07:47:20|1853.3|1850.3|1852.8|1849.8|1853.3|1850.3|1852.8|1849.8|1
1627631250000|2021-07-30 07:47:30|1852.6|1849.6|1851|1848|1852.6|1849.6|1851|1848|9
1627631260000|2021-07-30 07:47:40|1850.8|1847.8|1851.5|1848.5|1851.5|1848.5|1850.8|1847.8|0
1627631270000|2021-07-30 07:47:50|1851.6|1848.6|1851.8|1848.8|1851.8|1848.8|1851.6|1848.6|0
1627631280000|2021-07-30 07:48:00|1852|1849|1853.3|1850.3|1853.3|1850.3|1850.1|1847.1|45
1627631290000|2021-07-30 07:48:10|1853|1850|1852.8|1849.8|1853|1850|1852.8|1849.8|0
1627631300000|2021-07-30 07:48:20|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|1853.3|1850.3|6
1627631310000|2021-07-30 07:48:30|1853.6|1850.6|1854.8|1851.8|1854.8|1851.8|1853.6|1850.6|3
1627631320000|2021-07-30 07:48:40|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|1854.6|1851.6|0
1627631330000|2021-07-30 07:48:50|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1854.8|1851.8|1
1627631340000|2021-07-30 07:49:00|1855.1|1852.1|1855.6|1852.6|1856.1|1853.1|1855.1|1852.1|4
1627631350000|2021-07-30 07:49:10|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1855.6|1852.6|1
1627631360000|2021-07-30 07:49:20|1855.6|1852.6|1855.6|1852.6|1855.9|1852.9|1855.6|1852.6|3
1627631380000|2021-07-30 07:49:40|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1627631400000|2021-07-30 07:50:00|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|1855.6|1852.6|2
1627631420000|2021-07-30 07:50:20|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1855.9|1852.9|1
1627631440000|2021-07-30 07:50:40|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|1856.1|1853.1|0
1627631450000|2021-07-30 07:50:50|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1
1627631460000|2021-07-30 07:51:00|||||||||2
1627631470000|2021-07-30 07:51:10|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|1857.6|1854.6|19
1627631480000|2021-07-30 07:51:20|1857.8|1854.8|1859.6|1856.6|1859.6|1856.6|1857.8|1854.8|16
1627631490000|2021-07-30 07:51:30|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1627631500000|2021-07-30 07:51:40|1859.8|1856.8|1860.1|1857.1|1860.4|1857.4|1859.8|1856.8|102
1627631510000|2021-07-30 07:51:50|1859.9|1856.9|1860.2|1857.2|1860.2|1857.2|1859.9|1856.9|124
1627631520000|2021-07-30 07:52:00|||||||||5
1627631530000|2021-07-30 07:52:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1627631550000|2021-07-30 07:52:30|1860.2|1857.2|1860.4|1857.4|1860.4|1857.4|1860.2|1857.2|10
1627631560000|2021-07-30 07:52:40|1860.7|1857.7|1861.1|1858.1|1861.1|1858.1|1860.7|1857.7|3
1627631570000|2021-07-30 07:52:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1627631590000|2021-07-30 07:53:10|1860.4|1857.4|1860.2|1857.2|1860.4|1857.4|1860.2|1857.2|2
1627631610000|2021-07-30 07:53:30|||||||||2
1627631620000|2021-07-30 07:53:40|||||||||1
1627631630000|2021-07-30 07:53:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|5
1627631640000|2021-07-30 07:54:00|1859.6|1856.6|1859.7|1856.7|1859.7|1856.7|1859.6|1856.6|0
1627631660000|2021-07-30 07:54:20|1860.1|1857.1|1860.4|1857.4|1860.4|1857.4|1860.1|1857.1|5
1627631690000|2021-07-30 07:54:50|||||||||3
1627631700000|2021-07-30 07:55:00|1860.7|1857.7|1862.6|1859.6|1862.6|1859.6|1860.7|1857.7|32
1627631710000|2021-07-30 07:55:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|3
1627631730000|2021-07-30 07:55:30|1861.2|1858.2|1860.2|1857.2|1861.2|1858.2|1860.2|1857.2|14
1627631740000|2021-07-30 07:55:40|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1
1627631760000|2021-07-30 07:56:00|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|7
1627631770000|2021-07-30 07:56:10|1859.2|1856.2|1859.4|1856.4|1859.4|1856.4|1859.2|1856.2|6
1627631820000|2021-07-30 07:57:00|1859.2|1856.2|1859.7|1856.7|1859.7|1856.7|1859.2|1856.2|3
1627631840000|2021-07-30 07:57:20|||||||||5
1627631860000|2021-07-30 07:57:40|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1627631880000|2021-07-30 07:58:00|1859.2|1856.2|1859.4|1856.4|1861.1|1858.1|1859.2|1856.2|11
1627631890000|2021-07-30 07:58:10|1859.2|1856.2|1859.7|1856.7|1859.7|1856.7|1859.2|1856.2|0
1627631910000|2021-07-30 07:58:30|||||||||1
1627631940000|2021-07-30 07:59:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1627631950000|2021-07-30 07:59:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1627631970000|2021-07-30 07:59:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1858.2|1855.2|11
1627632000000|2021-07-30 08:00:00|1859.2|1856.2|1859.1|1856.1|1859.2|1856.2|1859.1|1856.1|5
1627632010000|2021-07-30 08:00:10|1858.9|1855.9|1858.2|1855.2|1858.9|1855.9|1858.2|1855.2|3
1627632020000|2021-07-30 08:00:20|1857.1|1854.1|1856.9|1853.9|1857.1|1854.1|1856.9|1853.9|1
1627632030000|2021-07-30 08:00:30|1856.6|1853.6|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|21
1627632040000|2021-07-30 08:00:40|1857.2|1854.2|1857.4|1854.4|1857.4|1854.4|1857.2|1854.2|1
1627632060000|2021-07-30 08:01:00|1857.6|1854.6|1858.6|1855.6|1858.7|1855.7|1857.6|1854.6|4
1627632070000|2021-07-30 08:01:10|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1627632100000|2021-07-30 08:01:40|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|0
1627632110000|2021-07-30 08:01:50|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1627632120000|2021-07-30 08:02:00|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1858.9|1855.9|1
1627632150000|2021-07-30 08:02:30|1859.4|1856.4|1859.7|1856.7|1859.7|1856.7|1859.4|1856.4|0
1627632160000|2021-07-30 08:02:40|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|3
1627632170000|2021-07-30 08:02:50|||||||||1
1627632200000|2021-07-30 08:03:20|1860.2|1857.2|1859.4|1856.4|1860.2|1857.2|1859.4|1856.4|1
1627632210000|2021-07-30 08:03:30|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1627632230000|2021-07-30 08:03:50|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1627632240000|2021-07-30 08:04:00|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|5
1627632250000|2021-07-30 08:04:10|||||||||1
1627632290000|2021-07-30 08:04:50|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1627632300000|2021-07-30 08:05:00|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|2
1627632320000|2021-07-30 08:05:20|||||||||1
1627632330000|2021-07-30 08:05:30|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|2
1627632340000|2021-07-30 08:05:40|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1627632360000|2021-07-30 08:06:00|1857.4|1854.4|1859.2|1856.2|1859.2|1856.2|1857.4|1854.4|14
1627632390000|2021-07-30 08:06:30|||||||||1
1627632410000|2021-07-30 08:06:50|||||||||2
1627632420000|2021-07-30 08:07:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|0
1627632430000|2021-07-30 08:07:10|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|0
1627632440000|2021-07-30 08:07:20|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1858.2|1855.2|1
1627632460000|2021-07-30 08:07:40|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|0
1627632480000|2021-07-30 08:08:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|10
1627632490000|2021-07-30 08:08:10|1859.6|1856.6|1860.1|1857.1|1860.1|1857.1|1859.6|1856.6|5
1627632520000|2021-07-30 08:08:40|||||||||1
1627632530000|2021-07-30 08:08:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|4
1627632550000|2021-07-30 08:09:10|||||||||1
1627632570000|2021-07-30 08:09:30|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|0
1627632580000|2021-07-30 08:09:40|1861.1|1858.1|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|4
1627632630000|2021-07-30 08:10:30|1860.7|1857.7|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|7
1627632650000|2021-07-30 08:10:50|1860.2|1857.2|1859.2|1856.2|1860.2|1857.2|1859.2|1856.2|0
1627632660000|2021-07-30 08:11:00|1859.7|1856.7|1860.2|1857.2|1861.1|1858.1|1859.7|1856.7|8
1627632690000|2021-07-30 08:11:30|1860.1|1857.1|1859.7|1856.7|1860.1|1857.1|1859.7|1856.7|0
1627632700000|2021-07-30 08:11:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|0
1627632720000|2021-07-30 08:12:00|1860.1|1857.1|1860.6|1857.6|1860.6|1857.6|1860.1|1857.1|4
1627632740000|2021-07-30 08:12:20|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1627632750000|2021-07-30 08:12:30|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|9
1627632790000|2021-07-30 08:13:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1627632820000|2021-07-30 08:13:40|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|0
1627632830000|2021-07-30 08:13:50|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1
1627632850000|2021-07-30 08:14:10|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1
1627632860000|2021-07-30 08:14:20|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|2
1627632890000|2021-07-30 08:14:50|||||||||3
1627632900000|2021-07-30 08:15:00|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|4
1627632930000|2021-07-30 08:15:30|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|1861.9|1858.9|0
1627632940000|2021-07-30 08:15:40|1862.1|1859.1|1862.6|1859.6|1862.6|1859.6|1862.1|1859.1|3
1627632950000|2021-07-30 08:15:50|||||||||1
1627632970000|2021-07-30 08:16:10|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|1863.1|1860.1|0
1627632980000|2021-07-30 08:16:20|1862.9|1859.9|1861.6|1858.6|1862.9|1859.9|1861.6|1858.6|5
1627632990000|2021-07-30 08:16:30|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|1861.2|1858.2|0
1627633000000|2021-07-30 08:16:40|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1627633010000|2021-07-30 08:16:50|1861.2|1858.2|1862.1|1859.1|1862.1|1859.1|1861.2|1858.2|1
1627633020000|2021-07-30 08:17:00|||||||||1
1627633030000|2021-07-30 08:17:10|1862.2|1859.2|1862.6|1859.6|1862.6|1859.6|1862.2|1859.2|2
1627633050000|2021-07-30 08:17:30|1862.2|1859.2|1862.1|1859.1|1862.2|1859.2|1862.1|1859.1|0
1627633060000|2021-07-30 08:17:40|1861.2|1858.2|1861.1|1858.1|1861.2|1858.2|1861.1|1858.1|6
1627633070000|2021-07-30 08:17:50|1860.7|1857.7|1860.6|1857.6|1860.7|1857.7|1860.6|1857.6|1
1627633080000|2021-07-30 08:18:00|1860.1|1857.1|1859.6|1856.6|1860.1|1857.1|1859.6|1856.6|4
1627633090000|2021-07-30 08:18:10|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|1859.7|1856.7|0
1627633100000|2021-07-30 08:18:20|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|1860.1|1857.1|0
1627633110000|2021-07-30 08:18:30|1860.6|1857.6|1861.1|1858.1|1861.1|1858.1|1860.6|1857.6|4
1627633130000|2021-07-30 08:18:50|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|1860.2|1857.2|2
1627633150000|2021-07-30 08:19:10|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1
1627633160000|2021-07-30 08:19:20|||||||||1
1627633180000|2021-07-30 08:19:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|0
1627633190000|2021-07-30 08:19:50|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1861.1|1858.1|1
1627633200000|2021-07-30 08:20:00|1860.1|1857.1|1859.2|1856.2|1860.1|1857.1|1859.2|1856.2|5
1627633230000|2021-07-30 08:20:30|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|1859.1|1856.1|2
1627633240000|2021-07-30 08:20:40|1858.7|1855.7|1859.1|1856.1|1859.2|1856.2|1858.4|1855.4|4
1627633260000|2021-07-30 08:21:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1627633310000|2021-07-30 08:21:50|1858.6|1855.6|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|10
1627633320000|2021-07-30 08:22:00|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|2
1627633330000|2021-07-30 08:22:10|1859.1|1856.1|1858.4|1855.4|1859.1|1856.1|1858.4|1855.4|3
1627633360000|2021-07-30 08:22:40|1858.2|1855.2|1856.9|1853.9|1858.2|1855.2|1856.9|1853.9|10
1627633370000|2021-07-30 08:22:50|1856.4|1853.4|1855.9|1852.9|1856.4|1853.4|1855.7|1852.7|15
1627633380000|2021-07-30 08:23:00|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|0
1627633390000|2021-07-30 08:23:10|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|49
1627633400000|2021-07-30 08:23:20|||||||||9
1627633410000|2021-07-30 08:23:30|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1627633420000|2021-07-30 08:23:40|1855.6|1852.6|1856.6|1853.6|1857.2|1854.2|1855.6|1852.6|3
1627633430000|2021-07-30 08:23:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|2
1627633440000|2021-07-30 08:24:00|1855.9|1852.9|1855.4|1852.4|1855.9|1852.9|1855.4|1852.4|1
1627633450000|2021-07-30 08:24:10|1855.6|1852.6|1855.9|1852.9|1855.9|1852.9|1855.6|1852.6|1
1627633460000|2021-07-30 08:24:20|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|0
1627633470000|2021-07-30 08:24:30|1855.2|1852.2|1855.1|1852.1|1855.2|1852.2|1855.1|1852.1|2
1627633480000|2021-07-30 08:24:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1627633490000|2021-07-30 08:24:50|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|1854.9|1851.9|7
1627633500000|2021-07-30 08:25:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1627633510000|2021-07-30 08:25:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1627633520000|2021-07-30 08:25:20|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1
1627633530000|2021-07-30 08:25:30|||||||||1
1627633540000|2021-07-30 08:25:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1627633550000|2021-07-30 08:25:50|1854.2|1851.2|1854.1|1851.1|1854.2|1851.2|1854.1|1851.1|14
1627633560000|2021-07-30 08:26:00|1854.2|1851.2|1854.7|1851.7|1854.7|1851.7|1854.2|1851.2|6
1627633570000|2021-07-30 08:26:10|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|0
1627633600000|2021-07-30 08:26:40|||||||||6
1627633610000|2021-07-30 08:26:50|1852.9|1849.9|1852.9|1849.9|1853.2|1850.2|1852.4|1849.4|6
1627633620000|2021-07-30 08:27:00|||||||||6
1627633630000|2021-07-30 08:27:10|||||||||10
1627633640000|2021-07-30 08:27:20|1852.6|1849.6|1853.2|1850.2|1853.2|1850.2|1852.6|1849.6|2
1627633650000|2021-07-30 08:27:30|1852.4|1849.4|1852.9|1849.9|1853.2|1850.2|1852.4|1849.4|18
1627633670000|2021-07-30 08:27:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1627633680000|2021-07-30 08:28:00|1852.2|1849.2|1853.2|1850.2|1853.2|1850.2|1852.2|1849.2|4
1627633700000|2021-07-30 08:28:20|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|6
1627633710000|2021-07-30 08:28:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1
1627633720000|2021-07-30 08:28:40|1852.2|1849.2|1851.4|1848.4|1852.2|1849.2|1851.4|1848.4|4
1627633750000|2021-07-30 08:29:10|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|0
1627633760000|2021-07-30 08:29:20|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|1850.9|1847.9|4
1627633770000|2021-07-30 08:29:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|15
1627633790000|2021-07-30 08:29:50|1851.1|1848.1|1850.9|1847.9|1851.2|1848.2|1850.9|1847.9|6
1627633800000|2021-07-30 08:30:00|1851.2|1848.2|1852.2|1849.2|1852.2|1849.2|1851.2|1848.2|23
1627633810000|2021-07-30 08:30:10|1852.4|1849.4|1853.2|1850.2|1853.2|1850.2|1852.4|1849.4|11
1627633820000|2021-07-30 08:30:20|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|5
1627633840000|2021-07-30 08:30:40|1853.2|1850.2|1853.1|1850.1|1853.2|1850.2|1852.2|1849.2|8
1627633850000|2021-07-30 08:30:50|1852.7|1849.7|1852.4|1849.4|1853.1|1850.1|1852.4|1849.4|6
1627633860000|2021-07-30 08:31:00|1852.1|1849.1|1853.6|1850.6|1854.1|1851.1|1852.1|1849.1|9
1627633870000|2021-07-30 08:31:10|1853.2|1850.2|1854.1|1851.1|1854.1|1851.1|1853.2|1850.2|4
1627633880000|2021-07-30 08:31:20|1853.2|1850.2|1853.6|1850.6|1853.6|1850.6|1853.2|1850.2|4
1627633890000|2021-07-30 08:31:30|1854.1|1851.1|1853.2|1850.2|1854.1|1851.1|1853.2|1850.2|2
1627633920000|2021-07-30 08:32:00|1852.4|1849.4|1852.2|1849.2|1852.4|1849.4|1852.2|1849.2|10
1627633930000|2021-07-30 08:32:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|2
1627633950000|2021-07-30 08:32:30|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|4
1627633960000|2021-07-30 08:32:40|1852.6|1849.6|1852.9|1849.9|1852.9|1849.9|1852.6|1849.6|0
1627633970000|2021-07-30 08:32:50|1853.2|1850.2|1851|1848|1853.2|1850.2|1851|1848|411
1627633980000|2021-07-30 08:33:00|1850.8|1847.8|1851.6|1848.6|1851.8|1848.8|1850.8|1847.8|57
1627633990000|2021-07-30 08:33:10|1851.4|1848.4|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|3
1627634010000|2021-07-30 08:33:30|1850.9|1847.9|1850.6|1847.6|1850.9|1847.9|1849.3|1846.3|16
1627634020000|2021-07-30 08:33:40|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|1850.8|1847.8|0
1627634030000|2021-07-30 08:33:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1
1627634040000|2021-07-30 08:34:00|1851.4|1848.4|1851.6|1848.6|1851.6|1848.6|1851.4|1848.4|5
1627634050000|2021-07-30 08:34:10|1850.6|1847.6|1850.4|1847.4|1850.6|1847.6|1850.4|1847.4|10
1627634060000|2021-07-30 08:34:20|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1
1627634070000|2021-07-30 08:34:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|0
1627634080000|2021-07-30 08:34:40|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1627634110000|2021-07-30 08:35:10|||||||||1
1627634120000|2021-07-30 08:35:20|||||||||1
1627634130000|2021-07-30 08:35:30|1851.1|1848.1|1848.8|1845.8|1851.1|1848.1|1848.8|1845.8|57
1627634140000|2021-07-30 08:35:40|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1627634160000|2021-07-30 08:36:00|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|10
1627634190000|2021-07-30 08:36:30|1849.6|1846.6|1850.4|1847.4|1850.4|1847.4|1849.6|1846.6|11
1627634200000|2021-07-30 08:36:40|1850.6|1847.6|1850.4|1847.4|1850.6|1847.6|1850.4|1847.4|10
1627634220000|2021-07-30 08:37:00|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|1850.6|1847.6|0
1627634270000|2021-07-30 08:37:50|1850.4|1847.4|1848.6|1845.6|1850.4|1847.4|1848.6|1845.6|23
1627634280000|2021-07-30 08:38:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1627634290000|2021-07-30 08:38:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1627634310000|2021-07-30 08:38:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|27
1627634320000|2021-07-30 08:38:40|1848.4|1845.4|1849.4|1846.4|1849.4|1846.4|1848.4|1845.4|7
1627634350000|2021-07-30 08:39:10|||||||||2
1627634360000|2021-07-30 08:39:20|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|11
1627634370000|2021-07-30 08:39:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1627634380000|2021-07-30 08:39:40|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|1848.1|1845.1|6
1627634400000|2021-07-30 08:40:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1627634430000|2021-07-30 08:40:30|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1627634440000|2021-07-30 08:40:40|||||||||1
1627634460000|2021-07-30 08:41:00|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.1|1845.1|6
1627634470000|2021-07-30 08:41:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1627634500000|2021-07-30 08:41:40|||||||||2
1627634510000|2021-07-30 08:41:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1627634520000|2021-07-30 08:42:00|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1627634530000|2021-07-30 08:42:10|||||||||5
1627634550000|2021-07-30 08:42:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1
1627634590000|2021-07-30 08:43:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|0
1627634620000|2021-07-30 08:43:40|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|1848.8|1845.8|0
1627634630000|2021-07-30 08:43:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1627634640000|2021-07-30 08:44:00|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|4
1627634650000|2021-07-30 08:44:10|1847.8|1844.8|1847.4|1844.4|1847.8|1844.8|1847.4|1844.4|8
1627634660000|2021-07-30 08:44:20|||||||||1
1627634670000|2021-07-30 08:44:30|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1847.1|1844.1|1
1627634680000|2021-07-30 08:44:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1627634700000|2021-07-30 08:45:00|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1627634710000|2021-07-30 08:45:10|||||||||1
1627634720000|2021-07-30 08:45:20|||||||||1
1627634750000|2021-07-30 08:45:50|||||||||2
1627634760000|2021-07-30 08:46:00|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|12
1627634770000|2021-07-30 08:46:10|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|2
1627634780000|2021-07-30 08:46:20|||||||||9
1627634800000|2021-07-30 08:46:40|||||||||3
1627634810000|2021-07-30 08:46:50|||||||||1
1627634820000|2021-07-30 08:47:00|1848|1845|1847.4|1844.4|1848|1845|1847.4|1844.4|33
1627634830000|2021-07-30 08:47:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|14
1627634860000|2021-07-30 08:47:40|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|0
1627634930000|2021-07-30 08:48:50|||||||||3
1627634940000|2021-07-30 08:49:00|||||||||1
1627635000000|2021-07-30 08:50:00|||||||||3
1627635010000|2021-07-30 08:50:10|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|1847.6|1844.6|0
1627635030000|2021-07-30 08:50:30|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1847.4|1844.4|1
1627635040000|2021-07-30 08:50:40|1847.6|1844.6|1847.8|1844.8|1847.8|1844.8|1847.6|1844.6|3
1627635050000|2021-07-30 08:50:50|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|17
1627635110000|2021-07-30 08:51:50|||||||||3
1627635130000|2021-07-30 08:52:10|1849.4|1846.4|1849.3|1846.3|1849.4|1846.4|1849.3|1846.3|25
1627635150000|2021-07-30 08:52:30|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1627635170000|2021-07-30 08:52:50|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1849.3|1846.3|1
1627635180000|2021-07-30 08:53:00|1849.4|1846.4|1848.6|1845.6|1849.4|1846.4|1848.6|1845.6|7
1627635210000|2021-07-30 08:53:30|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|2
1627635220000|2021-07-30 08:53:40|||||||||1
1627635230000|2021-07-30 08:53:50|||||||||2
1627635240000|2021-07-30 08:54:00|||||||||1
1627635260000|2021-07-30 08:54:20|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1627635280000|2021-07-30 08:54:40|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|1848.4|1845.4|0
1627635290000|2021-07-30 08:54:50|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1848.6|1845.6|1
1627635300000|2021-07-30 08:55:00|||||||||2
1627635320000|2021-07-30 08:55:20|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|24
1627635330000|2021-07-30 08:55:30|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|3
1627635350000|2021-07-30 08:55:50|||||||||2
1627635380000|2021-07-30 08:56:20|||||||||1
1627635390000|2021-07-30 08:56:30|||||||||5
1627635410000|2021-07-30 08:56:50|||||||||2
1627635420000|2021-07-30 08:57:00|||||||||4
1627635460000|2021-07-30 08:57:40|||||||||1
1627635470000|2021-07-30 08:57:50|||||||||2
1627635500000|2021-07-30 08:58:20|1849.6|1846.6|1849.4|1846.4|1849.6|1846.6|1849.4|1846.4|8
1627635510000|2021-07-30 08:58:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.4|1846.4|3
1627635520000|2021-07-30 08:58:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1627635540000|2021-07-30 08:59:00|1849.6|1846.6|1849.4|1846.4|1849.6|1846.6|1848.6|1845.6|11
1627635570000|2021-07-30 08:59:30|1849.1|1846.1|1848.9|1845.9|1849.1|1846.1|1848.9|1845.9|4
1627635580000|2021-07-30 08:59:40|1848.6|1845.6|1848.4|1845.4|1848.9|1845.9|1848.4|1845.4|1
1627635600000|2021-07-30 09:00:00|1848.6|1845.6|1850.3|1847.3|1850.3|1847.3|1848.6|1845.6|24
1627635610000|2021-07-30 09:00:10|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|4
1627635620000|2021-07-30 09:00:20|1849.9|1846.9|1850.4|1847.4|1850.4|1847.4|1849.9|1846.9|2
1627635640000|2021-07-30 09:00:40|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|1849.9|1846.9|6
1627635660000|2021-07-30 09:01:00|1850.3|1847.3|1850.4|1847.4|1850.4|1847.4|1850.3|1847.3|0
1627635670000|2021-07-30 09:01:10|1850.3|1847.3|1850.4|1847.4|1850.4|1847.4|1850.3|1847.3|16
1627635690000|2021-07-30 09:01:30|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1849.6|1846.6|1
1627635700000|2021-07-30 09:01:40|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|0
1627635710000|2021-07-30 09:01:50|||||||||5
1627635730000|2021-07-30 09:02:10|1849.8|1846.8|1850.4|1847.4|1850.4|1847.4|1849.8|1846.8|12
1627635760000|2021-07-30 09:02:40|||||||||3
1627635770000|2021-07-30 09:02:50|||||||||1
1627635780000|2021-07-30 09:03:00|1850.1|1847.1|1849.4|1846.4|1850.1|1847.1|1849.4|1846.4|3
1627635860000|2021-07-30 09:04:20|1848.8|1845.8|1848.4|1845.4|1848.8|1845.8|1848.4|1845.4|11
1627635910000|2021-07-30 09:05:10|||||||||1
1627635930000|2021-07-30 09:05:30|1847.8|1844.8|1846.8|1843.8|1847.8|1844.8|1846.8|1843.8|3
1627635940000|2021-07-30 09:05:40|1846.4|1843.4|1845.8|1842.8|1846.4|1843.4|1845.8|1842.8|3
1627635960000|2021-07-30 09:06:00|||||||||6
1627635970000|2021-07-30 09:06:10|||||||||26
1627635990000|2021-07-30 09:06:30|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|1845.4|1842.4|3
1627636000000|2021-07-30 09:06:40|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|1845.6|1842.6|0
1627636010000|2021-07-30 09:06:50|||||||||1
1627636020000|2021-07-30 09:07:00|||||||||2
1627636070000|2021-07-30 09:07:50|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|9
1627636080000|2021-07-30 09:08:00|1844.6|1841.6|1839.5|1836.5|1844.6|1841.6|1839|1836|132
1627636090000|2021-07-30 09:08:10|1840.3|1837.3|1841|1838|1841|1838|1840.3|1837.3|3
1627636110000|2021-07-30 09:08:30|1834.2|1831.2|1834.7|1831.7|1834.7|1831.7|1834.2|1831.2|18
1627636120000|2021-07-30 09:08:40|1835|1832|1835|1832|1835|1832|1835|1832|7
1627636130000|2021-07-30 09:08:50|||||||||14
1627636140000|2021-07-30 09:09:00|1835.2|1832.2|1836|1833|1836|1833|1835.2|1832.2|9
1627636150000|2021-07-30 09:09:10|1836.3|1833.3|1836.8|1833.8|1837|1834|1836.3|1833.3|3
1627636160000|2021-07-30 09:09:20|1836.6|1833.6|1835.2|1832.2|1836.6|1833.6|1835.2|1832.2|14
1627636170000|2021-07-30 09:09:30|||||||||3
1627636180000|2021-07-30 09:09:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|450
1627636190000|2021-07-30 09:09:50|1834|1831|1834|1831|1834|1831|1834|1831|36
1627636200000|2021-07-30 09:10:00|1834.2|1831.2|1826.7|1823.7|1834.2|1831.2|1826.7|1823.7|63
1627636210000|2021-07-30 09:10:10|1826.4|1823.4|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|36
1627636220000|2021-07-30 09:10:20|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|14
1627636230000|2021-07-30 09:10:30|1826.7|1823.7|1826.2|1823.2|1826.7|1823.7|1826.2|1823.2|18
1627636240000|2021-07-30 09:10:40|1825|1822|1824.7|1821.7|1825|1822|1824.2|1821.2|21
1627636250000|2021-07-30 09:10:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|147
1627636260000|2021-07-30 09:11:00|1823.2|1820.2|1823.8|1820.8|1823.8|1820.8|1823.2|1820.2|18
1627636270000|2021-07-30 09:11:10|1823.2|1820.2|1823.5|1820.5|1823.8|1820.8|1823.2|1820.2|23
1627636280000|2021-07-30 09:11:20|1823.8|1820.8|1823.2|1820.2|1823.8|1820.8|1823.2|1820.2|12
1627636290000|2021-07-30 09:11:30|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1822.4|1819.4|16
1627636300000|2021-07-30 09:11:40|1821.8|1818.8|1823.2|1820.2|1823.5|1820.5|1821.8|1818.8|33
1627636310000|2021-07-30 09:11:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|3
1627636320000|2021-07-30 09:12:00|1824.3|1821.3|1824.8|1821.8|1824.8|1821.8|1824|1821|43
1627636330000|2021-07-30 09:12:10|1823.2|1820.2|1823.7|1820.7|1823.7|1820.7|1823.2|1820.2|27
1627636340000|2021-07-30 09:12:20|1823.8|1820.8|1824|1821|1824|1821|1823.8|1820.8|30
1627636360000|2021-07-30 09:12:40|1824.2|1821.2|1824|1821|1824.2|1821.2|1824|1821|1
1627636370000|2021-07-30 09:12:50|1825|1822|1825.2|1822.2|1825.2|1822.2|1825|1822|20
1627636380000|2021-07-30 09:13:00|1825.5|1822.5|1824.4|1821.4|1825.7|1822.7|1824.4|1821.4|23
1627636390000|2021-07-30 09:13:10|1825|1822|1826.7|1823.7|1826.7|1823.7|1825|1822|11
1627636400000|2021-07-30 09:13:20|1827|1824|1827|1824|1827|1824|1827|1824|0
1627636410000|2021-07-30 09:13:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|42
1627636420000|2021-07-30 09:13:40|1828|1825|1828|1825|1828|1825|1828|1825|12
1627636430000|2021-07-30 09:13:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|19
1627636440000|2021-07-30 09:14:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1627636450000|2021-07-30 09:14:10|1828.5|1825.5|1830|1827|1830|1827|1828.5|1825.5|4
1627636460000|2021-07-30 09:14:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|5
1627636480000|2021-07-30 09:14:40|1830|1827|1830|1827|1830|1827|1830|1827|1
1627636490000|2021-07-30 09:14:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1627636500000|2021-07-30 09:15:00|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|19
1627636510000|2021-07-30 09:15:10|||||||||1
1627636520000|2021-07-30 09:15:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|20
1627636540000|2021-07-30 09:15:40|||||||||14
1627636550000|2021-07-30 09:15:50|||||||||12
1627636560000|2021-07-30 09:16:00|1830.7|1827.7|1831.4|1828.4|1831.4|1828.4|1830.7|1827.7|6
1627636580000|2021-07-30 09:16:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|7
1627636600000|2021-07-30 09:16:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|5
1627636620000|2021-07-30 09:17:00|1831.7|1828.7|1832.2|1829.2|1832.2|1829.2|1831.7|1828.7|14
1627636650000|2021-07-30 09:17:30|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1627636660000|2021-07-30 09:17:40|||||||||1
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|||||||||1
1627636700000|2021-07-30 09:18:20|1833|1830|1834|1831|1834.2|1831.2|1833|1830|8
1627636710000|2021-07-30 09:18:30|||||||||1
1627636720000|2021-07-30 09:18:40|||||||||3
1627636730000|2021-07-30 09:18:50|||||||||2
1627636740000|2021-07-30 09:19:00|1834.5|1831.5|1834|1831|1834.5|1831.5|1834|1831|1
1627636750000|2021-07-30 09:19:10|||||||||1
1627636760000|2021-07-30 09:19:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|8
1627636770000|2021-07-30 09:19:30|||||||||1
1627636780000|2021-07-30 09:19:40|1834.2|1831.2|1833.8|1830.8|1834.2|1831.2|1833.8|1830.8|12
1627636800000|2021-07-30 09:20:00|1834|1831|1834|1831|1834|1831|1834|1831|1
1627636830000|2021-07-30 09:20:30|1833.7|1830.7|1834|1831|1834|1831|1833.7|1830.7|3
1627636880000|2021-07-30 09:21:20|1834.2|1831.2|1835|1832|1835|1832|1834.2|1831.2|8
1627636900000|2021-07-30 09:21:40|||||||||1
1627636910000|2021-07-30 09:21:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|23
1627636920000|2021-07-30 09:22:00|1834.4|1831.4|1835|1832|1835|1832|1834.4|1831.4|3
1627636930000|2021-07-30 09:22:10|||||||||2
1627636960000|2021-07-30 09:22:40|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1
1627636970000|2021-07-30 09:22:50|1834|1831|1835|1832|1835|1832|1834|1831|6
1627636980000|2021-07-30 09:23:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1627637000000|2021-07-30 09:23:20|||||||||10
1627637030000|2021-07-30 09:23:50|1836|1833|1836|1833|1836|1833|1836|1833|21
1627637040000|2021-07-30 09:24:00|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|9
1627637060000|2021-07-30 09:24:20|||||||||5
1627637120000|2021-07-30 09:25:20|||||||||2
1627637160000|2021-07-30 09:26:00|||||||||1
1627637180000|2021-07-30 09:26:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|15
1627637190000|2021-07-30 09:26:30|1835.4|1832.4|1836|1833|1836|1833|1835.4|1832.4|2
1627637200000|2021-07-30 09:26:40|||||||||2
1627637210000|2021-07-30 09:26:50|||||||||4
1627637220000|2021-07-30 09:27:00|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|1835.4|1832.4|4
1627637230000|2021-07-30 09:27:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1627637250000|2021-07-30 09:27:30|||||||||1
1627637260000|2021-07-30 09:27:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.2|1831.2|7
1627637270000|2021-07-30 09:27:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1627637280000|2021-07-30 09:28:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|16
1627637290000|2021-07-30 09:28:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|6
1627637310000|2021-07-30 09:28:30|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.2|1830.2|89
1627637320000|2021-07-30 09:28:40|1833.4|1830.4|1835.2|1832.2|1835.2|1832.2|1833.4|1830.4|9
1627637330000|2021-07-30 09:28:50|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|18
1627637370000|2021-07-30 09:29:30|1837|1834|1837|1834|1837|1834|1837|1834|18
1627637380000|2021-07-30 09:29:40|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|1
1627637390000|2021-07-30 09:29:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1627637400000|2021-07-30 09:30:00|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|18
1627637410000|2021-07-30 09:30:10|1838|1835|1837.2|1834.2|1838|1835|1837.2|1834.2|6
1627637430000|2021-07-30 09:30:30|1837|1834|1838|1835|1838|1835|1837|1834|11
1627637460000|2021-07-30 09:31:00|1837.4|1834.4|1837|1834|1837.4|1834.4|1837|1834|27
1627637470000|2021-07-30 09:31:10|||||||||4
1627637480000|2021-07-30 09:31:20|1837.2|1834.2|1838|1835|1838|1835|1837.2|1834.2|15
1627637500000|2021-07-30 09:31:40|1839|1836|1839|1836|1839|1836|1839|1836|5
1627637520000|2021-07-30 09:32:00|||||||||5
1627637530000|2021-07-30 09:32:10|1839.2|1836.2|1839.8|1836.8|1839.8|1836.8|1839.2|1836.2|32
1627637550000|2021-07-30 09:32:30|||||||||4
1627637570000|2021-07-30 09:32:50|||||||||6
1627637580000|2021-07-30 09:33:00|||||||||40
1627637590000|2021-07-30 09:33:10|||||||||1
1627637600000|2021-07-30 09:33:20|1839.3|1836.3|1838|1835|1839.3|1836.3|1838|1835|21
1627637640000|2021-07-30 09:34:00|1839|1836|1839|1836|1839|1836|1839|1836|11
1627637680000|2021-07-30 09:34:40|1838.2|1835.2|1838|1835|1838.2|1835.2|1838|1835|11
1627637690000|2021-07-30 09:34:50|||||||||2
1627637700000|2021-07-30 09:35:00|||||||||1
1627637710000|2021-07-30 09:35:10|||||||||3
1627637720000|2021-07-30 09:35:20|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1627637730000|2021-07-30 09:35:30|1838|1835|1838|1835|1838|1835|1838|1835|5
1627637740000|2021-07-30 09:35:40|1837|1834|1837|1834|1837|1834|1837|1834|8
1627637750000|2021-07-30 09:35:50|||||||||1
1627637800000|2021-07-30 09:36:40|1836.6|1833.6|1839.8|1836.8|1839.8|1836.8|1836|1833|51
1627637810000|2021-07-30 09:36:50|||||||||1
1627637820000|2021-07-30 09:37:00|1841|1838|1839.8|1836.8|1841|1838|1839.8|1836.8|27
1627637830000|2021-07-30 09:37:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1627637840000|2021-07-30 09:37:20|1840.8|1837.8|1840.2|1837.2|1842|1839|1840.2|1837.2|20
1627637850000|2021-07-30 09:37:30|1840|1837|1839.2|1836.2|1840|1837|1839|1836|3
1627637860000|2021-07-30 09:37:40|1839|1836|1840|1837|1840|1837|1839|1836|44
1627637890000|2021-07-30 09:38:10|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|0
1627637900000|2021-07-30 09:38:20|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1627637910000|2021-07-30 09:38:30|1840|1837|1840|1837|1840|1837|1840|1837|1
1627637920000|2021-07-30 09:38:40|1840.5|1837.5|1840.8|1837.8|1840.8|1837.8|1840.5|1837.5|0
1627637930000|2021-07-30 09:38:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|4
1627637960000|2021-07-30 09:39:20|||||||||1
1627637970000|2021-07-30 09:39:30|1840.8|1837.8|1842|1839|1842|1839|1840.8|1837.8|1
1627637980000|2021-07-30 09:39:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1
1627637990000|2021-07-30 09:39:50|||||||||1
1627638030000|2021-07-30 09:40:30|||||||||5
1627638050000|2021-07-30 09:40:50|1842|1839|1842|1839|1842|1839|1842|1839|1
1627638060000|2021-07-30 09:41:00|1842.6|1839.6|1842.8|1839.8|1842.8|1839.8|1842.6|1839.6|4
1627638070000|2021-07-30 09:41:10|||||||||2
1627638080000|2021-07-30 09:41:20|||||||||1
1627638090000|2021-07-30 09:41:30|||||||||10
1627638100000|2021-07-30 09:41:40|1843|1840|1843|1840|1843|1840|1843|1840|0
1627638110000|2021-07-30 09:41:50|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1627638140000|2021-07-30 09:42:20|||||||||3
1627638150000|2021-07-30 09:42:30|||||||||28
1627638210000|2021-07-30 09:43:30|1843|1840|1842.8|1839.8|1843|1840|1842.8|1839.8|1
1627638220000|2021-07-30 09:43:40|||||||||2
1627638230000|2021-07-30 09:43:50|||||||||2
1627638240000|2021-07-30 09:44:00|||||||||10
1627638250000|2021-07-30 09:44:10|1843|1840|1843|1840|1843|1840|1843|1840|0
1627638270000|2021-07-30 09:44:30|1843.4|1840.4|1844|1841|1844|1841|1843.4|1840.4|5
1627638280000|2021-07-30 09:44:40|1843.6|1840.6|1843.2|1840.2|1843.6|1840.6|1843|1840|1
1627638300000|2021-07-30 09:45:00|1843|1840|1843|1840|1843|1840|1843|1840|0
1627638320000|2021-07-30 09:45:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|47
1627638360000|2021-07-30 09:46:00|1842|1839|1842|1839|1842|1839|1842|1839|2
1627638410000|2021-07-30 09:46:50|||||||||1
1627638430000|2021-07-30 09:47:10|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|0
1627638440000|2021-07-30 09:47:20|||||||||1
1627638450000|2021-07-30 09:47:30|1842|1839|1842|1839|1842|1839|1842|1839|0
1627638470000|2021-07-30 09:47:50|||||||||1
1627638480000|2021-07-30 09:48:00|||||||||1
1627638490000|2021-07-30 09:48:10|||||||||1
1627638530000|2021-07-30 09:48:50|||||||||2
1627638540000|2021-07-30 09:49:00|||||||||1
1627638570000|2021-07-30 09:49:30|||||||||1
1627638580000|2021-07-30 09:49:40|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1627638590000|2021-07-30 09:49:50|||||||||1
1627638600000|2021-07-30 09:50:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1
1627638640000|2021-07-30 09:50:40|1841.8|1838.8|1842.8|1839.8|1842.8|1839.8|1841.8|1838.8|5
1627638650000|2021-07-30 09:50:50|||||||||1
1627638660000|2021-07-30 09:51:00|||||||||2
1627638680000|2021-07-30 09:51:20|||||||||3
1627638720000|2021-07-30 09:52:00|1842.2|1839.2|1841.8|1838.8|1842.2|1839.2|1841.8|1838.8|9
1627638770000|2021-07-30 09:52:50|||||||||1
1627638780000|2021-07-30 09:53:00|1840.8|1837.8|1841.6|1838.6|1841.6|1838.6|1840.8|1837.8|8
1627638790000|2021-07-30 09:53:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1627638810000|2021-07-30 09:53:30|||||||||1
1627638830000|2021-07-30 09:53:50|||||||||2
1627638840000|2021-07-30 09:54:00|||||||||1
1627638850000|2021-07-30 09:54:10|1841.2|1838.2|1841.2|1838.2|1841.8|1838.8|1841.2|1838.2|15
1627638860000|2021-07-30 09:54:20|1841|1838|1841|1838|1841|1838|1841|1838|1
1627638870000|2021-07-30 09:54:30|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|2
1627638880000|2021-07-30 09:54:40|||||||||7
1627638890000|2021-07-30 09:54:50|||||||||1
1627638900000|2021-07-30 09:55:00|||||||||1
1627638910000|2021-07-30 09:55:10|1841.3|1838.3|1841|1838|1841.3|1838.3|1841|1838|14
1627638920000|2021-07-30 09:55:20|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|1841.3|1838.3|2
1627638930000|2021-07-30 09:55:30|1841|1838|1841|1838|1841|1838|1841|1838|0
1627638940000|2021-07-30 09:55:40|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1627638950000|2021-07-30 09:55:50|||||||||1
1627638960000|2021-07-30 09:56:00|||||||||2
1627638990000|2021-07-30 09:56:30|||||||||6
1627639010000|2021-07-30 09:56:50|1840|1837|1840|1837|1840|1837|1840|1837|3
1627639020000|2021-07-30 09:57:00|1840.3|1837.3|1840.8|1837.8|1840.8|1837.8|1840.3|1837.3|3
1627639030000|2021-07-30 09:57:10|||||||||2
1627639040000|2021-07-30 09:57:20|1840.6|1837.6|1840.3|1837.3|1840.6|1837.6|1840.3|1837.3|4
1627639050000|2021-07-30 09:57:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|28
1627639060000|2021-07-30 09:57:40|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|32
1627639070000|2021-07-30 09:57:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1627639080000|2021-07-30 09:58:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1627639130000|2021-07-30 09:58:50|||||||||1
1627639140000|2021-07-30 09:59:00|||||||||9
1627639150000|2021-07-30 09:59:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1627639170000|2021-07-30 09:59:30|1839|1836|1839|1836|1839|1836|1839|1836|1
1627639200000|2021-07-30 10:00:00|||||||||2
1627639210000|2021-07-30 10:00:10|||||||||14
1627639220000|2021-07-30 10:00:20|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|8
1627639230000|2021-07-30 10:00:30|1839|1836|1839.2|1836.2|1839.2|1836.2|1839|1836|8
1627639240000|2021-07-30 10:00:40|1839|1836|1839|1836|1839|1836|1839|1836|0
1627639250000|2021-07-30 10:00:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1627639260000|2021-07-30 10:01:00|||||||||1
1627639270000|2021-07-30 10:01:10|1838.5|1835.5|1839|1836|1839|1836|1838.5|1835.5|3
1627639290000|2021-07-30 10:01:30|||||||||1
1627639320000|2021-07-30 10:02:00|||||||||3
1627639330000|2021-07-30 10:02:10|||||||||1
1627639420000|2021-07-30 10:03:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1627639450000|2021-07-30 10:04:10|||||||||3
1627639460000|2021-07-30 10:04:20|||||||||2
1627639490000|2021-07-30 10:04:50|1839.5|1836.5|1839.8|1836.8|1839.8|1836.8|1839.5|1836.5|17
1627639500000|2021-07-30 10:05:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1
1627639510000|2021-07-30 10:05:10|1841.2|1838.2|1841.8|1838.8|1841.8|1838.8|1841.2|1838.2|2
1627639530000|2021-07-30 10:05:30|||||||||3
1627639540000|2021-07-30 10:05:40|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|16
1627639570000|2021-07-30 10:06:10|||||||||1
1627639600000|2021-07-30 10:06:40|||||||||1
1627639630000|2021-07-30 10:07:10|1843|1840|1843|1840|1843|1840|1843|1840|8
1627639680000|2021-07-30 10:08:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|2
1627639700000|2021-07-30 10:08:20|||||||||2
1627639740000|2021-07-30 10:09:00|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|23
1627639750000|2021-07-30 10:09:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1627639780000|2021-07-30 10:09:40|||||||||5
1627639800000|2021-07-30 10:10:00|||||||||2
1627639810000|2021-07-30 10:10:10|1841|1838|1841|1838|1841.3|1838.3|1841|1838|6
1627639850000|2021-07-30 10:10:50|||||||||1
1627639860000|2021-07-30 10:11:00|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|7
1627639870000|2021-07-30 10:11:10|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1627639900000|2021-07-30 10:11:40|1841|1838|1841|1838|1841|1838|1841|1838|4
1627639920000|2021-07-30 10:12:00|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|0
1627639940000|2021-07-30 10:12:20|||||||||4
1627639950000|2021-07-30 10:12:30|||||||||1
1627639970000|2021-07-30 10:12:50|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|8
1627639980000|2021-07-30 10:13:00|1842|1839|1842|1839|1842|1839|1842|1839|0
1627639990000|2021-07-30 10:13:10|1842.2|1839.2|1842.8|1839.8|1842.8|1839.8|1842.2|1839.2|20
1627640000000|2021-07-30 10:13:20|||||||||14
1627640010000|2021-07-30 10:13:30|1843|1840|1843|1840|1843|1840|1843|1840|10
1627640020000|2021-07-30 10:13:40|1842.8|1839.8|1842|1839|1842.8|1839.8|1842|1839|23
1627640040000|2021-07-30 10:14:00|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|1841.8|1838.8|0
1627640070000|2021-07-30 10:14:30|1842|1839|1842|1839|1842|1839|1842|1839|0
1627640100000|2021-07-30 10:15:00|||||||||2
1627640130000|2021-07-30 10:15:30|||||||||1
1627640140000|2021-07-30 10:15:40|1842.2|1839.2|1843.8|1840.8|1843.8|1840.8|1842.2|1839.2|12
1627640160000|2021-07-30 10:16:00|1844|1841|1844|1841|1844|1841|1844|1841|3
1627640170000|2021-07-30 10:16:10|1843.8|1840.8|1843|1840|1843.8|1840.8|1843|1840|1
1627640240000|2021-07-30 10:17:20|||||||||2
1627640300000|2021-07-30 10:18:20|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|2
1627640310000|2021-07-30 10:18:30|1843|1840|1843|1840|1843|1840|1843|1840|0
1627640330000|2021-07-30 10:18:50|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1
1627640340000|2021-07-30 10:19:00|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|0
1627640350000|2021-07-30 10:19:10|1843|1840|1843|1840|1843|1840|1843|1840|2
1627640400000|2021-07-30 10:20:00|1844|1841|1844|1841|1844|1841|1844|1841|5
1627640510000|2021-07-30 10:21:50|||||||||2
1627640530000|2021-07-30 10:22:10|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|1844.8|1841.8|12
1627640540000|2021-07-30 10:22:20|1844.3|1841.3|1844.8|1841.8|1844.8|1841.8|1844.3|1841.3|12
1627640550000|2021-07-30 10:22:30|1844|1841|1844|1841|1844|1841|1844|1841|1
1627640560000|2021-07-30 10:22:40|1843|1840|1843|1840|1843|1840|1843|1840|3
1627640590000|2021-07-30 10:23:10|||||||||5
1627640640000|2021-07-30 10:24:00|||||||||2
1627640680000|2021-07-30 10:24:40|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1
1627640690000|2021-07-30 10:24:50|1843|1840|1842|1839|1843|1840|1842|1839|4
1627640730000|2021-07-30 10:25:30|||||||||2
1627640750000|2021-07-30 10:25:50|||||||||5
1627640760000|2021-07-30 10:26:00|1841|1838|1841|1838|1841|1838|1841|1838|1
1627640780000|2021-07-30 10:26:20|1840|1837|1840|1837|1840|1837|1840|1837|6
1627640820000|2021-07-30 10:27:00|1841|1838|1841|1838|1841|1838|1841|1838|1
1627640830000|2021-07-30 10:27:10|||||||||12
1627640840000|2021-07-30 10:27:20|1842|1839|1842|1839|1842|1839|1842|1839|5
1627640860000|2021-07-30 10:27:40|1842.7|1839.7|1842.2|1839.2|1842.7|1839.7|1842.2|1839.2|2
1627640880000|2021-07-30 10:28:00|1842|1839|1842|1839|1842|1839|1842|1839|0
1627640890000|2021-07-30 10:28:10|||||||||2
1627640910000|2021-07-30 10:28:30|||||||||1
1627640950000|2021-07-30 10:29:10|||||||||1
1627640970000|2021-07-30 10:29:30|1842.2|1839.2|1843|1840|1843|1840|1842.2|1839.2|3
1627641000000|2021-07-30 10:30:00|||||||||2
1627641010000|2021-07-30 10:30:10|||||||||3
1627641020000|2021-07-30 10:30:20|||||||||10
1627641080000|2021-07-30 10:31:20|||||||||1
1627641090000|2021-07-30 10:31:30|||||||||3
1627641110000|2021-07-30 10:31:50|||||||||1
1627641180000|2021-07-30 10:33:00|1842.2|1839.2|1841|1838|1842.2|1839.2|1840.7|1837.7|30
1627641190000|2021-07-30 10:33:10|1840.7|1837.7|1841|1838|1841|1838|1840.7|1837.7|0
1627641250000|2021-07-30 10:34:10|||||||||1
1627641280000|2021-07-30 10:34:40|||||||||1
1627641290000|2021-07-30 10:34:50|||||||||2
1627641340000|2021-07-30 10:35:40|||||||||1
1627641390000|2021-07-30 10:36:30|1840.8|1837.8|1840.2|1837.2|1840.8|1837.8|1840.2|1837.2|4
1627641400000|2021-07-30 10:36:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1627641420000|2021-07-30 10:37:00|||||||||1
1627641450000|2021-07-30 10:37:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1627641460000|2021-07-30 10:37:40|1840|1837|1840|1837|1840|1837|1840|1837|0
1627641520000|2021-07-30 10:38:40|||||||||1
1627641540000|2021-07-30 10:39:00|1840.2|1837.2|1840.8|1837.8|1840.8|1837.8|1840.2|1837.2|5
1627641580000|2021-07-30 10:39:40|1840|1837|1840|1837|1840|1837|1840|1837|2
1627641610000|2021-07-30 10:40:10|1839|1836|1838.8|1835.8|1839|1836|1838.2|1835.2|7
1627641630000|2021-07-30 10:40:30|1839|1836|1839|1836|1839|1836|1839|1836|0
1627641670000|2021-07-30 10:41:10|||||||||1
1627641690000|2021-07-30 10:41:30|1840|1837|1840|1837|1840|1837|1840|1837|8
1627641710000|2021-07-30 10:41:50|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|1840.8|1837.8|5
1627641760000|2021-07-30 10:42:40|1839.2|1836.2|1840|1837|1840|1837|1839.2|1836.2|8
1627641770000|2021-07-30 10:42:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1
1627641780000|2021-07-30 10:43:00|1840|1837|1840|1837|1840|1837|1840|1837|0
1627641790000|2021-07-30 10:43:10|1839.8|1836.8|1839.2|1836.2|1839.8|1836.8|1839.2|1836.2|1
1627641820000|2021-07-30 10:43:40|1839|1836|1839|1836|1839|1836|1839|1836|12
1627641830000|2021-07-30 10:43:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|5
1627641840000|2021-07-30 10:44:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|11
1627641910000|2021-07-30 10:45:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|6
1627641940000|2021-07-30 10:45:40|1836|1833|1836|1833|1836|1833|1836|1833|1
1627641950000|2021-07-30 10:45:50|||||||||1
1627641970000|2021-07-30 10:46:10|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|5
1627642060000|2021-07-30 10:47:40|||||||||8
1627642090000|2021-07-30 10:48:10|||||||||1
1627642140000|2021-07-30 10:49:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1627642160000|2021-07-30 10:49:20|1835.4|1832.4|1836|1833|1836|1833|1835.4|1832.4|6
1627642170000|2021-07-30 10:49:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|10
1627642180000|2021-07-30 10:49:40|1836|1833|1835.2|1832.2|1836|1833|1835.2|1832.2|3
1627642200000|2021-07-30 10:50:00|1835.8|1832.8|1835.7|1832.7|1835.8|1832.8|1835.7|1832.7|6
1627642210000|2021-07-30 10:50:10|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|0
1627642250000|2021-07-30 10:50:50|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|12
1627642260000|2021-07-30 10:51:00|1836|1833|1835.7|1832.7|1836|1833|1835.2|1832.2|12
1627642270000|2021-07-30 10:51:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1627642290000|2021-07-30 10:51:30|1835.7|1832.7|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|9
1627642300000|2021-07-30 10:51:40|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|2
1627642310000|2021-07-30 10:51:50|||||||||2
1627642320000|2021-07-30 10:52:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1627642350000|2021-07-30 10:52:30|||||||||1
1627642370000|2021-07-30 10:52:50|||||||||1
1627642380000|2021-07-30 10:53:00|1835.4|1832.4|1835.4|1832.4|1836|1833|1835.4|1832.4|10
1627642390000|2021-07-30 10:53:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1627642440000|2021-07-30 10:54:00|1835.4|1832.4|1835.7|1832.7|1836|1833|1835.4|1832.4|5
1627642500000|2021-07-30 10:55:00|1835.4|1832.4|1835.2|1832.2|1835.4|1832.4|1835.2|1832.2|0
1627642550000|2021-07-30 10:55:50|||||||||1
1627642580000|2021-07-30 10:56:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|33
1627642590000|2021-07-30 10:56:30|1835|1832|1835|1832|1835|1832|1835|1832|0
1627642610000|2021-07-30 10:56:50|||||||||1
1627642660000|2021-07-30 10:57:40|1835.2|1832.2|1835.2|1832.2|1836|1833|1835.2|1832.2|8
1627642690000|2021-07-30 10:58:10|1835|1832|1835|1832|1835|1832|1835|1832|0
1627642700000|2021-07-30 10:58:20|||||||||1
1627642730000|2021-07-30 10:58:50|||||||||1
1627642750000|2021-07-30 10:59:10|||||||||1
1627642780000|2021-07-30 10:59:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1627642800000|2021-07-30 11:00:00|1835.5|1832.5|1835.8|1832.8|1835.8|1832.8|1835.5|1832.5|3
1627642810000|2021-07-30 11:00:10|1836|1833|1836|1833|1836|1833|1836|1833|3
1627642850000|2021-07-30 11:00:50|1837|1834|1836.3|1833.3|1837|1834|1836.3|1833.3|14
1627642860000|2021-07-30 11:01:00|1836.5|1833.5|1836|1833|1836.5|1833.5|1836|1833|0
1627642870000|2021-07-30 11:01:10|||||||||1
1627642950000|2021-07-30 11:02:30|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|8
1627642970000|2021-07-30 11:02:50|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|5
1627642980000|2021-07-30 11:03:00|1836|1833|1835.2|1832.2|1836|1833|1835.2|1832.2|6
1627643090000|2021-07-30 11:04:50|1835|1832|1835|1832|1835|1832|1835|1832|1
1627643160000|2021-07-30 11:06:00|1833.6|1830.6|1833.2|1830.2|1833.6|1830.6|1832.9|1829.9|14
1627643170000|2021-07-30 11:06:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|0
1627643200000|2021-07-30 11:06:40|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|0
1627643220000|2021-07-30 11:07:00|1832.9|1829.9|1833.4|1830.4|1833.4|1830.4|1832.9|1829.9|4
1627643230000|2021-07-30 11:07:10|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|4
1627643240000|2021-07-30 11:07:20|1832.6|1829.6|1832.9|1829.9|1832.9|1829.9|1832.6|1829.6|1
1627643280000|2021-07-30 11:08:00|1833.2|1830.2|1831.6|1828.6|1833.2|1830.2|1831.6|1828.6|24
1627643290000|2021-07-30 11:08:10|1831.2|1828.2|1831.4|1828.4|1831.4|1828.4|1831.2|1828.2|80
1627643300000|2021-07-30 11:08:20|||||||||10
1627643320000|2021-07-30 11:08:40|||||||||2
1627643340000|2021-07-30 11:09:00|||||||||2
1627643350000|2021-07-30 11:09:10|||||||||1
1627643360000|2021-07-30 11:09:20|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|11
1627643370000|2021-07-30 11:09:30|||||||||1
1627643390000|2021-07-30 11:09:50|||||||||3
1627643400000|2021-07-30 11:10:00|1831.2|1828.2|1831.4|1828.4|1831.4|1828.4|1831.2|1828.2|10
1627643420000|2021-07-30 11:10:20|||||||||4
1627643440000|2021-07-30 11:10:40|||||||||4
1627643450000|2021-07-30 11:10:50|||||||||2
1627643460000|2021-07-30 11:11:00|||||||||137
1627643510000|2021-07-30 11:11:50|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|26
1627643520000|2021-07-30 11:12:00|1830.9|1827.9|1830.6|1827.6|1830.9|1827.9|1830.6|1827.6|6
1627643530000|2021-07-30 11:12:10|||||||||1
1627643570000|2021-07-30 11:12:50|1830.4|1827.4|1830.6|1827.6|1830.6|1827.6|1830.4|1827.4|1
1627643590000|2021-07-30 11:13:10|1830.4|1827.4|1831.4|1828.4|1831.4|1828.4|1830.4|1827.4|4
1627643620000|2021-07-30 11:13:40|||||||||3
1627643630000|2021-07-30 11:13:50|||||||||1
1627643660000|2021-07-30 11:14:20|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1
1627643680000|2021-07-30 11:14:40|||||||||1
1627643690000|2021-07-30 11:14:50|||||||||1
1627643730000|2021-07-30 11:15:30|||||||||2
1627643740000|2021-07-30 11:15:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|0
1627643770000|2021-07-30 11:16:10|||||||||22
1627643780000|2021-07-30 11:16:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|324
1627643810000|2021-07-30 11:16:50|1832|1829|1832|1829|1832|1829|1832|1829|1
1627643820000|2021-07-30 11:17:00|||||||||1
1627643880000|2021-07-30 11:18:00|1831.7|1828.7|1832|1829|1832|1829|1831.7|1828.7|2
1627643890000|2021-07-30 11:18:10|||||||||1
1627643930000|2021-07-30 11:18:50|||||||||5
1627643950000|2021-07-30 11:19:10|1831.4|1828.4|1831.2|1828.2|1831.4|1828.4|1831.2|1828.2|0
1627643980000|2021-07-30 11:19:40|1831.9|1828.9|1832|1829|1832|1829|1831.9|1828.9|6
1627644020000|2021-07-30 11:20:20|1831.9|1828.9|1831.2|1828.2|1831.9|1828.9|1831.2|1828.2|1
1627644040000|2021-07-30 11:20:40|||||||||1
1627644060000|2021-07-30 11:21:00|1831|1828|1831|1828|1831|1828|1831|1828|1
1627644070000|2021-07-30 11:21:10|1830.9|1827.9|1830.9|1827.9|1831|1828|1830.9|1827.9|1
1627644100000|2021-07-30 11:21:40|1830.2|1827.2|1830|1827|1830.2|1827.2|1830|1827|26
1627644110000|2021-07-30 11:21:50|||||||||3
1627644120000|2021-07-30 11:22:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|2
1627644140000|2021-07-30 11:22:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1627644150000|2021-07-30 11:22:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1627644170000|2021-07-30 11:22:50|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1627644180000|2021-07-30 11:23:00|||||||||1
1627644200000|2021-07-30 11:23:20|1831|1828|1831|1828|1831.4|1828.4|1831|1828|12
1627644210000|2021-07-30 11:23:30|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|1
1627644240000|2021-07-30 11:24:00|1832|1829|1832|1829|1832|1829|1832|1829|1
1627644270000|2021-07-30 11:24:30|1832.5|1829.5|1832|1829|1832.5|1829.5|1832|1829|10
1627644290000|2021-07-30 11:24:50|1832.4|1829.4|1832|1829|1832.4|1829.4|1832|1829|1
1627644300000|2021-07-30 11:25:00|1832.4|1829.4|1831.4|1828.4|1832.4|1829.4|1831.4|1828.4|6
1627644310000|2021-07-30 11:25:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1627644400000|2021-07-30 11:26:40|1830.7|1827.7|1830|1827|1830.7|1827.7|1830|1827|11
1627644420000|2021-07-30 11:27:00|1830.4|1827.4|1830|1827|1830.4|1827.4|1830|1827|5
1627644430000|2021-07-30 11:27:10|1830.2|1827.2|1830.9|1827.9|1830.9|1827.9|1830.2|1827.2|6
1627644440000|2021-07-30 11:27:20|||||||||2
1627644450000|2021-07-30 11:27:30|1830.7|1827.7|1830|1827|1830.7|1827.7|1830|1827|9
1627644460000|2021-07-30 11:27:40|||||||||1
1627644470000|2021-07-30 11:27:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1627644530000|2021-07-30 11:28:50|1830|1827|1830|1827|1830.2|1827.2|1830|1827|12
1627644540000|2021-07-30 11:29:00|1830.4|1827.4|1830.9|1827.9|1830.9|1827.9|1830.4|1827.4|0
1627644550000|2021-07-30 11:29:10|||||||||1
1627644560000|2021-07-30 11:29:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|10
1627644580000|2021-07-30 11:29:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1627644630000|2021-07-30 11:30:30|||||||||4
1627644650000|2021-07-30 11:30:50|1831.5|1828.5|1831.9|1828.9|1831.9|1828.9|1831.5|1828.5|15
1627644660000|2021-07-30 11:31:00|1831.2|1828.2|1831.4|1828.4|1831.9|1828.9|1831.2|1828.2|8
1627644680000|2021-07-30 11:31:20|1831|1828|1831|1828|1831|1828|1831|1828|0
1627644690000|2021-07-30 11:31:30|||||||||1
1627644700000|2021-07-30 11:31:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|6
1627644710000|2021-07-30 11:31:50|1831|1828|1831|1828|1831|1828|1831|1828|7
1627644720000|2021-07-30 11:32:00|1830.9|1827.9|1831|1828|1831.4|1828.4|1830.9|1827.9|19
1627644730000|2021-07-30 11:32:10|||||||||1
1627644750000|2021-07-30 11:32:30|||||||||4
1627644770000|2021-07-30 11:32:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1627644780000|2021-07-30 11:33:00|1831|1828|1831.4|1828.4|1831.9|1828.9|1831|1828|3
1627644790000|2021-07-30 11:33:10|1831|1828|1831|1828|1831|1828|1831|1828|0
1627644820000|2021-07-30 11:33:40|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|13
1627644840000|2021-07-30 11:34:00|1829.9|1826.9|1829.9|1826.9|1830|1827|1829.9|1826.9|61
1627644890000|2021-07-30 11:34:50|1830.2|1827.2|1830.9|1827.9|1830.9|1827.9|1830.2|1827.2|7
1627644900000|2021-07-30 11:35:00|||||||||6
1627644910000|2021-07-30 11:35:10|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|142
1627644930000|2021-07-30 11:35:30|1831.7|1828.7|1830.9|1827.9|1831.7|1828.7|1830.9|1827.9|9
1627644940000|2021-07-30 11:35:40|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|334
1627644970000|2021-07-30 11:36:10|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|3
1627644990000|2021-07-30 11:36:30|1830|1827|1830|1827|1830|1827|1830|1827|0
1627645070000|2021-07-30 11:37:50|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|5
1627645080000|2021-07-30 11:38:00|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830.4|1827.4|1
1627645090000|2021-07-30 11:38:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1627645100000|2021-07-30 11:38:20|1831|1828|1831|1828|1831|1828|1831|1828|3
1627645110000|2021-07-30 11:38:30|||||||||1
1627645140000|2021-07-30 11:39:00|||||||||1
1627645180000|2021-07-30 11:39:40|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|2
1627645190000|2021-07-30 11:39:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1
1627645210000|2021-07-30 11:40:10|1832|1829|1832|1829|1832|1829|1832|1829|0
1627645250000|2021-07-30 11:40:50|||||||||1
1627645260000|2021-07-30 11:41:00|1833|1830|1833.9|1830.9|1833.9|1830.9|1833|1830|2
1627645290000|2021-07-30 11:41:30|||||||||4
1627645300000|2021-07-30 11:41:40|||||||||1
1627645310000|2021-07-30 11:41:50|1834.9|1831.9|1834.7|1831.7|1834.9|1831.9|1834.7|1831.7|27
1627645320000|2021-07-30 11:42:00|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|0
1627645330000|2021-07-30 11:42:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1627645360000|2021-07-30 11:42:40|1834.5|1831.5|1835.5|1832.5|1835.5|1832.5|1833.5|1830.5|4
1627645380000|2021-07-30 11:43:00|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1627645390000|2021-07-30 11:43:10|1835.5|1832.5|1835.2|1832.2|1835.7|1832.7|1835.2|1832.2|2
1627645400000|2021-07-30 11:43:20|1836.5|1833.5|1836.7|1833.7|1836.7|1833.7|1836.5|1833.5|7
1627645420000|2021-07-30 11:43:40|1837.5|1834.5|1837|1834|1837.5|1834.5|1837|1834|5
1627645440000|2021-07-30 11:44:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627645470000|2021-07-30 11:44:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|3
1627645480000|2021-07-30 11:44:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1627645490000|2021-07-30 11:44:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1627645500000|2021-07-30 11:45:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1627645520000|2021-07-30 11:45:20|1837.3|1834.3|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|4
1627645550000|2021-07-30 11:45:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|13
1627645570000|2021-07-30 11:46:10|||||||||61
1627645580000|2021-07-30 11:46:20|||||||||1
1627645630000|2021-07-30 11:47:10|||||||||2
1627645640000|2021-07-30 11:47:20|||||||||8
1627645680000|2021-07-30 11:48:00|||||||||6
1627645700000|2021-07-30 11:48:20|||||||||7
1627645740000|2021-07-30 11:49:00|||||||||2
1627645860000|2021-07-30 11:51:00|||||||||7
1627645880000|2021-07-30 11:51:20|||||||||9
1627645890000|2021-07-30 11:51:30|||||||||1
1627645900000|2021-07-30 11:51:40|||||||||4
1627645910000|2021-07-30 11:51:50|1837|1834|1836.7|1833.7|1837|1834|1836.7|1833.7|6
1627645920000|2021-07-30 11:52:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|12
1627646030000|2021-07-30 11:53:50|||||||||1
1627646040000|2021-07-30 11:54:00|1836.7|1833.7|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|9
1627646050000|2021-07-30 11:54:10|1836.4|1833.4|1835.9|1832.9|1836.5|1833.5|1835.9|1832.9|29
1627646070000|2021-07-30 11:54:30|1835.7|1832.7|1834.9|1831.9|1835.7|1832.7|1834.9|1831.9|4
1627646080000|2021-07-30 11:54:40|1834.7|1831.7|1833.9|1830.9|1834.7|1831.7|1833.9|1830.9|4
1627646110000|2021-07-30 11:55:10|1834.1|1831.1|1834.9|1831.9|1834.9|1831.9|1834.1|1831.1|12
1627646140000|2021-07-30 11:55:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1
1627646150000|2021-07-30 11:55:50|1834.5|1831.5|1834.2|1831.2|1834.5|1831.5|1834.2|1831.2|1
1627646160000|2021-07-30 11:56:00|1834.4|1831.4|1834.7|1831.7|1834.7|1831.7|1834.4|1831.4|0
1627646210000|2021-07-30 11:56:50|||||||||1
1627646220000|2021-07-30 11:57:00|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1627646230000|2021-07-30 11:57:10|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1627646240000|2021-07-30 11:57:20|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1627646260000|2021-07-30 11:57:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1627646270000|2021-07-30 11:57:50|||||||||1
1627646280000|2021-07-30 11:58:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|4
1627646310000|2021-07-30 11:58:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1627646330000|2021-07-30 11:58:50|||||||||1
1627646340000|2021-07-30 11:59:00|1836.3|1833.3|1836|1833|1836.3|1833.3|1835.7|1832.7|26
1627646350000|2021-07-30 11:59:10|1836.5|1833.5|1836|1833|1836.5|1833.5|1836|1833|8
1627646360000|2021-07-30 11:59:20|1836.5|1833.5|1836.2|1833.2|1836.5|1833.5|1836.2|1833.2|15
1627646380000|2021-07-30 11:59:40|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|5
1627646390000|2021-07-30 11:59:50|1835.5|1832.5|1834.4|1831.4|1835.5|1832.5|1832.7|1829.7|35
1627646400000|2021-07-30 12:00:00|1833.9|1830.9|1834.7|1831.7|1834.7|1831.7|1833.5|1830.5|51
1627646410000|2021-07-30 12:00:10|1835.7|1832.7|1835.1|1832.1|1835.7|1832.7|1835.1|1832.1|27
1627646430000|2021-07-30 12:00:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|0
1627646460000|2021-07-30 12:01:00|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1
1627646470000|2021-07-30 12:01:10|1834.1|1831.1|1833.9|1830.9|1834.7|1831.7|1833.9|1830.9|12
1627646490000|2021-07-30 12:01:30|1834.4|1831.4|1835.7|1832.7|1835.7|1832.7|1834.4|1831.4|5
1627646520000|2021-07-30 12:02:00|1836.3|1833.3|1836.2|1833.2|1836.7|1833.7|1835.7|1832.7|21
1627646530000|2021-07-30 12:02:10|1835.9|1832.9|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|6
1627646540000|2021-07-30 12:02:20|1835.9|1832.9|1836.2|1833.2|1836.2|1833.2|1835.5|1832.5|11
1627646560000|2021-07-30 12:02:40|1835.9|1832.9|1835.7|1832.7|1835.9|1832.9|1835.7|1832.7|0
1627646580000|2021-07-30 12:03:00|||||||||4
1627646590000|2021-07-30 12:03:10|||||||||2
1627646600000|2021-07-30 12:03:20|1835.5|1832.5|1834.9|1831.9|1835.5|1832.5|1834.9|1831.9|6
1627646610000|2021-07-30 12:03:30|1835.9|1832.9|1833.2|1830.2|1835.9|1832.9|1833.2|1830.2|7
1627646620000|2021-07-30 12:03:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|17
1627646630000|2021-07-30 12:03:50|1833.9|1830.9|1834.9|1831.9|1834.9|1831.9|1833.9|1830.9|8
1627646640000|2021-07-30 12:04:00|1835.1|1832.1|1835.9|1832.9|1835.9|1832.9|1835.1|1832.1|21
1627646650000|2021-07-30 12:04:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|101
1627646660000|2021-07-30 12:04:20|1836.4|1833.4|1836.6|1833.6|1836.9|1833.9|1836.4|1833.4|19
1627646680000|2021-07-30 12:04:40|1836.9|1833.9|1836.6|1833.6|1836.9|1833.9|1836.6|1833.6|3
1627646710000|2021-07-30 12:05:10|1836|1833|1835.1|1832.1|1836|1833|1835.1|1832.1|2
1627646760000|2021-07-30 12:06:00|1835.9|1832.9|1835.1|1832.1|1835.9|1832.9|1835.1|1832.1|14
1627646770000|2021-07-30 12:06:10|1834.9|1831.9|1833.7|1830.7|1834.9|1831.9|1833.7|1830.7|15
1627646780000|2021-07-30 12:06:20|1833.9|1830.9|1833.2|1830.2|1834.1|1831.1|1833.2|1830.2|1
1627646790000|2021-07-30 12:06:30|1833.7|1830.7|1834.1|1831.1|1834.1|1831.1|1833.7|1830.7|5
1627646820000|2021-07-30 12:07:00|1833.6|1830.6|1833.2|1830.2|1833.6|1830.6|1833.2|1830.2|4
1627646840000|2021-07-30 12:07:20|||||||||1
1627646860000|2021-07-30 12:07:40|1832.9|1829.9|1833.2|1830.2|1833.7|1830.7|1832.9|1829.9|3
1627646870000|2021-07-30 12:07:50|||||||||1
1627646880000|2021-07-30 12:08:00|||||||||10
1627646890000|2021-07-30 12:08:10|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1627646900000|2021-07-30 12:08:20|1834.2|1831.2|1833.7|1830.7|1834.2|1831.2|1833.7|1830.7|3
1627646910000|2021-07-30 12:08:30|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1833.7|1830.7|1
1627646920000|2021-07-30 12:08:40|||||||||1
1627646940000|2021-07-30 12:09:00|1834.2|1831.2|1834.9|1831.9|1834.9|1831.9|1834.2|1831.2|10
1627646950000|2021-07-30 12:09:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|2
1627646960000|2021-07-30 12:09:20|||||||||1
1627646990000|2021-07-30 12:09:50|||||||||25
1627647000000|2021-07-30 12:10:00|1835.6|1832.6|1835.1|1832.1|1835.9|1832.9|1835.1|1832.1|8
1627647010000|2021-07-30 12:10:10|1835.2|1832.2|1834.6|1831.6|1836.1|1833.1|1834.2|1831.2|25
1627647020000|2021-07-30 12:10:20|1834.9|1831.9|1835.2|1832.2|1836.1|1833.1|1834.6|1831.6|20
1627647040000|2021-07-30 12:10:40|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|2
1627647050000|2021-07-30 12:10:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|25
1627647070000|2021-07-30 12:11:10|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|1
1627647080000|2021-07-30 12:11:20|||||||||1
1627647100000|2021-07-30 12:11:40|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|2
1627647110000|2021-07-30 12:11:50|1836.2|1833.2|1836.1|1833.1|1836.2|1833.2|1836.1|1833.1|8
1627647120000|2021-07-30 12:12:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|12
1627647130000|2021-07-30 12:12:10|1836.2|1833.2|1837.1|1834.1|1837.1|1834.1|1836.2|1833.2|5
1627647150000|2021-07-30 12:12:30|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|1
1627647160000|2021-07-30 12:12:40|||||||||1
1627647170000|2021-07-30 12:12:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|2
1627647190000|2021-07-30 12:13:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1627647210000|2021-07-30 12:13:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|10
1627647220000|2021-07-30 12:13:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1627647240000|2021-07-30 12:14:00|1836.1|1833.1|1837.1|1834.1|1837.1|1834.1|1836.1|1833.1|12
1627647250000|2021-07-30 12:14:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1627647270000|2021-07-30 12:14:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|53
1627647290000|2021-07-30 12:14:50|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1627647310000|2021-07-30 12:15:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1627647320000|2021-07-30 12:15:20|1839.1|1836.1|1839.2|1836.2|1839.2|1836.2|1839.1|1836.1|8
1627647360000|2021-07-30 12:16:00|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|19
1627647370000|2021-07-30 12:16:10|1838.4|1835.4|1838.1|1835.1|1838.4|1835.4|1838.1|1835.1|18
1627647380000|2021-07-30 12:16:20|1837.9|1834.9|1837.1|1834.1|1837.9|1834.9|1837.1|1834.1|6
1627647420000|2021-07-30 12:17:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1627647430000|2021-07-30 12:17:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|22
1627647440000|2021-07-30 12:17:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|14
1627647450000|2021-07-30 12:17:30|||||||||1
1627647460000|2021-07-30 12:17:40|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1627647480000|2021-07-30 12:18:00|||||||||1
1627647510000|2021-07-30 12:18:30|||||||||2
1627647530000|2021-07-30 12:18:50|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1
1627647540000|2021-07-30 12:19:00|1834.2|1831.2|1833.2|1830.2|1834.2|1831.2|1833.1|1830.1|48
1627647550000|2021-07-30 12:19:10|||||||||3
1627647560000|2021-07-30 12:19:20|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1
1627647580000|2021-07-30 12:19:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|2
1627647600000|2021-07-30 12:20:00|1834.1|1831.1|1833.6|1830.6|1834.1|1831.1|1833.6|1830.6|3
1627647620000|2021-07-30 12:20:20|1833.7|1830.7|1834.1|1831.1|1834.1|1831.1|1833.7|1830.7|6
1627647640000|2021-07-30 12:20:40|||||||||1
1627647670000|2021-07-30 12:21:10|||||||||1
1627647740000|2021-07-30 12:22:20|||||||||3
1627647750000|2021-07-30 12:22:30|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1
1627647760000|2021-07-30 12:22:40|1834.1|1831.1|1833.7|1830.7|1834.1|1831.1|1833.7|1830.7|2
1627647780000|2021-07-30 12:23:00|1834.1|1831.1|1833.7|1830.7|1834.1|1831.1|1833.7|1830.7|1
1627647790000|2021-07-30 12:23:10|1832.2|1829.2|1832.2|1829.2|1832.9|1829.9|1832.2|1829.2|11
1627647810000|2021-07-30 12:23:30|1831.9|1828.9|1830.2|1827.2|1831.9|1828.9|1830.2|1827.2|17
1627647840000|2021-07-30 12:24:00|||||||||1
1627647860000|2021-07-30 12:24:20|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.2|1827.2|101
1627647870000|2021-07-30 12:24:30|||||||||1
1627647890000|2021-07-30 12:24:50|||||||||2
1627647950000|2021-07-30 12:25:50|1830.1|1827.1|1830.1|1827.1|1830.2|1827.2|1830.1|1827.1|123
1627647960000|2021-07-30 12:26:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|2
1627647980000|2021-07-30 12:26:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1627647990000|2021-07-30 12:26:30|||||||||3
1627648010000|2021-07-30 12:26:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|8
1627648030000|2021-07-30 12:27:10|1830.1|1827.1|1831.1|1828.1|1831.1|1828.1|1830.1|1827.1|22
1627648050000|2021-07-30 12:27:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1627648070000|2021-07-30 12:27:50|1831.7|1828.7|1832.1|1829.1|1832.1|1829.1|1831.7|1828.7|19
1627648080000|2021-07-30 12:28:00|1831.7|1828.7|1831.2|1828.2|1832.1|1829.1|1831.2|1828.2|12
1627648110000|2021-07-30 12:28:30|||||||||1
1627648140000|2021-07-30 12:29:00|1831.6|1828.6|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|24
1627648150000|2021-07-30 12:29:10|||||||||2
1627648160000|2021-07-30 12:29:20|||||||||2
1627648180000|2021-07-30 12:29:40|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.1|1827.1|66
1627648190000|2021-07-30 12:29:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|13
1627648210000|2021-07-30 12:30:10|1831.9|1828.9|1831.1|1828.1|1831.9|1828.9|1831.1|1828.1|7
1627648220000|2021-07-30 12:30:20|1831.6|1828.6|1831.9|1828.9|1831.9|1828.9|1831.6|1828.6|1
1627648230000|2021-07-30 12:30:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1627648280000|2021-07-30 12:31:20|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1627648290000|2021-07-30 12:31:30|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|8
1627648300000|2021-07-30 12:31:40|||||||||1
1627648310000|2021-07-30 12:31:50|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|5
1627648320000|2021-07-30 12:32:00|||||||||1
1627648370000|2021-07-30 12:32:50|1836.2|1833.2|1837.1|1834.1|1837.1|1834.1|1836.2|1833.2|4
1627648390000|2021-07-30 12:33:10|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|6
1627648410000|2021-07-30 12:33:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|7
1627648420000|2021-07-30 12:33:40|||||||||1
1627648440000|2021-07-30 12:34:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|28
1627648450000|2021-07-30 12:34:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1627648480000|2021-07-30 12:34:40|||||||||6
1627648500000|2021-07-30 12:35:00|||||||||1
1627648560000|2021-07-30 12:36:00|1836.9|1833.9|1835.2|1832.2|1836.9|1833.9|1835.2|1832.2|44
1627648570000|2021-07-30 12:36:10|1835.1|1832.1|1836.1|1833.1|1836.1|1833.1|1835.1|1832.1|2
1627648580000|2021-07-30 12:36:20|1836.2|1833.2|1836.9|1833.9|1836.9|1833.9|1836.2|1833.2|6
1627648590000|2021-07-30 12:36:30|1837.2|1834.2|1836.2|1833.2|1837.2|1834.2|1836.2|1833.2|1
1627648620000|2021-07-30 12:37:00|||||||||5
1627648640000|2021-07-30 12:37:20|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1627648650000|2021-07-30 12:37:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|5
1627648660000|2021-07-30 12:37:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|0
1627648670000|2021-07-30 12:37:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1627648700000|2021-07-30 12:38:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1627648740000|2021-07-30 12:39:00|||||||||2
1627648750000|2021-07-30 12:39:10|||||||||7
1627648770000|2021-07-30 12:39:30|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1627648790000|2021-07-30 12:39:50|1836.9|1833.9|1836.2|1833.2|1836.9|1833.9|1836.2|1833.2|11
1627648800000|2021-07-30 12:40:00|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|3
1627648820000|2021-07-30 12:40:20|1834.2|1831.2|1835.2|1832.2|1835.9|1832.9|1834.2|1831.2|14
1627648830000|2021-07-30 12:40:30|1835.6|1832.6|1835.9|1832.9|1835.9|1832.9|1835.6|1832.6|2
1627648840000|2021-07-30 12:40:40|1835.2|1832.2|1834.2|1831.2|1835.6|1832.6|1834.2|1831.2|10
1627648850000|2021-07-30 12:40:50|1834.7|1831.7|1835.1|1832.1|1835.1|1832.1|1834.7|1831.7|3
1627648860000|2021-07-30 12:41:00|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|8
1627648870000|2021-07-30 12:41:10|1833.6|1830.6|1834.1|1831.1|1834.1|1831.1|1833.2|1830.2|46
1627648880000|2021-07-30 12:41:20|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|1833.2|1830.2|11
1627648890000|2021-07-30 12:41:30|1833.7|1830.7|1834.1|1831.1|1834.1|1831.1|1833.7|1830.7|0
1627648900000|2021-07-30 12:41:40|1833.2|1830.2|1833.7|1830.7|1833.7|1830.7|1833.2|1830.2|10
1627648920000|2021-07-30 12:42:00|1833.8|1830.8|1834.1|1831.1|1834.1|1831.1|1833.8|1830.8|0
1627649010000|2021-07-30 12:43:30|||||||||2
1627649040000|2021-07-30 12:44:00|||||||||1
1627649090000|2021-07-30 12:44:50|||||||||1
1627649100000|2021-07-30 12:45:00|1833.3|1830.3|1833.3|1830.3|1833.6|1830.6|1833.3|1830.3|12
1627649130000|2021-07-30 12:45:30|||||||||1
1627649150000|2021-07-30 12:45:50|1834.3|1831.3|1833.3|1830.3|1834.3|1831.3|1833.3|1830.3|5
1627649160000|2021-07-30 12:46:00|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|11
1627649170000|2021-07-30 12:46:10|||||||||1
1627649180000|2021-07-30 12:46:20|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|317
1627649190000|2021-07-30 12:46:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1627649200000|2021-07-30 12:46:40|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1832.8|1829.8|1
1627649210000|2021-07-30 12:46:50|1832.2|1829.2|1831.8|1828.8|1832.2|1829.2|1831.3|1828.3|73
1627649220000|2021-07-30 12:47:00|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|12
1627649260000|2021-07-30 12:47:40|||||||||2
1627649270000|2021-07-30 12:47:50|||||||||1
1627649280000|2021-07-30 12:48:00|||||||||2
1627649310000|2021-07-30 12:48:30|||||||||4
1627649360000|2021-07-30 12:49:20|||||||||25
1627649400000|2021-07-30 12:50:00|||||||||4
1627649410000|2021-07-30 12:50:10|1830.6|1827.6|1830.3|1827.3|1830.6|1827.6|1830.3|1827.3|1
1627649460000|2021-07-30 12:51:00|||||||||1
1627649490000|2021-07-30 12:51:30|||||||||2
1627649500000|2021-07-30 12:51:40|||||||||1
1627649510000|2021-07-30 12:51:50|||||||||6
1627649520000|2021-07-30 12:52:00|||||||||9
1627649530000|2021-07-30 12:52:10|||||||||1
1627649540000|2021-07-30 12:52:20|||||||||3
1627649560000|2021-07-30 12:52:40|||||||||1
1627649570000|2021-07-30 12:52:50|||||||||1
1627649580000|2021-07-30 12:53:00|||||||||20
1627649590000|2021-07-30 12:53:10|||||||||1
1627649610000|2021-07-30 12:53:30|||||||||1
1627649630000|2021-07-30 12:53:50|||||||||1
1627649650000|2021-07-30 12:54:10|||||||||2
1627649660000|2021-07-30 12:54:20|||||||||1
1627649670000|2021-07-30 12:54:30|||||||||1
1627649690000|2021-07-30 12:54:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1627649700000|2021-07-30 12:55:00|||||||||1
1627649710000|2021-07-30 12:55:10|1830.8|1827.8|1830.3|1827.3|1830.8|1827.8|1830.3|1827.3|110
1627649730000|2021-07-30 12:55:30|1831.1|1828.1|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|19
1627649780000|2021-07-30 12:56:20|||||||||4
1627649800000|2021-07-30 12:56:40|||||||||1
1627649830000|2021-07-30 12:57:10|1831.3|1828.3|1830.6|1827.6|1831.3|1828.3|1830.6|1827.6|5
1627649850000|2021-07-30 12:57:30|1830.9|1827.9|1830.3|1827.3|1830.9|1827.9|1830.3|1827.3|1
1627649870000|2021-07-30 12:57:50|||||||||8
1627649880000|2021-07-30 12:58:00|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.9|1827.9|8
1627649900000|2021-07-30 12:58:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1627649940000|2021-07-30 12:59:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|25
1627649950000|2021-07-30 12:59:10|1830.3|1827.3|1830.1|1827.1|1830.3|1827.3|1830.1|1827.1|84
1627649980000|2021-07-30 12:59:40|||||||||35
1627649990000|2021-07-30 12:59:50|1831.3|1828.3|1832.1|1829.1|1832.1|1829.1|1831.3|1828.3|22
1627650010000|2021-07-30 13:00:10|1832.3|1829.3|1833.1|1830.1|1833.1|1830.1|1832.3|1829.3|11
1627650030000|2021-07-30 13:00:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|14
1627650040000|2021-07-30 13:00:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1627650060000|2021-07-30 13:01:00|1831.9|1828.9|1831.3|1828.3|1831.9|1828.9|1831.3|1828.3|14
1627650080000|2021-07-30 13:01:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|24
1627650090000|2021-07-30 13:01:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1627650120000|2021-07-30 13:02:00|1831.3|1828.3|1831.1|1828.1|1831.3|1828.3|1830.3|1827.3|31
1627650130000|2021-07-30 13:02:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1627650140000|2021-07-30 13:02:20|1830.9|1827.9|1830.3|1827.3|1830.9|1827.9|1830.3|1827.3|19
1627650160000|2021-07-30 13:02:40|1831.1|1828.1|1831.3|1828.3|1831.3|1828.3|1831.1|1828.1|22
1627650180000|2021-07-30 13:03:00|||||||||13
1627650190000|2021-07-30 13:03:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|4
1627650200000|2021-07-30 13:03:20|1833.1|1830.1|1834.1|1831.1|1834.1|1831.1|1833.1|1830.1|55
1627650210000|2021-07-30 13:03:30|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|5
1627650220000|2021-07-30 13:03:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1627650250000|2021-07-30 13:04:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1627650270000|2021-07-30 13:04:30|1831.4|1828.4|1831.3|1828.3|1831.4|1828.4|1831.3|1828.3|9
1627650280000|2021-07-30 13:04:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1627650300000|2021-07-30 13:05:00|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|31
1627650310000|2021-07-30 13:05:10|1830.8|1827.8|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|7
1627650320000|2021-07-30 13:05:20|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1830.1|1827.1|29
1627650330000|2021-07-30 13:05:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1627650340000|2021-07-30 13:05:40|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1627650350000|2021-07-30 13:05:50|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.9|1827.9|3
1627650360000|2021-07-30 13:06:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1
1627650370000|2021-07-30 13:06:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1627650400000|2021-07-30 13:06:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|0
1627650410000|2021-07-30 13:06:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|3
1627650430000|2021-07-30 13:07:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1627650560000|2021-07-30 13:09:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1627650590000|2021-07-30 13:09:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|9
1627650600000|2021-07-30 13:10:00|1830.8|1827.8|1831.1|1828.1|1831.1|1828.1|1830.8|1827.8|3
1627650660000|2021-07-30 13:11:00|1832.1|1829.1|1833.9|1830.9|1833.9|1830.9|1832.1|1829.1|31
1627650670000|2021-07-30 13:11:10|||||||||5
1627650690000|2021-07-30 13:11:30|||||||||1
1627650700000|2021-07-30 13:11:40|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|3
1627650720000|2021-07-30 13:12:00|1835.1|1832.1|1835.3|1832.3|1835.3|1832.3|1835.1|1832.1|6
1627650740000|2021-07-30 13:12:20|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|8
1627650760000|2021-07-30 13:12:40|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1
1627650780000|2021-07-30 13:13:00|1835.3|1832.3|1835.9|1832.9|1835.9|1832.9|1835.3|1832.3|5
1627650790000|2021-07-30 13:13:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1627650820000|2021-07-30 13:13:40|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|36
1627650840000|2021-07-30 13:14:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1627650850000|2021-07-30 13:14:10|||||||||11
1627650860000|2021-07-30 13:14:20|||||||||1
1627650960000|2021-07-30 13:16:00|1835.3|1832.3|1834.3|1831.3|1835.6|1832.6|1834.3|1831.3|19
1627650970000|2021-07-30 13:16:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|7
1627650980000|2021-07-30 13:16:20|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|5
1627650990000|2021-07-30 13:16:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|6
1627651000000|2021-07-30 13:16:40|1832.8|1829.8|1832.8|1829.8|1833.1|1830.1|1832.8|1829.8|1
1627651010000|2021-07-30 13:16:50|1833.1|1830.1|1832.8|1829.8|1833.1|1830.1|1832.8|1829.8|109
1627651020000|2021-07-30 13:17:00|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|7
1627651030000|2021-07-30 13:17:10|||||||||5
1627651040000|2021-07-30 13:17:20|||||||||12
1627651050000|2021-07-30 13:17:30|1831.3|1828.3|1833.1|1830.1|1833.1|1830.1|1831.3|1828.3|31
1627651060000|2021-07-30 13:17:40|1832.8|1829.8|1832.9|1829.9|1833.1|1830.1|1832.8|1829.8|5
1627651070000|2021-07-30 13:17:50|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|6
1627651080000|2021-07-30 13:18:00|1832.9|1829.9|1832.3|1829.3|1833.1|1830.1|1832.3|1829.3|23
1627651090000|2021-07-30 13:18:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|7
1627651100000|2021-07-30 13:18:20|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|5
1627651110000|2021-07-30 13:18:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1627651120000|2021-07-30 13:18:40|||||||||6
1627651130000|2021-07-30 13:18:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|7
1627651140000|2021-07-30 13:19:00|1830.4|1827.4|1831.1|1828.1|1831.1|1828.1|1830.4|1827.4|13
1627651150000|2021-07-30 13:19:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|6
1627651160000|2021-07-30 13:19:20|||||||||7
1627651170000|2021-07-30 13:19:30|1830.8|1827.8|1830.3|1827.3|1830.8|1827.8|1830.3|1827.3|13
1627651180000|2021-07-30 13:19:40|||||||||5
1627651190000|2021-07-30 13:19:50|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|62
1627651200000|2021-07-30 13:20:00|1829.4|1826.4|1829.8|1826.8|1829.8|1826.8|1829.4|1826.4|17
1627651210000|2021-07-30 13:20:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|5
1627651220000|2021-07-30 13:20:20|||||||||43
1627651230000|2021-07-30 13:20:30|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.3|1826.3|13
1627651240000|2021-07-30 13:20:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|8
1627651250000|2021-07-30 13:20:50|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|14
1627651260000|2021-07-30 13:21:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|42
1627651270000|2021-07-30 13:21:10|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|12
1627651280000|2021-07-30 13:21:20|1828.1|1825.1|1827.8|1824.8|1828.6|1825.6|1827.8|1824.8|14
1627651290000|2021-07-30 13:21:30|1827.6|1824.6|1829.4|1826.4|1829.4|1826.4|1827.6|1824.6|21
1627651300000|2021-07-30 13:21:40|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|7
1627651310000|2021-07-30 13:21:50|||||||||9
1627651320000|2021-07-30 13:22:00|1829.4|1826.4|1828.6|1825.6|1829.4|1826.4|1828.6|1825.6|8
1627651330000|2021-07-30 13:22:10|1827.6|1824.6|1828.1|1825.1|1828.4|1825.4|1827.6|1824.6|9
1627651340000|2021-07-30 13:22:20|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|2
1627651350000|2021-07-30 13:22:30|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|11
1627651360000|2021-07-30 13:22:40|||||||||1
1627651370000|2021-07-30 13:22:50|||||||||1
1627651380000|2021-07-30 13:23:00|1828.3|1825.3|1828.1|1825.1|1828.4|1825.4|1828.1|1825.1|33
1627651390000|2021-07-30 13:23:10|1828.4|1825.4|1828.1|1825.1|1828.4|1825.4|1828.1|1825.1|4
1627651460000|2021-07-30 13:24:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.6|1824.6|2
1627651470000|2021-07-30 13:24:30|1828.4|1825.4|1827.6|1824.6|1828.4|1825.4|1827.6|1824.6|3
1627651480000|2021-07-30 13:24:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1
1627651490000|2021-07-30 13:24:50|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.6|1824.6|17
1627651500000|2021-07-30 13:25:00|1827.8|1824.8|1827.6|1824.6|1827.9|1824.9|1826.6|1823.6|31
1627651510000|2021-07-30 13:25:10|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|11
1627651520000|2021-07-30 13:25:20|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|17
1627651530000|2021-07-30 13:25:30|||||||||33
1627651540000|2021-07-30 13:25:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1627651560000|2021-07-30 13:26:00|1827.9|1824.9|1828.3|1825.3|1828.3|1825.3|1827.6|1824.6|13
1627651570000|2021-07-30 13:26:10|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|9
1627651590000|2021-07-30 13:26:30|1828.4|1825.4|1827.6|1824.6|1828.4|1825.4|1827.6|1824.6|9
1627651600000|2021-07-30 13:26:40|||||||||4
1627651620000|2021-07-30 13:27:00|1828.1|1825.1|1828.1|1825.1|1828.4|1825.4|1827.8|1824.8|17
1627651630000|2021-07-30 13:27:10|1827.1|1824.1|1826.6|1823.6|1827.1|1824.1|1826.6|1823.6|85
1627651640000|2021-07-30 13:27:20|1826.8|1823.8|1827.6|1824.6|1827.6|1824.6|1826.8|1823.8|1
1627651650000|2021-07-30 13:27:30|1828.6|1825.6|1828.4|1825.4|1828.6|1825.6|1828.4|1825.4|32
1627651680000|2021-07-30 13:28:00|1828.5|1825.5|1827.6|1824.6|1828.5|1825.5|1827.6|1824.6|6
1627651710000|2021-07-30 13:28:30|1827.5|1824.5|1827.6|1824.6|1827.6|1824.6|1827.5|1824.5|1
1627651720000|2021-07-30 13:28:40|1828.1|1825.1|1828.5|1825.5|1828.5|1825.5|1828.1|1825.1|7
1627651730000|2021-07-30 13:28:50|||||||||2
1627651740000|2021-07-30 13:29:00|1828.8|1825.8|1829.5|1826.5|1829.5|1826.5|1828.8|1825.8|1
1627651760000|2021-07-30 13:29:20|1830.3|1827.3|1829.6|1826.6|1830.3|1827.3|1829.6|1826.6|41
1627651770000|2021-07-30 13:29:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|5
1627651790000|2021-07-30 13:29:50|||||||||1
1627651800000|2021-07-30 13:30:00|1829.1|1826.1|1829.5|1826.5|1829.5|1826.5|1829.1|1826.1|19
1627651810000|2021-07-30 13:30:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|9
1627651820000|2021-07-30 13:30:20|1831|1828|1832.3|1829.3|1832.3|1829.3|1831|1828|19
1627651840000|2021-07-30 13:30:40|1831.6|1828.6|1832.1|1829.1|1832.3|1829.3|1831.5|1828.5|38
1627651850000|2021-07-30 13:30:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|5
1627651860000|2021-07-30 13:31:00|1831.3|1828.3|1832.3|1829.3|1832.3|1829.3|1831.3|1828.3|2
1627651870000|2021-07-30 13:31:10|1832.5|1829.5|1834.3|1831.3|1834.3|1831.3|1832.5|1829.5|44
1627651890000|2021-07-30 13:31:30|1834.5|1831.5|1836.3|1833.3|1836.3|1833.3|1834.5|1831.5|42
1627651900000|2021-07-30 13:31:40|1836.9|1833.9|1837.1|1834.1|1837.1|1834.1|1836.9|1833.9|14
1627651910000|2021-07-30 13:31:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|22
1627651920000|2021-07-30 13:32:00|1836.5|1833.5|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|8
1627651940000|2021-07-30 13:32:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|18
1627651950000|2021-07-30 13:32:30|1834.3|1831.3|1834.1|1831.1|1834.3|1831.3|1833.8|1830.8|13
1627651960000|2021-07-30 13:32:40|1833.8|1830.8|1834.8|1831.8|1834.8|1831.8|1833.3|1830.3|2
1627651970000|2021-07-30 13:32:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|0
1627651980000|2021-07-30 13:33:00|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|4
1627651990000|2021-07-30 13:33:10|1835.3|1832.3|1837.1|1834.1|1837.1|1834.1|1835.3|1832.3|8
1627652000000|2021-07-30 13:33:20|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|3
1627652010000|2021-07-30 13:33:30|||||||||2
1627652020000|2021-07-30 13:33:40|1836.3|1833.3|1836.1|1833.1|1836.3|1833.3|1836.1|1833.1|22
1627652030000|2021-07-30 13:33:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|4
1627652040000|2021-07-30 13:34:00|1837.1|1834.1|1836.3|1833.3|1837.1|1834.1|1836.3|1833.3|3
1627652050000|2021-07-30 13:34:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|4
1627652060000|2021-07-30 13:34:20|||||||||1
1627652100000|2021-07-30 13:35:00|1835.9|1832.9|1835.6|1832.6|1835.9|1832.9|1835.6|1832.6|9
1627652110000|2021-07-30 13:35:10|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|0
1627652120000|2021-07-30 13:35:20|1834.3|1831.3|1833.3|1830.3|1834.3|1831.3|1833.3|1830.3|13
1627652130000|2021-07-30 13:35:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|12
1627652140000|2021-07-30 13:35:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|4
1627652150000|2021-07-30 13:35:50|||||||||1
1627652160000|2021-07-30 13:36:00|1832.3|1829.3|1832.3|1829.3|1833.1|1830.1|1832.3|1829.3|26
1627652170000|2021-07-30 13:36:10|1831.3|1828.3|1830.3|1827.3|1831.3|1828.3|1830.3|1827.3|23
1627652180000|2021-07-30 13:36:20|||||||||1
1627652210000|2021-07-30 13:36:50|||||||||1
1627652220000|2021-07-30 13:37:00|1829.6|1826.6|1828.8|1825.8|1829.6|1826.6|1828.5|1825.5|115
1627652230000|2021-07-30 13:37:10|1828.3|1825.3|1828.3|1825.3|1828.6|1825.6|1828.3|1825.3|3
1627652240000|2021-07-30 13:37:20|1828|1825|1828|1825|1828|1825|1828|1825|11
1627652250000|2021-07-30 13:37:30|1828.3|1825.3|1828|1825|1828.3|1825.3|1827.6|1824.6|8
1627652260000|2021-07-30 13:37:40|1827.6|1824.6|1826.6|1823.6|1827.6|1824.6|1826.6|1823.6|1
1627652270000|2021-07-30 13:37:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|34
1627652280000|2021-07-30 13:38:00|||||||||3
1627652290000|2021-07-30 13:38:10|1827.3|1824.3|1827.6|1824.6|1828.3|1825.3|1827|1824|46
1627652300000|2021-07-30 13:38:20|1828|1825|1828.3|1825.3|1828.3|1825.3|1828|1825|2
1627652320000|2021-07-30 13:38:40|1829.3|1826.3|1828.6|1825.6|1829.3|1826.3|1828.6|1825.6|10
1627652330000|2021-07-30 13:38:50|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1828.6|1825.6|7
1627652350000|2021-07-30 13:39:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627652360000|2021-07-30 13:39:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|10
1627652370000|2021-07-30 13:39:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|8
1627652380000|2021-07-30 13:39:40|||||||||1
1627652390000|2021-07-30 13:39:50|||||||||1
1627652400000|2021-07-30 13:40:00|1832.1|1829.1|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|5
1627652410000|2021-07-30 13:40:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832|1829|20
1627652430000|2021-07-30 13:40:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1627652440000|2021-07-30 13:40:40|1832.1|1829.1|1832.3|1829.3|1832.3|1829.3|1832|1829|22
1627652460000|2021-07-30 13:41:00|1832.5|1829.5|1831.8|1828.8|1832.5|1829.5|1831.8|1828.8|6
1627652470000|2021-07-30 13:41:10|1831.5|1828.5|1831.3|1828.3|1831.5|1828.5|1831|1828|5
1627652480000|2021-07-30 13:41:20|1831.5|1828.5|1831.3|1828.3|1831.5|1828.5|1831.1|1828.1|7
1627652490000|2021-07-30 13:41:30|1831.5|1828.5|1831|1828|1831.5|1828.5|1830.6|1827.6|19
1627652500000|2021-07-30 13:41:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831|1828|6
1627652510000|2021-07-30 13:41:50|1831.1|1828.1|1831|1828|1831.1|1828.1|1831|1828|0
1627652520000|2021-07-30 13:42:00|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1627652530000|2021-07-30 13:42:10|1831.1|1828.1|1831.5|1828.5|1831.5|1828.5|1831.1|1828.1|7
1627652540000|2021-07-30 13:42:20|1832|1829|1832.5|1829.5|1832.5|1829.5|1831.6|1828.6|8
1627652560000|2021-07-30 13:42:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1
1627652570000|2021-07-30 13:42:50|1831.6|1828.6|1833.3|1830.3|1833.3|1830.3|1831.6|1828.6|36
1627652580000|2021-07-30 13:43:00|||||||||2
1627652590000|2021-07-30 13:43:10|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|13
1627652600000|2021-07-30 13:43:20|1834.5|1831.5|1835.3|1832.3|1835.8|1832.8|1834.5|1831.5|30
1627652620000|2021-07-30 13:43:40|1835.1|1832.1|1835.3|1832.3|1835.3|1832.3|1835.1|1832.1|3
1627652640000|2021-07-30 13:44:00|||||||||2
1627652670000|2021-07-30 13:44:30|1835.1|1832.1|1835.1|1832.1|1835.1|1832.1|1834.3|1831.3|29
1627652680000|2021-07-30 13:44:40|1835.3|1832.3|1834.3|1831.3|1835.3|1832.3|1834.3|1831.3|11
1627652690000|2021-07-30 13:44:50|||||||||1
1627652700000|2021-07-30 13:45:00|1834.1|1831.1|1834.3|1831.3|1834.3|1831.3|1833.8|1830.8|3
1627652740000|2021-07-30 13:45:40|1833.6|1830.6|1832.3|1829.3|1833.6|1830.6|1832.3|1829.3|5
1627652750000|2021-07-30 13:45:50|1831.6|1828.6|1839.6|1836.6|1839.6|1836.6|1831.5|1828.5|209
1627652760000|2021-07-30 13:46:00|1838.6|1835.6|1836.6|1833.6|1838.6|1835.6|1836.6|1833.6|21
1627652770000|2021-07-30 13:46:10|1837.6|1834.6|1838.6|1835.6|1839.1|1836.1|1837.6|1834.6|36
1627652780000|2021-07-30 13:46:20|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|21
1627652790000|2021-07-30 13:46:30|1839|1836|1838.6|1835.6|1839|1836|1838.6|1835.6|7
1627652800000|2021-07-30 13:46:40|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|3
1627652810000|2021-07-30 13:46:50|1838.6|1835.6|1836.6|1833.6|1838.6|1835.6|1836.6|1833.6|5
1627652820000|2021-07-30 13:47:00|1837.6|1834.6|1836.6|1833.6|1837.6|1834.6|1836.6|1833.6|19
1627652830000|2021-07-30 13:47:10|1836.5|1833.5|1836.1|1833.1|1836.6|1833.6|1836.1|1833.1|6
1627652840000|2021-07-30 13:47:20|1835.8|1832.8|1835.3|1832.3|1835.8|1832.8|1835|1832|16
1627652850000|2021-07-30 13:47:30|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1627652860000|2021-07-30 13:47:40|1835.5|1832.5|1835.6|1832.6|1835.6|1832.6|1835.1|1832.1|26
1627652880000|2021-07-30 13:48:00|1835.8|1832.8|1836.1|1833.1|1836.6|1833.6|1835.8|1832.8|28
1627652890000|2021-07-30 13:48:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|5
1627652910000|2021-07-30 13:48:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627652920000|2021-07-30 13:48:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1627652930000|2021-07-30 13:48:50|1836|1833|1836.6|1833.6|1836.6|1833.6|1836|1833|23
1627652950000|2021-07-30 13:49:10|||||||||20
1627652960000|2021-07-30 13:49:20|1838.1|1835.1|1836.6|1833.6|1838.1|1835.1|1836.6|1833.6|6
1627652970000|2021-07-30 13:49:30|1836|1833|1835.6|1832.6|1836|1833|1835.6|1832.6|33
1627652980000|2021-07-30 13:49:40|||||||||2
1627652990000|2021-07-30 13:49:50|1836.5|1833.5|1837.5|1834.5|1837.5|1834.5|1836.5|1833.5|9
1627653010000|2021-07-30 13:50:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1
1627653020000|2021-07-30 13:50:20|1836.8|1833.8|1836.6|1833.6|1836.8|1833.8|1836.6|1833.6|0
1627653030000|2021-07-30 13:50:30|1836.5|1833.5|1835.6|1832.6|1836.5|1833.5|1835.6|1832.6|37
1627653040000|2021-07-30 13:50:40|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|2
1627653050000|2021-07-30 13:50:50|1836.5|1833.5|1835.6|1832.6|1836.5|1833.5|1835.6|1832.6|1
1627653060000|2021-07-30 13:51:00|||||||||2
1627653090000|2021-07-30 13:51:30|||||||||2
1627653110000|2021-07-30 13:51:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|127
1627653120000|2021-07-30 13:52:00|1837.1|1834.1|1837.6|1834.6|1837.6|1834.6|1837.1|1834.1|42
1627653130000|2021-07-30 13:52:10|||||||||10
1627653140000|2021-07-30 13:52:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|20
1627653150000|2021-07-30 13:52:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1627653170000|2021-07-30 13:52:50|1835.8|1832.8|1835.6|1832.6|1835.8|1832.8|1835.6|1832.6|5
1627653180000|2021-07-30 13:53:00|||||||||1
1627653190000|2021-07-30 13:53:10|1835.8|1832.8|1836.1|1833.1|1836.1|1833.1|1835.8|1832.8|1
1627653210000|2021-07-30 13:53:30|||||||||4
1627653220000|2021-07-30 13:53:40|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1627653230000|2021-07-30 13:53:50|||||||||5
1627653240000|2021-07-30 13:54:00|||||||||3
1627653250000|2021-07-30 13:54:10|||||||||1
1627653260000|2021-07-30 13:54:20|1836.6|1833.6|1837.1|1834.1|1837.1|1834.1|1836.6|1833.6|29
1627653270000|2021-07-30 13:54:30|1836.8|1833.8|1835.6|1832.6|1836.8|1833.8|1835.6|1832.6|9
1627653280000|2021-07-30 13:54:40|||||||||1
1627653290000|2021-07-30 13:54:50|1836.6|1833.6|1837.1|1834.1|1837.1|1834.1|1836.6|1833.6|5
1627653300000|2021-07-30 13:55:00|1837.5|1834.5|1838.5|1835.5|1838.5|1835.5|1837.5|1834.5|6
1627653310000|2021-07-30 13:55:10|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|4
1627653320000|2021-07-30 13:55:20|1837.8|1834.8|1837.6|1834.6|1837.8|1834.8|1837.6|1834.6|1
1627653330000|2021-07-30 13:55:30|||||||||1
1627653340000|2021-07-30 13:55:40|||||||||1
1627653350000|2021-07-30 13:55:50|||||||||1
1627653360000|2021-07-30 13:56:00|||||||||15
1627653380000|2021-07-30 13:56:20|||||||||2
1627653390000|2021-07-30 13:56:30|1836.8|1833.8|1836.6|1833.6|1836.8|1833.8|1836.6|1833.6|8
1627653410000|2021-07-30 13:56:50|1837|1834|1837.6|1834.6|1837.6|1834.6|1837|1834|5
1627653430000|2021-07-30 13:57:10|||||||||1
1627653460000|2021-07-30 13:57:40|||||||||6
1627653480000|2021-07-30 13:58:00|||||||||60
1627653490000|2021-07-30 13:58:10|1838.3|1835.3|1838.6|1835.6|1838.6|1835.6|1838.3|1835.3|36
1627653500000|2021-07-30 13:58:20|1838.8|1835.8|1839.5|1836.5|1839.5|1836.5|1838.8|1835.8|1
1627653510000|2021-07-30 13:58:30|1839.3|1836.3|1838.6|1835.6|1839.3|1836.3|1838.6|1835.6|14
1627653520000|2021-07-30 13:58:40|||||||||1
1627653530000|2021-07-30 13:58:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|6
1627653540000|2021-07-30 13:59:00|1839.5|1836.5|1839.1|1836.1|1839.5|1836.5|1839.1|1836.1|1
1627653550000|2021-07-30 13:59:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1627653570000|2021-07-30 13:59:30|||||||||2
1627653580000|2021-07-30 13:59:40|||||||||1
1627653590000|2021-07-30 13:59:50|1839.5|1836.5|1839.6|1836.6|1839.6|1836.6|1839.5|1836.5|6
1627653600000|2021-07-30 14:00:00|1839.3|1836.3|1838.6|1835.6|1839.3|1836.3|1838.6|1835.6|7
1627653610000|2021-07-30 14:00:10|||||||||1
1627653650000|2021-07-30 14:00:50|1838.3|1835.3|1837.6|1834.6|1838.3|1835.3|1837.6|1834.6|2
1627653660000|2021-07-30 14:01:00|||||||||5
1627653670000|2021-07-30 14:01:10|||||||||1
1627653680000|2021-07-30 14:01:20|||||||||2
1627653690000|2021-07-30 14:01:30|||||||||1
1627653700000|2021-07-30 14:01:40|||||||||3
1627653710000|2021-07-30 14:01:50|1837.8|1834.8|1838.5|1835.5|1838.5|1835.5|1837.8|1834.8|11
1627653720000|2021-07-30 14:02:00|1838.6|1835.6|1839.1|1836.1|1839.1|1836.1|1838.6|1835.6|7
1627653730000|2021-07-30 14:02:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|3
1627653750000|2021-07-30 14:02:30|||||||||1
1627653770000|2021-07-30 14:02:50|1839|1836|1838.5|1835.5|1839|1836|1838.1|1835.1|26
1627653780000|2021-07-30 14:03:00|1837.6|1834.6|1838.6|1835.6|1838.6|1835.6|1837.6|1834.6|16
1627653810000|2021-07-30 14:03:30|1838.5|1835.5|1837.6|1834.6|1838.5|1835.5|1837.6|1834.6|8
1627653820000|2021-07-30 14:03:40|1838.5|1835.5|1838.6|1835.6|1838.6|1835.6|1838.5|1835.5|22
1627653860000|2021-07-30 14:04:20|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|31
1627653880000|2021-07-30 14:04:40|||||||||1
1627653910000|2021-07-30 14:05:10|1838.1|1835.1|1838.1|1835.1|1838.5|1835.5|1838.1|1835.1|13
1627653920000|2021-07-30 14:05:20|1838.5|1835.5|1837.6|1834.6|1838.5|1835.5|1837.6|1834.6|25
1627653940000|2021-07-30 14:05:40|1838.1|1835.1|1837.6|1834.6|1838.1|1835.1|1837.6|1834.6|15
1627653960000|2021-07-30 14:06:00|1838.1|1835.1|1837.6|1834.6|1838.1|1835.1|1837.6|1834.6|4
1627653980000|2021-07-30 14:06:20|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1627653990000|2021-07-30 14:06:30|||||||||1
1627654000000|2021-07-30 14:06:40|1837.3|1834.3|1837.1|1834.1|1837.5|1834.5|1837.1|1834.1|34
1627654010000|2021-07-30 14:06:50|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1
1627654020000|2021-07-30 14:07:00|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|5
1627654030000|2021-07-30 14:07:10|1836.8|1833.8|1836.6|1833.6|1836.8|1833.8|1836.6|1833.6|0
1627654040000|2021-07-30 14:07:20|||||||||1
1627654060000|2021-07-30 14:07:40|||||||||6
1627654070000|2021-07-30 14:07:50|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1627654080000|2021-07-30 14:08:00|1837.6|1834.6|1838|1835|1838.3|1835.3|1837.6|1834.6|7
1627654090000|2021-07-30 14:08:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|5
1627654100000|2021-07-30 14:08:20|1837.1|1834.1|1837.5|1834.5|1837.5|1834.5|1837.1|1834.1|16
1627654110000|2021-07-30 14:08:30|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1627654130000|2021-07-30 14:08:50|||||||||7
1627654150000|2021-07-30 14:09:10|||||||||5
1627654160000|2021-07-30 14:09:20|1836.6|1833.6|1835.6|1832.6|1836.6|1833.6|1835.6|1832.6|13
1627654180000|2021-07-30 14:09:40|1836.6|1833.6|1837.5|1834.5|1837.5|1834.5|1836.6|1833.6|34
1627654190000|2021-07-30 14:09:50|1836.6|1833.6|1836.6|1833.6|1837.1|1834.1|1836.6|1833.6|10
1627654200000|2021-07-30 14:10:00|1836.8|1833.8|1839.5|1836.5|1839.5|1836.5|1836.8|1833.8|38
1627654210000|2021-07-30 14:10:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1627654240000|2021-07-30 14:10:40|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|0
1627654250000|2021-07-30 14:10:50|||||||||47
1627654260000|2021-07-30 14:11:00|1839.6|1836.6|1840.5|1837.5|1840.5|1837.5|1839.6|1836.6|51
1627654270000|2021-07-30 14:11:10|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|1840.6|1837.6|35
1627654290000|2021-07-30 14:11:30|||||||||7
1627654300000|2021-07-30 14:11:40|||||||||1
1627654310000|2021-07-30 14:11:50|||||||||1
1627654320000|2021-07-30 14:12:00|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|1841.6|1838.6|2
1627654330000|2021-07-30 14:12:10|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|14
1627654370000|2021-07-30 14:12:50|1840.8|1837.8|1840.6|1837.6|1840.8|1837.8|1840.6|1837.6|6
1627654380000|2021-07-30 14:13:00|||||||||6
1627654390000|2021-07-30 14:13:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627654410000|2021-07-30 14:13:30|||||||||2
1627654430000|2021-07-30 14:13:50|||||||||6
1627654440000|2021-07-30 14:14:00|||||||||2
1627654460000|2021-07-30 14:14:20|1841.5|1838.5|1841.7|1838.7|1841.7|1838.7|1841.5|1838.5|19
1627654470000|2021-07-30 14:14:30|1842|1839|1842.7|1839.7|1842.7|1839.7|1842|1839|1
1627654480000|2021-07-30 14:14:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|13
1627654500000|2021-07-30 14:15:00|||||||||7
1627654510000|2021-07-30 14:15:10|1841.3|1838.3|1838.7|1835.7|1841.3|1838.3|1838.7|1835.7|33
1627654520000|2021-07-30 14:15:20|1839.2|1836.2|1839.7|1836.7|1839.7|1836.7|1839.2|1836.2|7
1627654530000|2021-07-30 14:15:30|1839.5|1836.5|1839.2|1836.2|1839.5|1836.5|1839.2|1836.2|9
1627654540000|2021-07-30 14:15:40|1838.8|1835.8|1838.7|1835.7|1838.8|1835.8|1838.7|1835.7|0
1627654550000|2021-07-30 14:15:50|1838.2|1835.2|1838.8|1835.8|1839.2|1836.2|1838.2|1835.2|25
1627654560000|2021-07-30 14:16:00|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1627654570000|2021-07-30 14:16:10|||||||||1
1627654580000|2021-07-30 14:16:20|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|39
1627654590000|2021-07-30 14:16:30|1838.8|1835.8|1839.7|1836.7|1839.7|1836.7|1838.8|1835.8|3
1627654600000|2021-07-30 14:16:40|1840|1837|1840|1837|1840|1837|1840|1837|10
1627654610000|2021-07-30 14:16:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|0
1627654620000|2021-07-30 14:17:00|1840.2|1837.2|1840.7|1837.7|1840.7|1837.7|1840.2|1837.2|2
1627654630000|2021-07-30 14:17:10|||||||||2
1627654650000|2021-07-30 14:17:30|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1627654660000|2021-07-30 14:17:40|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|40
1627654670000|2021-07-30 14:17:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|8
1627654680000|2021-07-30 14:18:00|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1627654690000|2021-07-30 14:18:10|1841.3|1838.3|1841.5|1838.5|1841.7|1838.7|1841.3|1838.3|5
1627654700000|2021-07-30 14:18:20|1841.2|1838.2|1841.3|1838.3|1841.3|1838.3|1841.2|1838.2|6
1627654710000|2021-07-30 14:18:30|1841.5|1838.5|1840.7|1837.7|1841.5|1838.5|1840.7|1837.7|2
1627654720000|2021-07-30 14:18:40|1840.5|1837.5|1840.7|1837.7|1840.7|1837.7|1840.5|1837.5|6
1627654730000|2021-07-30 14:18:50|1840.5|1837.5|1839.7|1836.7|1840.5|1837.5|1839.7|1836.7|15
1627654740000|2021-07-30 14:19:00|1839.5|1836.5|1838.8|1835.8|1839.5|1836.5|1838.8|1835.8|6
1627654750000|2021-07-30 14:19:10|1838.7|1835.7|1838.5|1835.5|1838.7|1835.7|1838.5|1835.5|6
1627654760000|2021-07-30 14:19:20|1838.2|1835.2|1839.3|1836.3|1839.3|1836.3|1838.2|1835.2|32
1627654770000|2021-07-30 14:19:30|1838.7|1835.7|1839.5|1836.5|1839.5|1836.5|1838.7|1835.7|18
1627654790000|2021-07-30 14:19:50|1840.8|1837.8|1841.2|1838.2|1841.5|1838.5|1840.5|1837.5|10
1627654800000|2021-07-30 14:20:00|1841.5|1838.5|1840.2|1837.2|1841.5|1838.5|1840.2|1837.2|7
1627654810000|2021-07-30 14:20:10|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|2
1627654840000|2021-07-30 14:20:40|1840.2|1837.2|1838.7|1835.7|1840.2|1837.2|1838.7|1835.7|21
1627654860000|2021-07-30 14:21:00|||||||||1
1627654890000|2021-07-30 14:21:30|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|2
1627654900000|2021-07-30 14:21:40|1837.8|1834.8|1836.7|1833.7|1837.8|1834.8|1836.7|1833.7|52
1627654910000|2021-07-30 14:21:50|||||||||1
1627654920000|2021-07-30 14:22:00|1837.3|1834.3|1837.7|1834.7|1837.7|1834.7|1837.3|1834.3|29
1627654940000|2021-07-30 14:22:20|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|6
1627654950000|2021-07-30 14:22:30|||||||||2
1627654960000|2021-07-30 14:22:40|1837.7|1834.7|1838.7|1835.7|1838.7|1835.7|1837.7|1834.7|9
1627654970000|2021-07-30 14:22:50|||||||||1
1627654980000|2021-07-30 14:23:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|18
1627654990000|2021-07-30 14:23:10|||||||||3
1627655000000|2021-07-30 14:23:20|||||||||1
1627655010000|2021-07-30 14:23:30|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1837.2|1834.2|8
1627655020000|2021-07-30 14:23:40|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.2|1834.2|6
1627655030000|2021-07-30 14:23:50|||||||||7
1627655050000|2021-07-30 14:24:10|1838.7|1835.7|1839.7|1836.7|1839.7|1836.7|1838.7|1835.7|16
1627655060000|2021-07-30 14:24:20|1839.2|1836.2|1839.2|1836.2|1840|1837|1839|1836|60
1627655070000|2021-07-30 14:24:30|1839|1836|1837.7|1834.7|1839|1836|1837.7|1834.7|16
1627655080000|2021-07-30 14:24:40|1837.3|1834.3|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|2
1627655090000|2021-07-30 14:24:50|1836.7|1833.7|1837.7|1834.7|1837.7|1834.7|1836.7|1833.7|3
1627655100000|2021-07-30 14:25:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|7
1627655110000|2021-07-30 14:25:10|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1
1627655130000|2021-07-30 14:25:30|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|9
1627655160000|2021-07-30 14:26:00|1836.3|1833.3|1836.7|1833.7|1837.5|1834.5|1836.3|1833.3|29
1627655170000|2021-07-30 14:26:10|1836.3|1833.3|1835.7|1832.7|1836.3|1833.3|1835.7|1832.7|13
1627655180000|2021-07-30 14:26:20|||||||||4
1627655200000|2021-07-30 14:26:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|6
1627655210000|2021-07-30 14:26:50|1837.5|1834.5|1836.8|1833.8|1837.5|1834.5|1836.8|1833.8|11
1627655220000|2021-07-30 14:27:00|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1627655230000|2021-07-30 14:27:10|||||||||1
1627655250000|2021-07-30 14:27:30|||||||||1
1627655260000|2021-07-30 14:27:40|||||||||6
1627655270000|2021-07-30 14:27:50|||||||||1
1627655280000|2021-07-30 14:28:00|1836|1833|1835.7|1832.7|1836|1833|1835.7|1832.7|10
1627655300000|2021-07-30 14:28:20|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|44
1627655310000|2021-07-30 14:28:30|||||||||1
1627655330000|2021-07-30 14:28:50|||||||||10
1627655340000|2021-07-30 14:29:00|||||||||6
1627655350000|2021-07-30 14:29:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|3
1627655360000|2021-07-30 14:29:20|1835.8|1832.8|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|102
1627655370000|2021-07-30 14:29:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|0
1627655380000|2021-07-30 14:29:40|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|17
1627655410000|2021-07-30 14:30:10|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|18
1627655420000|2021-07-30 14:30:20|1837.2|1834.2|1837.5|1834.5|1837.5|1834.5|1837.2|1834.2|2
1627655440000|2021-07-30 14:30:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1627655450000|2021-07-30 14:30:50|1837.5|1834.5|1836.7|1833.7|1837.5|1834.5|1836.7|1833.7|2
1627655460000|2021-07-30 14:31:00|1837|1834|1837.5|1834.5|1837.5|1834.5|1837|1834|4
1627655470000|2021-07-30 14:31:10|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|25
1627655480000|2021-07-30 14:31:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1
1627655490000|2021-07-30 14:31:30|||||||||1
1627655500000|2021-07-30 14:31:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|3
1627655520000|2021-07-30 14:32:00|1837.5|1834.5|1837.2|1834.2|1837.5|1834.5|1836.7|1833.7|14
1627655530000|2021-07-30 14:32:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|0
1627655550000|2021-07-30 14:32:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|7
1627655560000|2021-07-30 14:32:40|1837|1834|1837.2|1834.2|1837.2|1834.2|1837|1834|6
1627655590000|2021-07-30 14:33:10|1836.8|1833.8|1836.7|1833.7|1836.8|1833.8|1836.7|1833.7|0
1627655600000|2021-07-30 14:33:20|||||||||1
1627655610000|2021-07-30 14:33:30|||||||||1
1627655630000|2021-07-30 14:33:50|1835.7|1832.7|1836|1833|1836|1833|1835.7|1832.7|7
1627655640000|2021-07-30 14:34:00|1836.2|1833.2|1835.7|1832.7|1836.2|1833.2|1835.7|1832.7|0
1627655660000|2021-07-30 14:34:20|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1834.7|1831.7|26
1627655670000|2021-07-30 14:34:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1834.7|1831.7|9
1627655690000|2021-07-30 14:34:50|||||||||2
1627655700000|2021-07-30 14:35:00|||||||||2
1627655710000|2021-07-30 14:35:10|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|3
1627655740000|2021-07-30 14:35:40|1837.3|1834.3|1838.5|1835.5|1838.5|1835.5|1837.3|1834.3|11
1627655760000|2021-07-30 14:36:00|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|1839.5|1836.5|14
1627655770000|2021-07-30 14:36:10|1840.3|1837.3|1839.7|1836.7|1840.3|1837.3|1839.7|1836.7|4
1627655780000|2021-07-30 14:36:20|||||||||2
1627655800000|2021-07-30 14:36:40|1839.5|1836.5|1838.7|1835.7|1839.5|1836.5|1838.7|1835.7|9
1627655820000|2021-07-30 14:37:00|1838.5|1835.5|1837.7|1834.7|1838.5|1835.5|1837.7|1834.7|2
1627655830000|2021-07-30 14:37:10|1837.5|1834.5|1837.7|1834.7|1837.7|1834.7|1837.5|1834.5|6
1627655840000|2021-07-30 14:37:20|1838.7|1835.7|1838.5|1835.5|1838.7|1835.7|1838.2|1835.2|23
1627655860000|2021-07-30 14:37:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|11
1627655870000|2021-07-30 14:37:50|||||||||2
1627655880000|2021-07-30 14:38:00|||||||||2
1627655890000|2021-07-30 14:38:10|||||||||1
1627655900000|2021-07-30 14:38:20|1837.5|1834.5|1835.7|1832.7|1837.5|1834.5|1835.7|1832.7|8
1627655910000|2021-07-30 14:38:30|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|12
1627655920000|2021-07-30 14:38:40|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|3
1627655930000|2021-07-30 14:38:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|2
1627655940000|2021-07-30 14:39:00|1835.2|1832.2|1835.2|1832.2|1835.5|1832.5|1835.2|1832.2|11
1627655950000|2021-07-30 14:39:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627655960000|2021-07-30 14:39:20|1835.2|1832.2|1835.5|1832.5|1835.5|1832.5|1835.2|1832.2|5
1627655970000|2021-07-30 14:39:30|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|4
1627655980000|2021-07-30 14:39:40|1835.5|1832.5|1835.7|1832.7|1835.7|1832.7|1835.5|1832.5|3
1627655990000|2021-07-30 14:39:50|||||||||3
1627656000000|2021-07-30 14:40:00|1835.3|1832.3|1834.7|1831.7|1835.3|1832.3|1834.7|1831.7|29
1627656010000|2021-07-30 14:40:10|1834.2|1831.2|1832.7|1829.7|1834.2|1831.2|1832.7|1829.7|38
1627656020000|2021-07-30 14:40:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|10
1627656030000|2021-07-30 14:40:30|1831|1828|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|27
1627656040000|2021-07-30 14:40:40|1831|1828|1831.7|1828.7|1832.5|1829.5|1831|1828|89
1627656050000|2021-07-30 14:40:50|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|9
1627656060000|2021-07-30 14:41:00|1831.2|1828.2|1831.7|1828.7|1831.7|1828.7|1831.2|1828.2|29
1627656070000|2021-07-30 14:41:10|||||||||2
1627656080000|2021-07-30 14:41:20|1832|1829|1832.5|1829.5|1832.5|1829.5|1832|1829|29
1627656110000|2021-07-30 14:41:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|4
1627656130000|2021-07-30 14:42:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|7
1627656140000|2021-07-30 14:42:20|1832.3|1829.3|1831.7|1828.7|1832.3|1829.3|1831.7|1828.7|3
1627656150000|2021-07-30 14:42:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1627656160000|2021-07-30 14:42:40|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|3
1627656170000|2021-07-30 14:42:50|||||||||1
1627656180000|2021-07-30 14:43:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1627656190000|2021-07-30 14:43:10|1831.2|1828.2|1830.7|1827.7|1831.5|1828.5|1830.7|1827.7|7
1627656200000|2021-07-30 14:43:20|||||||||1
1627656210000|2021-07-30 14:43:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|32
1627656220000|2021-07-30 14:43:40|||||||||14
1627656230000|2021-07-30 14:43:50|||||||||2
1627656240000|2021-07-30 14:44:00|||||||||1
1627656250000|2021-07-30 14:44:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1627656270000|2021-07-30 14:44:30|||||||||2
1627656280000|2021-07-30 14:44:40|||||||||2
1627656300000|2021-07-30 14:45:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|27
1627656330000|2021-07-30 14:45:30|||||||||1
1627656340000|2021-07-30 14:45:40|1828.5|1825.5|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|12
1627656350000|2021-07-30 14:45:50|1827.8|1824.8|1828.7|1825.7|1828.7|1825.7|1827.8|1824.8|18
1627656360000|2021-07-30 14:46:00|1827.7|1824.7|1828.7|1825.7|1828.7|1825.7|1827.7|1824.7|14
1627656370000|2021-07-30 14:46:10|1828.3|1825.3|1828.7|1825.7|1828.7|1825.7|1828.3|1825.3|4
1627656400000|2021-07-30 14:46:40|||||||||7
1627656410000|2021-07-30 14:46:50|1829.3|1826.3|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|72
1627656420000|2021-07-30 14:47:00|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.2|1826.2|3
1627656430000|2021-07-30 14:47:10|1829.8|1826.8|1829.7|1826.7|1830.5|1827.5|1829.7|1826.7|34
1627656440000|2021-07-30 14:47:20|1830|1827|1830|1827|1830|1827|1830|1827|4
1627656450000|2021-07-30 14:47:30|1830.2|1827.2|1830.5|1827.5|1830.5|1827.5|1829.7|1826.7|3
1627656460000|2021-07-30 14:47:40|1829.7|1826.7|1830.5|1827.5|1830.5|1827.5|1829.7|1826.7|32
1627656470000|2021-07-30 14:47:50|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1627656480000|2021-07-30 14:48:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1627656490000|2021-07-30 14:48:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1627656510000|2021-07-30 14:48:30|1830.5|1827.5|1830.2|1827.2|1830.5|1827.5|1830.2|1827.2|2
1627656520000|2021-07-30 14:48:40|1830.5|1827.5|1830.7|1827.7|1830.7|1827.7|1830.5|1827.5|5
1627656530000|2021-07-30 14:48:50|1831.3|1828.3|1831.7|1828.7|1831.7|1828.7|1831.3|1828.3|39
1627656540000|2021-07-30 14:49:00|||||||||4
1627656560000|2021-07-30 14:49:20|||||||||2
1627656570000|2021-07-30 14:49:30|1831.5|1828.5|1831.2|1828.2|1831.5|1828.5|1831.2|1828.2|111
1627656580000|2021-07-30 14:49:40|1830.8|1827.8|1830.7|1827.7|1830.8|1827.8|1830.7|1827.7|1
1627656600000|2021-07-30 14:50:00|||||||||1
1627656620000|2021-07-30 14:50:20|||||||||1
1627656630000|2021-07-30 14:50:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|20
1627656650000|2021-07-30 14:50:50|||||||||1
1627656660000|2021-07-30 14:51:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|4
1627656670000|2021-07-30 14:51:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|21
1627656690000|2021-07-30 14:51:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1627656710000|2021-07-30 14:51:50|||||||||9
1627656720000|2021-07-30 14:52:00|||||||||4
1627656730000|2021-07-30 14:52:10|1830|1827|1830.5|1827.5|1830.5|1827.5|1830|1827|14
1627656750000|2021-07-30 14:52:30|1830.7|1827.7|1831.5|1828.5|1831.5|1828.5|1830.7|1827.7|23
1627656760000|2021-07-30 14:52:40|||||||||4
1627656770000|2021-07-30 14:52:50|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|10
1627656780000|2021-07-30 14:53:00|1831.5|1828.5|1830.7|1827.7|1831.5|1828.5|1830.7|1827.7|4
1627656790000|2021-07-30 14:53:10|||||||||6
1627656800000|2021-07-30 14:53:20|||||||||1
1627656810000|2021-07-30 14:53:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1627656820000|2021-07-30 14:53:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1627656830000|2021-07-30 14:53:50|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|3
1627656840000|2021-07-30 14:54:00|1832|1829|1832.7|1829.7|1832.7|1829.7|1832|1829|4
1627656850000|2021-07-30 14:54:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|2
1627656870000|2021-07-30 14:54:30|1833.7|1830.7|1832.7|1829.7|1833.7|1830.7|1832.7|1829.7|21
1627656880000|2021-07-30 14:54:40|||||||||1
1627656890000|2021-07-30 14:54:50|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1831.7|1828.7|35
1627656920000|2021-07-30 14:55:20|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|5
1627656930000|2021-07-30 14:55:30|1831|1828|1830.7|1827.7|1831|1828|1830.7|1827.7|13
1627656940000|2021-07-30 14:55:40|1830.3|1827.3|1829.7|1826.7|1830.5|1827.5|1829.7|1826.7|10
1627656950000|2021-07-30 14:55:50|||||||||1
1627656960000|2021-07-30 14:56:00|||||||||21
1627656980000|2021-07-30 14:56:20|1829|1826|1828.7|1825.7|1829|1826|1828.7|1825.7|21
1627656990000|2021-07-30 14:56:30|||||||||2
1627657000000|2021-07-30 14:56:40|||||||||2
1627657010000|2021-07-30 14:56:50|||||||||2
1627657030000|2021-07-30 14:57:10|||||||||1
1627657040000|2021-07-30 14:57:20|||||||||2
1627657050000|2021-07-30 14:57:30|||||||||4
1627657060000|2021-07-30 14:57:40|||||||||2
1627657070000|2021-07-30 14:57:50|||||||||2
1627657080000|2021-07-30 14:58:00|1829.3|1826.3|1828.7|1825.7|1829.3|1826.3|1828.7|1825.7|15
1627657110000|2021-07-30 14:58:30|1829.2|1826.2|1829.5|1826.5|1829.5|1826.5|1829.2|1826.2|2
1627657130000|2021-07-30 14:58:50|||||||||4
1627657140000|2021-07-30 14:59:00|1828.7|1825.7|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|23
1627657150000|2021-07-30 14:59:10|||||||||5
1627657160000|2021-07-30 14:59:20|||||||||1
1627657170000|2021-07-30 14:59:30|||||||||1
1627657180000|2021-07-30 14:59:40|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|2
1627657190000|2021-07-30 14:59:50|1830.7|1827.7|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|9
1627657200000|2021-07-30 15:00:00|1830.5|1827.5|1830.2|1827.2|1830.5|1827.5|1830.2|1827.2|15
1627657210000|2021-07-30 15:00:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|7
1627657220000|2021-07-30 15:00:20|||||||||2
1627657230000|2021-07-30 15:00:30|||||||||1
1627657240000|2021-07-30 15:00:40|1829.5|1826.5|1828.9|1825.9|1829.5|1826.5|1828.9|1825.9|6
1627657250000|2021-07-30 15:00:50|1828.7|1825.7|1829|1826|1829|1826|1828.7|1825.7|5
1627657260000|2021-07-30 15:01:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1627657270000|2021-07-30 15:01:10|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|1
1627657280000|2021-07-30 15:01:20|1829.9|1826.9|1829.7|1826.7|1830.5|1827.5|1829.7|1826.7|21
1627657290000|2021-07-30 15:01:30|||||||||1
1627657300000|2021-07-30 15:01:40|||||||||2
1627657310000|2021-07-30 15:01:50|||||||||4
1627657320000|2021-07-30 15:02:00|1829.9|1826.9|1830.7|1827.7|1830.7|1827.7|1829.9|1826.9|9
1627657330000|2021-07-30 15:02:10|1830.5|1827.5|1830.7|1827.7|1830.7|1827.7|1830.5|1827.5|76
1627657340000|2021-07-30 15:02:20|||||||||7
1627657350000|2021-07-30 15:02:30|||||||||1
1627657360000|2021-07-30 15:02:40|||||||||1
1627657380000|2021-07-30 15:03:00|||||||||3
1627657400000|2021-07-30 15:03:20|||||||||18
1627657410000|2021-07-30 15:03:30|||||||||1
1627657420000|2021-07-30 15:03:40|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1830.2|1827.2|8
1627657430000|2021-07-30 15:03:50|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|1
1627657440000|2021-07-30 15:04:00|||||||||5
1627657460000|2021-07-30 15:04:20|1831.5|1828.5|1831.7|1828.7|1831.7|1828.7|1831.5|1828.5|17
1627657470000|2021-07-30 15:04:30|||||||||2
1627657490000|2021-07-30 15:04:50|||||||||3
1627657510000|2021-07-30 15:05:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|53
1627657520000|2021-07-30 15:05:20|1830|1827|1829.7|1826.7|1830|1827|1829.7|1826.7|29
1627657530000|2021-07-30 15:05:30|||||||||14
1627657540000|2021-07-30 15:05:40|||||||||1
1627657550000|2021-07-30 15:05:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|2
1627657560000|2021-07-30 15:06:00|1829|1826|1829.7|1826.7|1829.7|1826.7|1829|1826|9
1627657570000|2021-07-30 15:06:10|||||||||2
1627657580000|2021-07-30 15:06:20|||||||||6
1627657590000|2021-07-30 15:06:30|||||||||2
1627657600000|2021-07-30 15:06:40|||||||||1
1627657610000|2021-07-30 15:06:50|||||||||1
1627657620000|2021-07-30 15:07:00|1830.3|1827.3|1830.7|1827.7|1830.7|1827.7|1830.3|1827.3|16
1627657640000|2021-07-30 15:07:20|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|9
1627657660000|2021-07-30 15:07:40|||||||||2
1627657670000|2021-07-30 15:07:50|||||||||2
1627657680000|2021-07-30 15:08:00|1831.2|1828.2|1830.7|1827.7|1831.2|1828.2|1830.7|1827.7|6
1627657690000|2021-07-30 15:08:10|||||||||5
1627657710000|2021-07-30 15:08:30|||||||||1
1627657720000|2021-07-30 15:08:40|||||||||16
1627657740000|2021-07-30 15:09:00|||||||||20
1627657750000|2021-07-30 15:09:10|||||||||1
1627657760000|2021-07-30 15:09:20|1831|1828|1831.7|1828.7|1831.7|1828.7|1831|1828|112
1627657780000|2021-07-30 15:09:40|||||||||1
1627657800000|2021-07-30 15:10:00|||||||||4
1627657810000|2021-07-30 15:10:10|||||||||1
1627657840000|2021-07-30 15:10:40|||||||||1
1627657850000|2021-07-30 15:10:50|||||||||1
1627657860000|2021-07-30 15:11:00|||||||||1
1627657870000|2021-07-30 15:11:10|||||||||1
1627657890000|2021-07-30 15:11:30|||||||||1
1627657900000|2021-07-30 15:11:40|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|31
1627657920000|2021-07-30 15:12:00|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|23
1627657930000|2021-07-30 15:12:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|32
1627657940000|2021-07-30 15:12:20|1832.7|1829.7|1833.3|1830.3|1833.3|1830.3|1832.7|1829.7|25
1627657950000|2021-07-30 15:12:30|1833.5|1830.5|1832.7|1829.7|1833.5|1830.5|1832.7|1829.7|34
1627657970000|2021-07-30 15:12:50|||||||||1
1627657980000|2021-07-30 15:13:00|||||||||1
1627658000000|2021-07-30 15:13:20|1833.5|1830.5|1833|1830|1833.5|1830.5|1833|1830|24
1627658010000|2021-07-30 15:13:30|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.2|1830.2|2
1627658020000|2021-07-30 15:13:40|||||||||2
1627658030000|2021-07-30 15:13:50|1833.2|1830.2|1832.9|1829.9|1833.2|1830.2|1832.9|1829.9|1
1627658040000|2021-07-30 15:14:00|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1627658060000|2021-07-30 15:14:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|22
1627658080000|2021-07-30 15:14:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|2
1627658090000|2021-07-30 15:14:50|1834.3|1831.3|1834.5|1831.5|1834.5|1831.5|1834.3|1831.3|156
1627658100000|2021-07-30 15:15:00|||||||||1
1627658110000|2021-07-30 15:15:10|||||||||22
1627658120000|2021-07-30 15:15:20|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|2
1627658130000|2021-07-30 15:15:30|1835.3|1832.3|1834.7|1831.7|1835.3|1832.3|1834.7|1831.7|24
1627658160000|2021-07-30 15:16:00|||||||||1
1627658170000|2021-07-30 15:16:10|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|1834.5|1831.5|2
1627658190000|2021-07-30 15:16:30|||||||||8
1627658220000|2021-07-30 15:17:00|||||||||3
1627658230000|2021-07-30 15:17:10|||||||||1
1627658240000|2021-07-30 15:17:20|||||||||5
1627658250000|2021-07-30 15:17:30|||||||||2
1627658260000|2021-07-30 15:17:40|||||||||1
1627658270000|2021-07-30 15:17:50|1833.9|1830.9|1834.5|1831.5|1834.5|1831.5|1833.7|1830.7|30
1627658290000|2021-07-30 15:18:10|1834.3|1831.3|1833.7|1830.7|1834.3|1831.3|1833.7|1830.7|75
1627658310000|2021-07-30 15:18:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|3
1627658320000|2021-07-30 15:18:40|||||||||1
1627658330000|2021-07-30 15:18:50|||||||||1
1627658340000|2021-07-30 15:19:00|||||||||1
1627658360000|2021-07-30 15:19:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1
1627658380000|2021-07-30 15:19:40|||||||||1
1627658390000|2021-07-30 15:19:50|1835.3|1832.3|1835.2|1832.2|1835.3|1832.3|1835.2|1832.2|24
1627658400000|2021-07-30 15:20:00|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1627658410000|2021-07-30 15:20:10|||||||||4
1627658420000|2021-07-30 15:20:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|3
1627658440000|2021-07-30 15:20:40|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|2
1627658450000|2021-07-30 15:20:50|||||||||4
1627658460000|2021-07-30 15:21:00|||||||||2
1627658470000|2021-07-30 15:21:10|||||||||1
1627658480000|2021-07-30 15:21:20|||||||||4
1627658490000|2021-07-30 15:21:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|6
1627658500000|2021-07-30 15:21:40|1836.3|1833.3|1836.5|1833.5|1836.5|1833.5|1836.3|1833.3|33
1627658510000|2021-07-30 15:21:50|1836.3|1833.3|1835.7|1832.7|1836.3|1833.3|1835.7|1832.7|17
1627658520000|2021-07-30 15:22:00|||||||||1
1627658530000|2021-07-30 15:22:10|||||||||3
1627658570000|2021-07-30 15:22:50|||||||||1
1627658580000|2021-07-30 15:23:00|||||||||1
1627658590000|2021-07-30 15:23:10|1835|1832|1834.7|1831.7|1835|1832|1834.7|1831.7|17
1627658600000|2021-07-30 15:23:20|||||||||2
1627658620000|2021-07-30 15:23:40|||||||||1
1627658630000|2021-07-30 15:23:50|||||||||1
1627658640000|2021-07-30 15:24:00|||||||||1
1627658650000|2021-07-30 15:24:10|||||||||1
1627658670000|2021-07-30 15:24:30|||||||||1
1627658680000|2021-07-30 15:24:40|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|1833.7|1830.7|25
1627658690000|2021-07-30 15:24:50|1833|1830|1832.7|1829.7|1833|1830|1832.7|1829.7|31
1627658710000|2021-07-30 15:25:10|||||||||1
1627658720000|2021-07-30 15:25:20|||||||||4
1627658730000|2021-07-30 15:25:30|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|65
1627658740000|2021-07-30 15:25:40|1832.7|1829.7|1832.4|1829.4|1832.7|1829.7|1832.4|1829.4|3
1627658750000|2021-07-30 15:25:50|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.4|1829.4|2
1627658760000|2021-07-30 15:26:00|1833.2|1830.2|1832.7|1829.7|1833.2|1830.2|1832.7|1829.7|1
1627658780000|2021-07-30 15:26:20|||||||||1
1627658790000|2021-07-30 15:26:30|||||||||12
1627658810000|2021-07-30 15:26:50|||||||||4
1627658830000|2021-07-30 15:27:10|1833.5|1830.5|1833.7|1830.7|1833.7|1830.7|1833.5|1830.5|24
1627658840000|2021-07-30 15:27:20|||||||||4
1627658850000|2021-07-30 15:27:30|||||||||3
1627658880000|2021-07-30 15:28:00|||||||||1
1627658890000|2021-07-30 15:28:10|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|6
1627658900000|2021-07-30 15:28:20|||||||||3
1627658910000|2021-07-30 15:28:30|||||||||1
1627658920000|2021-07-30 15:28:40|1832.5|1829.5|1830.9|1827.9|1832.5|1829.5|1830.9|1827.9|30
1627658930000|2021-07-30 15:28:50|1830.7|1827.7|1829.7|1826.7|1830.7|1827.7|1829|1826|36
1627658940000|2021-07-30 15:29:00|1830|1827|1830|1827|1830|1827|1830|1827|6
1627658960000|2021-07-30 15:29:20|||||||||2
1627658970000|2021-07-30 15:29:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1627658980000|2021-07-30 15:29:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1627658990000|2021-07-30 15:29:50|||||||||1
1627659000000|2021-07-30 15:30:00|1829|1826|1829|1826|1829|1826|1829|1826|5
1627659010000|2021-07-30 15:30:10|1828.9|1825.9|1828.7|1825.7|1828.9|1825.9|1828.7|1825.7|6
1627659020000|2021-07-30 15:30:20|1828.9|1825.9|1829|1826|1829|1826|1828.9|1825.9|48
1627659030000|2021-07-30 15:30:30|1829.4|1826.4|1829|1826|1829.4|1826.4|1829|1826|34
1627659040000|2021-07-30 15:30:40|||||||||10
1627659050000|2021-07-30 15:30:50|1829.4|1826.4|1829|1826|1829.4|1826.4|1829|1826|33
1627659060000|2021-07-30 15:31:00|||||||||11
1627659070000|2021-07-30 15:31:10|1829.7|1826.7|1828.7|1825.7|1829.7|1826.7|1828.7|1825.7|13
1627659080000|2021-07-30 15:31:20|||||||||6
1627659090000|2021-07-30 15:31:30|||||||||5
1627659100000|2021-07-30 15:31:40|||||||||5
1627659110000|2021-07-30 15:31:50|||||||||4
1627659120000|2021-07-30 15:32:00|1829|1826|1829.9|1826.9|1829.9|1826.9|1829|1826|15
1627659130000|2021-07-30 15:32:10|1830|1827|1829.9|1826.9|1830|1827|1829.9|1826.9|8
1627659140000|2021-07-30 15:32:20|1829|1826|1829|1826|1829|1826|1829|1826|209
1627659150000|2021-07-30 15:32:30|||||||||6
1627659160000|2021-07-30 15:32:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|10
1627659170000|2021-07-30 15:32:50|1828|1825|1828|1825|1828|1825|1828|1825|7
1627659180000|2021-07-30 15:33:00|||||||||18
1627659190000|2021-07-30 15:33:10|||||||||8
1627659200000|2021-07-30 15:33:20|1827.9|1824.9|1828|1825|1828|1825|1827.9|1824.9|16
1627659210000|2021-07-30 15:33:30|||||||||6
1627659220000|2021-07-30 15:33:40|||||||||24
1627659230000|2021-07-30 15:33:50|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|9
1627659240000|2021-07-30 15:34:00|||||||||23
1627659250000|2021-07-30 15:34:10|||||||||5
1627659260000|2021-07-30 15:34:20|||||||||5
1627659270000|2021-07-30 15:34:30|||||||||7
1627659280000|2021-07-30 15:34:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|23
1627659300000|2021-07-30 15:35:00|1827|1824|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|18
1627659310000|2021-07-30 15:35:10|1827|1824|1827|1824|1827|1824|1827|1824|6
1627659320000|2021-07-30 15:35:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|4
1627659330000|2021-07-30 15:35:30|||||||||1
1627659340000|2021-07-30 15:35:40|1827.5|1824.5|1828|1825|1828|1825|1827.5|1824.5|46
1627659350000|2021-07-30 15:35:50|1827.9|1824.9|1827|1824|1827.9|1824.9|1827|1824|12
1627659360000|2021-07-30 15:36:00|1826.9|1823.9|1825|1822|1826.9|1823.9|1825|1822|36
1627659370000|2021-07-30 15:36:10|1824.9|1821.9|1824.9|1821.9|1825|1822|1824.9|1821.9|51
1627659380000|2021-07-30 15:36:20|1825|1822|1825|1822|1825|1822|1825|1822|2
1627659390000|2021-07-30 15:36:30|1824.9|1821.9|1825|1822|1825|1822|1824.9|1821.9|18
1627659400000|2021-07-30 15:36:40|1824.5|1821.5|1825|1822|1825|1822|1824.5|1821.5|31
1627659410000|2021-07-30 15:36:50|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|1041
1627659420000|2021-07-30 15:37:00|1824.4|1821.4|1822.4|1819.4|1824.4|1821.4|1822.4|1819.4|41
1627659430000|2021-07-30 15:37:10|1821.4|1818.4|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|202
1627659440000|2021-07-30 15:37:20|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|98
1627659450000|2021-07-30 15:37:30|||||||||41
1627659460000|2021-07-30 15:37:40|||||||||12
1627659470000|2021-07-30 15:37:50|||||||||3
1627659480000|2021-07-30 15:38:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|41
1627659490000|2021-07-30 15:38:10|1818.4|1815.4|1818.4|1815.4|1819.4|1816.4|1818.4|1815.4|148
1627659500000|2021-07-30 15:38:20|||||||||1
1627659510000|2021-07-30 15:38:30|1818.9|1815.9|1819.4|1816.4|1819.4|1816.4|1818.9|1815.9|10
1627659520000|2021-07-30 15:38:40|1820.4|1817.4|1819.4|1816.4|1820.4|1817.4|1819.4|1816.4|66
1627659530000|2021-07-30 15:38:50|1820.2|1817.2|1819.4|1816.4|1820.2|1817.2|1819.4|1816.4|15
1627659540000|2021-07-30 15:39:00|1820|1817|1820|1817|1820.2|1817.2|1820|1817|15
1627659550000|2021-07-30 15:39:10|1820.2|1817.2|1821|1818|1821|1818|1820.2|1817.2|217
1627659560000|2021-07-30 15:39:20|1821.7|1818.7|1822|1819|1823|1820|1821.7|1818.7|241
1627659570000|2021-07-30 15:39:30|1821.9|1818.9|1823.9|1820.9|1823.9|1820.9|1821.9|1818.9|17
1627659580000|2021-07-30 15:39:40|1823|1820|1823|1820|1823|1820|1823|1820|6
1627659590000|2021-07-30 15:39:50|||||||||4
1627659600000|2021-07-30 15:40:00|1823.7|1820.7|1823.9|1820.9|1824.4|1821.4|1823.7|1820.7|29
1627659610000|2021-07-30 15:40:10|1823.7|1820.7|1823.9|1820.9|1823.9|1820.9|1823.7|1820.7|7
1627659620000|2021-07-30 15:40:20|1823|1820|1823|1820|1823.4|1820.4|1823|1820|30
1627659630000|2021-07-30 15:40:30|1823.9|1820.9|1823|1820|1824|1821|1823|1820|22
1627659640000|2021-07-30 15:40:40|1822.9|1819.9|1821.9|1818.9|1822.9|1819.9|1821.9|1818.9|15
1627659650000|2021-07-30 15:40:50|1822.1|1819.1|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|10
1627659660000|2021-07-30 15:41:00|1822.4|1819.4|1823.1|1820.1|1823.1|1820.1|1822.4|1819.4|7
1627659680000|2021-07-30 15:41:20|1822.1|1819.1|1821.1|1818.1|1822.1|1819.1|1821.1|1818.1|41
1627659690000|2021-07-30 15:41:30|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1820.1|1817.1|2
1627659700000|2021-07-30 15:41:40|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.1|1817.1|45
1627659710000|2021-07-30 15:41:50|1820.9|1817.9|1819.1|1816.1|1820.9|1817.9|1819.1|1816.1|64
1627659720000|2021-07-30 15:42:00|1820.1|1817.1|1820.2|1817.2|1820.9|1817.9|1819.7|1816.7|22
1627659730000|2021-07-30 15:42:10|1820.1|1817.1|1820.4|1817.4|1820.9|1817.9|1820.1|1817.1|10
1627659740000|2021-07-30 15:42:20|1820.7|1817.7|1820.1|1817.1|1820.7|1817.7|1820.1|1817.1|5
1627659750000|2021-07-30 15:42:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|28
1627659760000|2021-07-30 15:42:40|||||||||3
1627659770000|2021-07-30 15:42:50|1818.4|1815.4|1804.2|1801.2|1818.4|1815.4|1802.6|1799.6|510
1627659780000|2021-07-30 15:43:00|1804.6|1801.6|1807.2|1804.2|1807.2|1804.2|1804.4|1801.4|193
1627659790000|2021-07-30 15:43:10|1807.1|1804.1|1805.7|1802.7|1807.4|1804.4|1805.1|1802.1|86
1627659800000|2021-07-30 15:43:20|1805.9|1802.9|1805.2|1802.2|1806.1|1803.1|1805.1|1802.1|31
1627659810000|2021-07-30 15:43:30|1805.1|1802.1|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|43
1627659820000|2021-07-30 15:43:40|1805.4|1802.4|1806.2|1803.2|1806.4|1803.4|1804.4|1801.4|136
1627659830000|2021-07-30 15:43:50|1806.1|1803.1|1806.1|1803.1|1806.2|1803.2|1806.1|1803.1|30
1627659840000|2021-07-30 15:44:00|1806.2|1803.2|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|91
1627659850000|2021-07-30 15:44:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|7
1627659860000|2021-07-30 15:44:20|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|23
1627659870000|2021-07-30 15:44:30|||||||||26
1627659880000|2021-07-30 15:44:40|||||||||204
1627659890000|2021-07-30 15:44:50|||||||||13
1627659900000|2021-07-30 15:45:00|1807.2|1804.2|1808.2|1805.2|1808.4|1805.4|1807.2|1804.2|15
1627659910000|2021-07-30 15:45:10|1808.4|1805.4|1806.4|1803.4|1808.4|1805.4|1806.4|1803.4|26
1627659920000|2021-07-30 15:45:20|||||||||3
1627659930000|2021-07-30 15:45:30|1805.4|1802.4|1803.4|1800.4|1805.4|1802.4|1803.4|1800.4|63
1627659940000|2021-07-30 15:45:40|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|25
1627659950000|2021-07-30 15:45:50|||||||||5
1627659960000|2021-07-30 15:46:00|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|68
1627659970000|2021-07-30 15:46:10|1802.4|1799.4|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|9
1627659980000|2021-07-30 15:46:20|1803.2|1800.2|1803.4|1800.4|1804.4|1801.4|1803.2|1800.2|12
1627659990000|2021-07-30 15:46:30|1803.6|1800.6|1803.7|1800.7|1804.2|1801.2|1803.4|1800.4|22
1627660000000|2021-07-30 15:46:40|1804.2|1801.2|1803.4|1800.4|1804.2|1801.2|1803.4|1800.4|2
1627660010000|2021-07-30 15:46:50|1805.1|1802.1|1803.2|1800.2|1805.4|1802.4|1803.2|1800.2|127
1627660020000|2021-07-30 15:47:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|36
1627660030000|2021-07-30 15:47:10|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|20
1627660040000|2021-07-30 15:47:20|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|53
1627660050000|2021-07-30 15:47:30|1803.4|1800.4|1802.4|1799.4|1803.4|1800.4|1802.4|1799.4|23
1627660060000|2021-07-30 15:47:40|1802.7|1799.7|1802.6|1799.6|1803.2|1800.2|1802.2|1799.2|60
1627660070000|2021-07-30 15:47:50|1802.2|1799.2|1803.2|1800.2|1803.2|1800.2|1802.2|1799.2|43
1627660080000|2021-07-30 15:48:00|1803.4|1800.4|1804.2|1801.2|1804.2|1801.2|1803.4|1800.4|25
1627660090000|2021-07-30 15:48:10|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|27
1627660100000|2021-07-30 15:48:20|||||||||1
1627660110000|2021-07-30 15:48:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|38
1627660120000|2021-07-30 15:48:40|1805.2|1802.2|1804.2|1801.2|1805.2|1802.2|1804.2|1801.2|7
1627660130000|2021-07-30 15:48:50|||||||||2
1627660140000|2021-07-30 15:49:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|31
1627660150000|2021-07-30 15:49:10|||||||||1
1627660160000|2021-07-30 15:49:20|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|12
1627660170000|2021-07-30 15:49:30|1804.4|1801.4|1803.4|1800.4|1804.4|1801.4|1803.4|1800.4|12
1627660180000|2021-07-30 15:49:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|45
1627660190000|2021-07-30 15:49:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|107
1627660200000|2021-07-30 15:50:00|1803.9|1800.9|1804.2|1801.2|1804.2|1801.2|1803.9|1800.9|47
1627660210000|2021-07-30 15:50:10|1803.6|1800.6|1803.2|1800.2|1803.6|1800.6|1803.1|1800.1|5
1627660220000|2021-07-30 15:50:20|1803.4|1800.4|1803.2|1800.2|1804.1|1801.1|1803.2|1800.2|17
1627660230000|2021-07-30 15:50:30|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|101
1627660240000|2021-07-30 15:50:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|130
1627660250000|2021-07-30 15:50:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|3
1627660260000|2021-07-30 15:51:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1627660270000|2021-07-30 15:51:10|||||||||21
1627660280000|2021-07-30 15:51:20|1803.4|1800.4|1804.2|1801.2|1804.2|1801.2|1803.4|1800.4|15
1627660290000|2021-07-30 15:51:30|||||||||4
1627660300000|2021-07-30 15:51:40|||||||||1
1627660310000|2021-07-30 15:51:50|||||||||3
1627660320000|2021-07-30 15:52:00|1804.4|1801.4|1804.4|1801.4|1804.7|1801.7|1804.4|1801.4|19
1627660330000|2021-07-30 15:52:10|||||||||23
1627660340000|2021-07-30 15:52:20|||||||||14
1627660350000|2021-07-30 15:52:30|||||||||3
1627660360000|2021-07-30 15:52:40|1804.2|1801.2|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|47
1627660370000|2021-07-30 15:52:50|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|24
1627660380000|2021-07-30 15:53:00|1805.9|1802.9|1807.2|1804.2|1807.2|1804.2|1805.9|1802.9|132
1627660390000|2021-07-30 15:53:10|||||||||86
1627660400000|2021-07-30 15:53:20|||||||||4
1627660410000|2021-07-30 15:53:30|||||||||13
1627660420000|2021-07-30 15:53:40|||||||||2
1627660430000|2021-07-30 15:53:50|||||||||7
1627660440000|2021-07-30 15:54:00|1806.2|1803.2|1807.2|1804.2|1807.2|1804.2|1805.4|1802.4|58
1627660450000|2021-07-30 15:54:10|||||||||34
1627660460000|2021-07-30 15:54:20|||||||||1
1627660470000|2021-07-30 15:54:30|||||||||18
1627660480000|2021-07-30 15:54:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|23
1627660490000|2021-07-30 15:54:50|1807.2|1804.2|1808.2|1805.2|1808.2|1805.2|1807.2|1804.2|13
1627660500000|2021-07-30 15:55:00|||||||||4
1627660510000|2021-07-30 15:55:10|||||||||30
1627660520000|2021-07-30 15:55:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|16
1627660530000|2021-07-30 15:55:30|||||||||14
1627660540000|2021-07-30 15:55:40|||||||||5
1627660550000|2021-07-30 15:55:50|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|7
1627660560000|2021-07-30 15:56:00|||||||||2
1627660570000|2021-07-30 15:56:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|5
1627660580000|2021-07-30 15:56:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|17
1627660590000|2021-07-30 15:56:30|1808.4|1805.4|1808.7|1805.7|1808.7|1805.7|1808.4|1805.4|43
1627660620000|2021-07-30 15:57:00|1808.9|1805.9|1810.2|1807.2|1810.2|1807.2|1808.9|1805.9|6
1627660630000|2021-07-30 15:57:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|7
1627660640000|2021-07-30 15:57:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|23
1627660650000|2021-07-30 15:57:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|22
1627660660000|2021-07-30 15:57:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|55
1627660670000|2021-07-30 15:57:50|||||||||2
1627660680000|2021-07-30 15:58:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1627660690000|2021-07-30 15:58:10|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|3
1627660700000|2021-07-30 15:58:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|19
1627660710000|2021-07-30 15:58:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|18
1627660720000|2021-07-30 15:58:40|1810.2|1807.2|1810.4|1807.4|1810.4|1807.4|1810.2|1807.2|15
1627660730000|2021-07-30 15:58:50|1810.6|1807.6|1811.2|1808.2|1811.2|1808.2|1810.6|1807.6|16
1627660740000|2021-07-30 15:59:00|||||||||2
1627660750000|2021-07-30 15:59:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|12
1627660760000|2021-07-30 15:59:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|20
1627660770000|2021-07-30 15:59:30|||||||||1
1627660780000|2021-07-30 15:59:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|46
1627660790000|2021-07-30 15:59:50|||||||||5
1627660800000|2021-07-30 16:00:00|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|59
1627660810000|2021-07-30 16:00:10|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|101
1627660820000|2021-07-30 16:00:20|1811.4|1808.4|1812.2|1809.2|1812.4|1809.4|1811.4|1808.4|24
1627660830000|2021-07-30 16:00:30|||||||||2
1627660840000|2021-07-30 16:00:40|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|15
1627660850000|2021-07-30 16:00:50|||||||||2
1627660860000|2021-07-30 16:01:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1627660870000|2021-07-30 16:01:10|||||||||7
1627660880000|2021-07-30 16:01:20|1811.2|1808.2|1811.4|1808.4|1811.4|1808.4|1811.2|1808.2|88
1627660890000|2021-07-30 16:01:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|9
1627660900000|2021-07-30 16:01:40|1811.1|1808.1|1810.7|1807.7|1811.1|1808.1|1810.7|1807.7|30
1627660910000|2021-07-30 16:01:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|2
1627660920000|2021-07-30 16:02:00|1812.2|1809.2|1812.4|1809.4|1812.4|1809.4|1812.2|1809.2|11
1627660930000|2021-07-30 16:02:10|1812.6|1809.6|1813.2|1810.2|1813.2|1810.2|1812.6|1809.6|6
1627660940000|2021-07-30 16:02:20|||||||||2
1627660950000|2021-07-30 16:02:30|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|23
1627660960000|2021-07-30 16:02:40|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|29
1627660970000|2021-07-30 16:02:50|||||||||1
1627660980000|2021-07-30 16:03:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1627660990000|2021-07-30 16:03:10|1812.4|1809.4|1811.9|1808.9|1812.4|1809.4|1811.7|1808.7|139
1627661000000|2021-07-30 16:03:20|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1811.7|1808.7|11
1627661010000|2021-07-30 16:03:30|||||||||33
1627661020000|2021-07-30 16:03:40|1812.4|1809.4|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|35
1627661030000|2021-07-30 16:03:50|1812.1|1809.1|1811.4|1808.4|1812.1|1809.1|1811.4|1808.4|283
1627661040000|2021-07-30 16:04:00|||||||||22
1627661050000|2021-07-30 16:04:10|||||||||2
1627661060000|2021-07-30 16:04:20|||||||||27
1627661070000|2021-07-30 16:04:30|||||||||11
1627661080000|2021-07-30 16:04:40|1811.2|1808.2|1810.4|1807.4|1811.2|1808.2|1810.4|1807.4|4
1627661090000|2021-07-30 16:04:50|||||||||14
1627661100000|2021-07-30 16:05:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.1|1806.1|36
1627661110000|2021-07-30 16:05:10|1809.6|1806.6|1809.4|1806.4|1809.8|1806.8|1808.8|1805.8|28
1627661120000|2021-07-30 16:05:20|1809.6|1806.6|1808.8|1805.8|1809.6|1806.6|1808.8|1805.8|93
1627661130000|2021-07-30 16:05:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1627661140000|2021-07-30 16:05:40|1808.3|1805.3|1808.3|1805.3|1808.8|1805.8|1807.8|1804.8|38
1627661150000|2021-07-30 16:05:50|1808.1|1805.1|1807.8|1804.8|1808.1|1805.1|1807.8|1804.8|2
1627661160000|2021-07-30 16:06:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|12
1627661170000|2021-07-30 16:06:10|1806.5|1803.5|1806.6|1803.6|1806.8|1803.8|1806.3|1803.3|29
1627661180000|2021-07-30 16:06:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|19
1627661190000|2021-07-30 16:06:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|7
1627661200000|2021-07-30 16:06:40|||||||||2
1627661210000|2021-07-30 16:06:50|||||||||2
1627661220000|2021-07-30 16:07:00|||||||||3
1627661240000|2021-07-30 16:07:20|1805.8|1802.8|1806.3|1803.3|1806.8|1803.8|1805.8|1802.8|48
1627661250000|2021-07-30 16:07:30|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|2
1627661260000|2021-07-30 16:07:40|1806.6|1803.6|1806.6|1803.6|1806.8|1803.8|1806.6|1803.6|10
1627661270000|2021-07-30 16:07:50|1806|1803|1805.8|1802.8|1806|1803|1805.8|1802.8|5
1627661280000|2021-07-30 16:08:00|1806|1803|1806.1|1803.1|1806.6|1803.6|1806|1803|62
1627661290000|2021-07-30 16:08:10|1806.4|1803.4|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|1
1627661300000|2021-07-30 16:08:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.1|1803.1|4
1627661310000|2021-07-30 16:08:30|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|10
1627661320000|2021-07-30 16:08:40|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.3|1803.3|5
1627661330000|2021-07-30 16:08:50|1806.8|1803.8|1807.3|1804.3|1807.8|1804.8|1806.6|1803.6|29
1627661340000|2021-07-30 16:09:00|1807.6|1804.6|1807.3|1804.3|1807.6|1804.6|1807.3|1804.3|7
1627661350000|2021-07-30 16:09:10|1806.8|1803.8|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|7
1627661360000|2021-07-30 16:09:20|1806.6|1803.6|1806.3|1803.3|1806.8|1803.8|1806.3|1803.3|4
1627661370000|2021-07-30 16:09:30|1806.6|1803.6|1806.3|1803.3|1806.6|1803.6|1806.3|1803.3|134
1627661380000|2021-07-30 16:09:40|1806.5|1803.5|1808.1|1805.1|1808.6|1805.6|1806.5|1803.5|76
1627661390000|2021-07-30 16:09:50|1808.6|1805.6|1809.6|1806.6|1809.6|1806.6|1808.3|1805.3|6
1627661400000|2021-07-30 16:10:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|12
1627661410000|2021-07-30 16:10:10|||||||||1
1627661420000|2021-07-30 16:10:20|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|47
1627661430000|2021-07-30 16:10:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|2
1627661440000|2021-07-30 16:10:40|||||||||19
1627661450000|2021-07-30 16:10:50|1809.8|1806.8|1810.4|1807.4|1810.4|1807.4|1809.8|1806.8|25
1627661460000|2021-07-30 16:11:00|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1627661480000|2021-07-30 16:11:20|||||||||47
1627661490000|2021-07-30 16:11:30|||||||||7
1627661500000|2021-07-30 16:11:40|||||||||17
1627661510000|2021-07-30 16:11:50|||||||||12
1627661520000|2021-07-30 16:12:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|29
1627661530000|2021-07-30 16:12:10|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|0
1627661540000|2021-07-30 16:12:20|||||||||2
1627661550000|2021-07-30 16:12:30|||||||||2
1627661560000|2021-07-30 16:12:40|||||||||19
1627661570000|2021-07-30 16:12:50|1810.4|1807.4|1809.8|1806.8|1810.4|1807.4|1809.8|1806.8|32
1627661580000|2021-07-30 16:13:00|1810.4|1807.4|1811.4|1808.4|1811.4|1808.4|1810.4|1807.4|28
1627661590000|2021-07-30 16:13:10|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1
1627661600000|2021-07-30 16:13:20|||||||||2
1627661610000|2021-07-30 16:13:30|1812.6|1809.6|1812.8|1809.8|1813.6|1810.6|1812.6|1809.6|4
1627661620000|2021-07-30 16:13:40|1812.4|1809.4|1811.8|1808.8|1812.4|1809.4|1811.8|1808.8|22
1627661630000|2021-07-30 16:13:50|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1627661640000|2021-07-30 16:14:00|||||||||14
1627661650000|2021-07-30 16:14:10|||||||||2
1627661660000|2021-07-30 16:14:20|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1627661670000|2021-07-30 16:14:30|||||||||1
1627661680000|2021-07-30 16:14:40|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1
1627661690000|2021-07-30 16:14:50|1812.4|1809.4|1811.6|1808.6|1812.4|1809.4|1811.6|1808.6|19
1627661700000|2021-07-30 16:15:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|26
1627661720000|2021-07-30 16:15:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|3
1627661730000|2021-07-30 16:15:30|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|10
1627661750000|2021-07-30 16:15:50|1810.6|1807.6|1809.8|1806.8|1810.6|1807.6|1809.8|1806.8|19
1627661760000|2021-07-30 16:16:00|||||||||13
1627661770000|2021-07-30 16:16:10|||||||||1
1627661780000|2021-07-30 16:16:20|||||||||1
1627661790000|2021-07-30 16:16:30|1810|1807|1809.8|1806.8|1810.1|1807.1|1809.8|1806.8|5
1627661810000|2021-07-30 16:16:50|||||||||15
1627661820000|2021-07-30 16:17:00|1809.6|1806.6|1809.3|1806.3|1809.6|1806.6|1809.3|1806.3|16
1627661830000|2021-07-30 16:17:10|1809.6|1806.6|1810.6|1807.6|1810.6|1807.6|1809.6|1806.6|22
1627661850000|2021-07-30 16:17:30|1810.8|1807.8|1811.6|1808.6|1811.6|1808.6|1810.8|1807.8|21
1627661860000|2021-07-30 16:17:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1627661870000|2021-07-30 16:17:50|1811.1|1808.1|1810.8|1807.8|1811.1|1808.1|1810.8|1807.8|20
1627661880000|2021-07-30 16:18:00|||||||||13
1627661900000|2021-07-30 16:18:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1
1627661910000|2021-07-30 16:18:30|1811.2|1808.2|1811.6|1808.6|1811.6|1808.6|1811.2|1808.2|2
1627661920000|2021-07-30 16:18:40|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|2
1627661930000|2021-07-30 16:18:50|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|17
1627661940000|2021-07-30 16:19:00|||||||||19
1627661960000|2021-07-30 16:19:20|1811.1|1808.1|1809.8|1806.8|1811.1|1808.1|1809.8|1806.8|12
1627661970000|2021-07-30 16:19:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1627661990000|2021-07-30 16:19:50|||||||||18
1627662000000|2021-07-30 16:20:00|1809.8|1806.8|1809.8|1806.8|1810.6|1807.6|1809.8|1806.8|67
1627662010000|2021-07-30 16:20:10|1810|1807|1810.6|1807.6|1810.6|1807.6|1810|1807|1
1627662020000|2021-07-30 16:20:20|1810.4|1807.4|1810.3|1807.3|1810.6|1807.6|1810.3|1807.3|2
1627662030000|2021-07-30 16:20:30|1810.1|1807.1|1810.8|1807.8|1810.8|1807.8|1809.8|1806.8|3
1627662040000|2021-07-30 16:20:40|||||||||1
1627662050000|2021-07-30 16:20:50|||||||||1
1627662060000|2021-07-30 16:21:00|||||||||18
1627662070000|2021-07-30 16:21:10|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|13
1627662080000|2021-07-30 16:21:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1
1627662090000|2021-07-30 16:21:30|||||||||1
1627662100000|2021-07-30 16:21:40|||||||||8
1627662110000|2021-07-30 16:21:50|||||||||3
1627662120000|2021-07-30 16:22:00|1810.4|1807.4|1809.8|1806.8|1810.4|1807.4|1809.8|1806.8|26
1627662130000|2021-07-30 16:22:10|||||||||20
1627662140000|2021-07-30 16:22:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1627662150000|2021-07-30 16:22:30|||||||||1
1627662160000|2021-07-30 16:22:40|||||||||1
1627662170000|2021-07-30 16:22:50|||||||||1
1627662180000|2021-07-30 16:23:00|||||||||17
1627662190000|2021-07-30 16:23:10|||||||||14
1627662200000|2021-07-30 16:23:20|||||||||1
1627662210000|2021-07-30 16:23:30|||||||||1
1627662220000|2021-07-30 16:23:40|1811.8|1808.8|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|29
1627662230000|2021-07-30 16:23:50|||||||||1
1627662240000|2021-07-30 16:24:00|1812.4|1809.4|1811.8|1808.8|1812.4|1809.4|1811.8|1808.8|19
1627662250000|2021-07-30 16:24:10|1812.6|1809.6|1813.6|1810.6|1813.6|1810.6|1812.6|1809.6|31
1627662260000|2021-07-30 16:24:20|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|16
1627662270000|2021-07-30 16:24:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1627662280000|2021-07-30 16:24:40|1813.4|1810.4|1813.6|1810.6|1813.6|1810.6|1813.4|1810.4|8
1627662290000|2021-07-30 16:24:50|||||||||4
1627662300000|2021-07-30 16:25:00|1813.8|1810.8|1814.1|1811.1|1814.6|1811.6|1813.8|1810.8|42
1627662310000|2021-07-30 16:25:10|1813.8|1810.8|1812.1|1809.1|1813.8|1810.8|1812.1|1809.1|9
1627662320000|2021-07-30 16:25:20|1812.3|1809.3|1812.8|1809.8|1812.8|1809.8|1812.3|1809.3|5
1627662330000|2021-07-30 16:25:30|||||||||4
1627662340000|2021-07-30 16:25:40|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|15
1627662350000|2021-07-30 16:25:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|3
1627662360000|2021-07-30 16:26:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|22
1627662370000|2021-07-30 16:26:10|||||||||4
1627662380000|2021-07-30 16:26:20|1812.4|1809.4|1811.8|1808.8|1812.4|1809.4|1811.8|1808.8|7
1627662390000|2021-07-30 16:26:30|1810.8|1807.8|1812.1|1809.1|1812.1|1809.1|1810.8|1807.8|35
1627662400000|2021-07-30 16:26:40|1811.6|1808.6|1811.6|1808.6|1811.8|1808.8|1811.6|1808.6|2
1627662410000|2021-07-30 16:26:50|1811.8|1808.8|1810.8|1807.8|1811.8|1808.8|1810.8|1807.8|24
1627662420000|2021-07-30 16:27:00|1811|1808|1811.6|1808.6|1811.6|1808.6|1811|1808|21
1627662430000|2021-07-30 16:27:10|||||||||4
1627662440000|2021-07-30 16:27:20|1812|1809|1812.8|1809.8|1812.8|1809.8|1812|1809|7
1627662450000|2021-07-30 16:27:30|1812.6|1809.6|1812.3|1809.3|1812.6|1809.6|1812.3|1809.3|5
1627662460000|2021-07-30 16:27:40|1812.1|1809.1|1812.8|1809.8|1812.8|1809.8|1812.1|1809.1|3
1627662470000|2021-07-30 16:27:50|||||||||3
1627662480000|2021-07-30 16:28:00|||||||||2
1627662490000|2021-07-30 16:28:10|||||||||21
1627662500000|2021-07-30 16:28:20|||||||||4
1627662510000|2021-07-30 16:28:30|||||||||3
1627662520000|2021-07-30 16:28:40|1813.6|1810.6|1813.8|1810.8|1813.8|1810.8|1813.6|1810.6|42
1627662530000|2021-07-30 16:28:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|2
1627662540000|2021-07-30 16:29:00|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.6|1811.6|8
1627662550000|2021-07-30 16:29:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|35
1627662560000|2021-07-30 16:29:20|1813.8|1810.8|1813.8|1810.8|1814.6|1811.6|1813.8|1810.8|33
1627662570000|2021-07-30 16:29:30|||||||||7
1627662580000|2021-07-30 16:29:40|1814.6|1811.6|1814.8|1811.8|1814.8|1811.8|1814.6|1811.6|12
1627662590000|2021-07-30 16:29:50|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|1814.6|1811.6|3
1627662600000|2021-07-30 16:30:00|||||||||1
1627662610000|2021-07-30 16:30:10|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|15
1627662620000|2021-07-30 16:30:20|||||||||4
1627662630000|2021-07-30 16:30:30|||||||||14
1627662640000|2021-07-30 16:30:40|||||||||11
1627662650000|2021-07-30 16:30:50|1812.8|1809.8|1812.8|1809.8|1813.1|1810.1|1812.8|1809.8|160
1627662660000|2021-07-30 16:31:00|||||||||12
1627662670000|2021-07-30 16:31:10|||||||||3
1627662680000|2021-07-30 16:31:20|1812.6|1809.6|1811.6|1808.6|1812.6|1809.6|1811.6|1808.6|40
1627662700000|2021-07-30 16:31:40|||||||||1
1627662710000|2021-07-30 16:31:50|1811|1808|1810.8|1807.8|1811|1808|1810.8|1807.8|25
1627662720000|2021-07-30 16:32:00|||||||||1
1627662730000|2021-07-30 16:32:10|||||||||22
1627662740000|2021-07-30 16:32:20|1810.4|1807.4|1809.8|1806.8|1810.4|1807.4|1809.8|1806.8|27
1627662750000|2021-07-30 16:32:30|1810.1|1807.1|1810.6|1807.6|1810.6|1807.6|1810.1|1807.1|12
1627662760000|2021-07-30 16:32:40|||||||||8
1627662770000|2021-07-30 16:32:50|1811.9|1808.9|1812.6|1809.6|1812.6|1809.6|1811.8|1808.8|112
1627662780000|2021-07-30 16:33:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.1|1809.1|17
1627662790000|2021-07-30 16:33:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|13
1627662800000|2021-07-30 16:33:20|1811.6|1808.6|1810.8|1807.8|1811.6|1808.6|1810.8|1807.8|34
1627662810000|2021-07-30 16:33:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|14
1627662820000|2021-07-30 16:33:40|1810.6|1807.6|1810.3|1807.3|1810.6|1807.6|1810.3|1807.3|26
1627662830000|2021-07-30 16:33:50|1810|1807|1809.8|1806.8|1810|1807|1809.8|1806.8|12
1627662840000|2021-07-30 16:34:00|1808.8|1805.8|1808.6|1805.6|1808.8|1805.8|1808.3|1805.3|38
1627662850000|2021-07-30 16:34:10|1808.8|1805.8|1807.8|1804.8|1808.8|1805.8|1807.8|1804.8|9
1627662860000|2021-07-30 16:34:20|||||||||50
1627662870000|2021-07-30 16:34:30|||||||||8
1627662880000|2021-07-30 16:34:40|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|95
1627662890000|2021-07-30 16:34:50|||||||||7
1627662910000|2021-07-30 16:35:10|1808.3|1805.3|1808.8|1805.8|1808.8|1805.8|1807.8|1804.8|39
1627662920000|2021-07-30 16:35:20|1808.3|1805.3|1808.4|1805.4|1808.4|1805.4|1807.8|1804.8|38
1627662930000|2021-07-30 16:35:30|1808.1|1805.1|1808.1|1805.1|1808.4|1805.4|1807.8|1804.8|27
1627662940000|2021-07-30 16:35:40|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|20
1627662950000|2021-07-30 16:35:50|1808.6|1805.6|1807.8|1804.8|1808.6|1805.6|1807.8|1804.8|18
1627662960000|2021-07-30 16:36:00|1808.1|1805.1|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|18
1627662970000|2021-07-30 16:36:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1627662980000|2021-07-30 16:36:20|||||||||23
1627662990000|2021-07-30 16:36:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|13
1627663000000|2021-07-30 16:36:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1627663020000|2021-07-30 16:37:00|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|13
1627663030000|2021-07-30 16:37:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1627663040000|2021-07-30 16:37:20|1807.4|1804.4|1806.8|1803.8|1807.4|1804.4|1806.8|1803.8|39
1627663050000|2021-07-30 16:37:30|||||||||14
1627663060000|2021-07-30 16:37:40|||||||||1
1627663080000|2021-07-30 16:38:00|1807.4|1804.4|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|38
1627663090000|2021-07-30 16:38:10|||||||||4
1627663110000|2021-07-30 16:38:30|||||||||34
1627663120000|2021-07-30 16:38:40|1807.6|1804.6|1807.1|1804.1|1807.6|1804.6|1806.8|1803.8|45
1627663130000|2021-07-30 16:38:50|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1806.8|1803.8|13
1627663140000|2021-07-30 16:39:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|5
1627663150000|2021-07-30 16:39:10|||||||||5
1627663170000|2021-07-30 16:39:30|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|35
1627663190000|2021-07-30 16:39:50|||||||||4
1627663200000|2021-07-30 16:40:00|||||||||52
1627663210000|2021-07-30 16:40:10|1807.4|1804.4|1807.6|1804.6|1807.8|1804.8|1807.4|1804.4|29
1627663220000|2021-07-30 16:40:20|||||||||2
1627663230000|2021-07-30 16:40:30|||||||||35
1627663240000|2021-07-30 16:40:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627663250000|2021-07-30 16:40:50|||||||||1
1627663260000|2021-07-30 16:41:00|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|4
1627663270000|2021-07-30 16:41:10|||||||||3
1627663280000|2021-07-30 16:41:20|||||||||7
1627663290000|2021-07-30 16:41:30|||||||||32
1627663300000|2021-07-30 16:41:40|||||||||3
1627663310000|2021-07-30 16:41:50|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|6
1627663320000|2021-07-30 16:42:00|||||||||14
1627663330000|2021-07-30 16:42:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1627663350000|2021-07-30 16:42:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|21
1627663360000|2021-07-30 16:42:40|1808.8|1805.8|1809.4|1806.4|1809.4|1806.4|1808.4|1805.4|519
1627663370000|2021-07-30 16:42:50|||||||||51
1627663380000|2021-07-30 16:43:00|||||||||1
1627663390000|2021-07-30 16:43:10|||||||||3
1627663410000|2021-07-30 16:43:30|||||||||6
1627663420000|2021-07-30 16:43:40|||||||||2
1627663430000|2021-07-30 16:43:50|||||||||1
1627663440000|2021-07-30 16:44:00|||||||||7
1627663450000|2021-07-30 16:44:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|47
1627663460000|2021-07-30 16:44:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|3
1627663470000|2021-07-30 16:44:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1627663480000|2021-07-30 16:44:40|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1627663490000|2021-07-30 16:44:50|1808.4|1805.4|1809.1|1806.1|1809.1|1806.1|1808.4|1805.4|233
1627663500000|2021-07-30 16:45:00|1808.7|1805.7|1808.1|1805.1|1808.7|1805.7|1808.1|1805.1|13
1627663520000|2021-07-30 16:45:20|1807.4|1804.4|1807.1|1804.1|1807.4|1804.4|1807.1|1804.1|12
1627663530000|2021-07-30 16:45:30|||||||||1
1627663540000|2021-07-30 16:45:40|||||||||3
1627663550000|2021-07-30 16:45:50|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|16
1627663560000|2021-07-30 16:46:00|||||||||4
1627663570000|2021-07-30 16:46:10|||||||||3
1627663580000|2021-07-30 16:46:20|1807.1|1804.1|1807.4|1804.4|1807.7|1804.7|1807.1|1804.1|32
1627663590000|2021-07-30 16:46:30|1807.7|1804.7|1807.9|1804.9|1807.9|1804.9|1807.7|1804.7|50
1627663600000|2021-07-30 16:46:40|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|1808.1|1805.1|11
1627663610000|2021-07-30 16:46:50|1808.4|1805.4|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|14
1627663620000|2021-07-30 16:47:00|1808.9|1805.9|1808.1|1805.1|1809.1|1806.1|1808.1|1805.1|103
1627663630000|2021-07-30 16:47:10|1808.4|1805.4|1807.4|1804.4|1808.4|1805.4|1807.1|1804.1|21
1627663640000|2021-07-30 16:47:20|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|1807.1|1804.1|11
1627663650000|2021-07-30 16:47:30|||||||||6
1627663660000|2021-07-30 16:47:40|1807.4|1804.4|1807.1|1804.1|1807.6|1804.6|1807.1|1804.1|66
1627663670000|2021-07-30 16:47:50|1807.3|1804.3|1807.1|1804.1|1807.7|1804.7|1807.1|1804.1|142
1627663680000|2021-07-30 16:48:00|||||||||43
1627663690000|2021-07-30 16:48:10|||||||||16
1627663700000|2021-07-30 16:48:20|||||||||1
1627663710000|2021-07-30 16:48:30|||||||||5
1627663720000|2021-07-30 16:48:40|||||||||10
1627663730000|2021-07-30 16:48:50|||||||||6
1627663740000|2021-07-30 16:49:00|||||||||8
1627663750000|2021-07-30 16:49:10|1807.4|1804.4|1807.1|1804.1|1807.7|1804.7|1807.1|1804.1|37
1627663760000|2021-07-30 16:49:20|||||||||13
1627663770000|2021-07-30 16:49:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|15
1627663780000|2021-07-30 16:49:40|1807.1|1804.1|1807.7|1804.7|1807.7|1804.7|1807.1|1804.1|16
1627663790000|2021-07-30 16:49:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|11
1627663800000|2021-07-30 16:50:00|1807.7|1804.7|1807.4|1804.4|1807.7|1804.7|1807.1|1804.1|51
1627663810000|2021-07-30 16:50:10|1807.7|1804.7|1807.4|1804.4|1807.7|1804.7|1807.1|1804.1|9
1627663820000|2021-07-30 16:50:20|1807.1|1804.1|1807.4|1804.4|1807.4|1804.4|1807.1|1804.1|19
1627663830000|2021-07-30 16:50:30|1807.7|1804.7|1807.1|1804.1|1807.7|1804.7|1807.1|1804.1|6
1627663840000|2021-07-30 16:50:40|||||||||3
1627663850000|2021-07-30 16:50:50|1807.4|1804.4|1807.4|1804.4|1807.7|1804.7|1807.1|1804.1|7
1627663860000|2021-07-30 16:51:00|1807.1|1804.1|1806.1|1803.1|1807.1|1804.1|1805.4|1802.4|251
1627663870000|2021-07-30 16:51:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|3
1627663880000|2021-07-30 16:51:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|19
1627663890000|2021-07-30 16:51:30|1805.9|1802.9|1805.9|1802.9|1806.1|1803.1|1805.9|1802.9|17
1627663900000|2021-07-30 16:51:40|1805.7|1802.7|1805.9|1802.9|1806.1|1803.1|1805.7|1802.7|21
1627663910000|2021-07-30 16:51:50|1806.1|1803.1|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|112
1627663920000|2021-07-30 16:52:00|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|9
1627663930000|2021-07-30 16:52:10|1805.9|1802.9|1806.1|1803.1|1806.1|1803.1|1805.9|1802.9|7
1627663940000|2021-07-30 16:52:20|1805.9|1802.9|1806.1|1803.1|1806.7|1803.7|1805.9|1802.9|67
1627663950000|2021-07-30 16:52:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|16
1627663960000|2021-07-30 16:52:40|1805.1|1802.1|1805.9|1802.9|1805.9|1802.9|1805.1|1802.1|18
1627663970000|2021-07-30 16:52:50|1806.1|1803.1|1806.9|1803.9|1806.9|1803.9|1806.1|1803.1|100
1627663980000|2021-07-30 16:53:00|1806.6|1803.6|1804.1|1801.1|1806.6|1803.6|1803.1|1800.1|358
1627663990000|2021-07-30 16:53:10|1804.3|1801.3|1811.1|1808.1|1811.1|1808.1|1804.3|1801.3|368
1627664000000|2021-07-30 16:53:20|1812.1|1809.1|1815.1|1812.1|1817.1|1814.1|1812.1|1809.1|177
1627664010000|2021-07-30 16:53:30|1814.9|1811.9|1812.9|1809.9|1814.9|1811.9|1812.9|1809.9|70
1627664020000|2021-07-30 16:53:40|1812.7|1809.7|1812.7|1809.7|1812.9|1809.9|1812.7|1809.7|68
1627664030000|2021-07-30 16:53:50|1813.3|1810.3|1816.1|1813.1|1816.1|1813.1|1813.3|1810.3|104
1627664040000|2021-07-30 16:54:00|1816.4|1813.4|1817.7|1814.7|1817.7|1814.7|1816.4|1813.4|116
1627664050000|2021-07-30 16:54:10|1816.4|1813.4|1815.7|1812.7|1816.7|1813.7|1815.7|1812.7|149
1627664060000|2021-07-30 16:54:20|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|147
1627664070000|2021-07-30 16:54:30|1815.7|1812.7|1814.7|1811.7|1815.7|1812.7|1813.7|1810.7|157
1627664080000|2021-07-30 16:54:40|1814.5|1811.5|1810.7|1807.7|1814.7|1811.7|1810.7|1807.7|260
1627664090000|2021-07-30 16:54:50|1811.7|1808.7|1810.7|1807.7|1811.7|1808.7|1809.2|1806.2|353
1627664100000|2021-07-30 16:55:00|1810.2|1807.2|1813.5|1810.5|1813.5|1810.5|1810.2|1807.2|159
1627664110000|2021-07-30 16:55:10|1813.3|1810.3|1813.2|1810.2|1813.3|1810.3|1812.5|1809.5|26
1627664120000|2021-07-30 16:55:20|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|14
1627664130000|2021-07-30 16:55:30|1810.5|1807.5|1811.2|1808.2|1811.2|1808.2|1810.3|1807.3|40
1627664140000|2021-07-30 16:55:40|1811|1808|1810.3|1807.3|1811|1808|1810.3|1807.3|17
1627664150000|2021-07-30 16:55:50|1810.2|1807.2|1811.2|1808.2|1811.2|1808.2|1810.2|1807.2|6
1627664160000|2021-07-30 16:56:00|1811.3|1808.3|1812|1809|1812|1809|1811.3|1808.3|2
1627664170000|2021-07-30 16:56:10|1812.2|1809.2|1813.2|1810.2|1813.2|1810.2|1812.2|1809.2|19
1627664180000|2021-07-30 16:56:20|||||||||1
1627664190000|2021-07-30 16:56:30|1813|1810|1813|1810|1813|1810|1813|1810|5
1627664200000|2021-07-30 16:56:40|1812.7|1809.7|1812.2|1809.2|1812.7|1809.7|1812.2|1809.2|29
1627664210000|2021-07-30 16:56:50|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|21
1627664220000|2021-07-30 16:57:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1
1627664230000|2021-07-30 16:57:10|1813.2|1810.2|1812.2|1809.2|1813.2|1810.2|1812.2|1809.2|22
1627664240000|2021-07-30 16:57:20|||||||||1
1627664250000|2021-07-30 16:57:30|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|1813.2|1810.2|35
1627664270000|2021-07-30 16:57:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|6
1627664280000|2021-07-30 16:58:00|||||||||11
1627664290000|2021-07-30 16:58:10|||||||||9
1627664300000|2021-07-30 16:58:20|||||||||6
1627664310000|2021-07-30 16:58:30|||||||||7
1627664320000|2021-07-30 16:58:40|1812.3|1809.3|1813.3|1810.3|1813.3|1810.3|1811.7|1808.7|53
1627664330000|2021-07-30 16:58:50|1812.3|1809.3|1812.2|1809.2|1812.3|1809.3|1812.2|1809.2|8
1627664340000|2021-07-30 16:59:00|||||||||12
1627664350000|2021-07-30 16:59:10|||||||||16
1627664360000|2021-07-30 16:59:20|1811.3|1808.3|1811.7|1808.7|1811.7|1808.7|1811.3|1808.3|45
1627664370000|2021-07-30 16:59:30|1811.3|1808.3|1811.2|1808.2|1811.3|1808.3|1811|1808|17
1627664380000|2021-07-30 16:59:40|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|49
1627664390000|2021-07-30 16:59:50|1812.3|1809.3|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|72
1627889400000|2021-08-02 07:30:00|1815.6|1812.6|1816.4|1813.4|1816.6|1813.6|1815.6|1812.6|45
1627889410000|2021-08-02 07:30:10|1815.9|1812.9|1814.8|1811.8|1815.9|1812.9|1814.8|1811.8|40
1627889420000|2021-08-02 07:30:20|||||||||2
1627889440000|2021-08-02 07:30:40|||||||||5
1627889460000|2021-08-02 07:31:00|||||||||4
1627889470000|2021-08-02 07:31:10|1815.1|1812.1|1815.4|1812.4|1815.8|1812.8|1814.9|1811.9|22
1627889480000|2021-08-02 07:31:20|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1627889500000|2021-08-02 07:31:40|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1627889520000|2021-08-02 07:32:00|1813.9|1810.9|1814.1|1811.1|1814.8|1811.8|1813.9|1810.9|19
1627889530000|2021-08-02 07:32:10|1813.9|1810.9|1815.9|1812.9|1815.9|1812.9|1813.9|1810.9|23
1627889540000|2021-08-02 07:32:20|||||||||1
1627889550000|2021-08-02 07:32:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1812.9|1809.9|92
1627889560000|2021-08-02 07:32:40|1813.3|1810.3|1813.3|1810.3|1813.9|1810.9|1813.3|1810.3|9
1627889570000|2021-08-02 07:32:50|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|11
1627889580000|2021-08-02 07:33:00|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1
1627889600000|2021-08-02 07:33:20|||||||||22
1627889610000|2021-08-02 07:33:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|16
1627889630000|2021-08-02 07:33:50|1816.7|1813.7|1816.1|1813.1|1816.7|1813.7|1816.1|1813.1|2
1627889640000|2021-08-02 07:34:00|1816.3|1813.3|1817.1|1814.1|1817.1|1814.1|1816.3|1813.3|2
1627889660000|2021-08-02 07:34:20|||||||||1
1627889670000|2021-08-02 07:34:30|||||||||3
1627889680000|2021-08-02 07:34:40|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|10
1627889700000|2021-08-02 07:35:00|||||||||7
1627889750000|2021-08-02 07:35:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1627889770000|2021-08-02 07:36:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1627889800000|2021-08-02 07:36:40|1816|1813|1816|1813|1816|1813|1816|1813|1
1627889810000|2021-08-02 07:36:50|1816.1|1813.1|1817.1|1814.1|1817.1|1814.1|1815.8|1812.8|23
1627889830000|2021-08-02 07:37:10|||||||||1
1627889900000|2021-08-02 07:38:20|||||||||7
1627889910000|2021-08-02 07:38:30|||||||||3
1627889920000|2021-08-02 07:38:40|1817.3|1814.3|1820|1817|1820|1817|1817.3|1814.3|27
1627889930000|2021-08-02 07:38:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|4
1627889940000|2021-08-02 07:39:00|||||||||10
1627889950000|2021-08-02 07:39:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|253
1627889960000|2021-08-02 07:39:20|||||||||5
1627889970000|2021-08-02 07:39:30|1820.1|1817.1|1819.6|1816.6|1820.1|1817.1|1819.6|1816.6|6
1627889980000|2021-08-02 07:39:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1627890000000|2021-08-02 07:40:00|1819.1|1816.1|1819.3|1816.3|1819.8|1816.8|1819.1|1816.1|1
1627890010000|2021-08-02 07:40:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1627890030000|2021-08-02 07:40:30|1820.1|1817.1|1820.2|1817.2|1820.2|1817.2|1820.1|1817.1|1
1627890040000|2021-08-02 07:40:40|1820|1817|1820|1817|1820|1817|1820|1817|0
1627890050000|2021-08-02 07:40:50|1819.7|1816.7|1819.3|1816.3|1819.7|1816.7|1819.3|1816.3|3
1627890060000|2021-08-02 07:41:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|0
1627890080000|2021-08-02 07:41:20|||||||||1
1627890100000|2021-08-02 07:41:40|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|5
1627890110000|2021-08-02 07:41:50|1817.8|1814.8|1817.3|1814.3|1817.8|1814.8|1817.3|1814.3|1
1627890150000|2021-08-02 07:42:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|5
1627890160000|2021-08-02 07:42:40|1817.5|1814.5|1818.2|1815.2|1818.2|1815.2|1817.3|1814.3|20
1627890170000|2021-08-02 07:42:50|1817.3|1814.3|1815.8|1812.8|1817.3|1814.3|1815.8|1812.8|34
1627890180000|2021-08-02 07:43:00|1816.2|1813.2|1816.3|1813.3|1816.3|1813.3|1816.2|1813.2|1
1627890200000|2021-08-02 07:43:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|7
1627890210000|2021-08-02 07:43:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1627890220000|2021-08-02 07:43:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1627890250000|2021-08-02 07:44:10|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1627890290000|2021-08-02 07:44:50|||||||||3
1627890300000|2021-08-02 07:45:00|||||||||13
1627890340000|2021-08-02 07:45:40|1816|1813|1816|1813|1816|1813|1815.3|1812.3|21
1627890350000|2021-08-02 07:45:50|1816.3|1813.3|1815.3|1812.3|1816.3|1813.3|1815.3|1812.3|34
1627890360000|2021-08-02 07:46:00|||||||||6
1627890380000|2021-08-02 07:46:20|||||||||11
1627890390000|2021-08-02 07:46:30|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|0
1627890400000|2021-08-02 07:46:40|||||||||17
1627890410000|2021-08-02 07:46:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|10
1627890420000|2021-08-02 07:47:00|1815.9|1812.9|1815.9|1812.9|1816.4|1813.4|1815.4|1812.4|3
1627890430000|2021-08-02 07:47:10|1816.2|1813.2|1815.9|1812.9|1816.2|1813.2|1815.9|1812.9|0
1627890440000|2021-08-02 07:47:20|1815.5|1812.5|1815.7|1812.7|1815.7|1812.7|1815.4|1812.4|1
1627890450000|2021-08-02 07:47:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1627890460000|2021-08-02 07:47:40|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|14
1627890490000|2021-08-02 07:48:10|||||||||1
1627890500000|2021-08-02 07:48:20|1815.9|1812.9|1816.4|1813.4|1816.4|1813.4|1815.9|1812.9|12
1627890510000|2021-08-02 07:48:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|11
1627890520000|2021-08-02 07:48:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1627890540000|2021-08-02 07:49:00|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|11
1627890550000|2021-08-02 07:49:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1627890580000|2021-08-02 07:49:40|||||||||1
1627890590000|2021-08-02 07:49:50|1816.7|1813.7|1817.4|1814.4|1817.4|1814.4|1816.7|1813.7|10
1627890600000|2021-08-02 07:50:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1627890610000|2021-08-02 07:50:10|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|0
1627890620000|2021-08-02 07:50:20|||||||||2
1627890660000|2021-08-02 07:51:00|||||||||10
1627890710000|2021-08-02 07:51:50|1815.7|1812.7|1815.4|1812.4|1815.7|1812.7|1815.4|1812.4|38
1627890720000|2021-08-02 07:52:00|1816|1813|1816.4|1813.4|1816.4|1813.4|1816|1813|16
1627890750000|2021-08-02 07:52:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|10
1627890760000|2021-08-02 07:52:40|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|0
1627890770000|2021-08-02 07:52:50|||||||||1
1627890790000|2021-08-02 07:53:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1627890810000|2021-08-02 07:53:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1627890830000|2021-08-02 07:53:50|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|69
1627890840000|2021-08-02 07:54:00|1815.7|1812.7|1815.7|1812.7|1816.2|1813.2|1815.7|1812.7|1
1627890850000|2021-08-02 07:54:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1
1627890880000|2021-08-02 07:54:40|||||||||1
1627890890000|2021-08-02 07:54:50|||||||||1
1627890900000|2021-08-02 07:55:00|1816|1813|1816|1813|1816|1813|1816|1813|7
1627890910000|2021-08-02 07:55:10|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|1
1627890940000|2021-08-02 07:55:40|||||||||4
1627890950000|2021-08-02 07:55:50|||||||||1
1627890970000|2021-08-02 07:56:10|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816.2|1813.2|3
1627890990000|2021-08-02 07:56:30|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1627891000000|2021-08-02 07:56:40|||||||||12
1627891010000|2021-08-02 07:56:50|1816|1813|1816.1|1813.1|1816.1|1813.1|1815.4|1812.4|67
1627891020000|2021-08-02 07:57:00|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|0
1627891030000|2021-08-02 07:57:10|||||||||113
1627891070000|2021-08-02 07:57:50|||||||||1
1627891080000|2021-08-02 07:58:00|||||||||1
1627891100000|2021-08-02 07:58:20|1815.8|1812.8|1816.4|1813.4|1816.4|1813.4|1815.8|1812.8|66
1627891110000|2021-08-02 07:58:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|16
1627891120000|2021-08-02 07:58:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1627891130000|2021-08-02 07:58:50|||||||||1
1627891160000|2021-08-02 07:59:20|1816.9|1813.9|1816.4|1813.4|1816.9|1813.9|1816.4|1813.4|9
1627891190000|2021-08-02 07:59:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1
1627891200000|2021-08-02 08:00:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1627891210000|2021-08-02 08:00:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|0
1627891230000|2021-08-02 08:00:30|||||||||1
1627891240000|2021-08-02 08:00:40|1816|1813|1815.4|1812.4|1816|1813|1815.4|1812.4|1
1627891250000|2021-08-02 08:00:50|||||||||1
1627891280000|2021-08-02 08:01:20|||||||||1
1627891300000|2021-08-02 08:01:40|1816.4|1813.4|1817.4|1814.4|1817.4|1814.4|1816.4|1813.4|50
1627891310000|2021-08-02 08:01:50|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|75
1627891320000|2021-08-02 08:02:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|0
1627891330000|2021-08-02 08:02:10|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|0
1627891370000|2021-08-02 08:02:50|||||||||1
1627891390000|2021-08-02 08:03:10|||||||||1
1627891420000|2021-08-02 08:03:40|||||||||1
1627891430000|2021-08-02 08:03:50|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1
1627891440000|2021-08-02 08:04:00|1816.6|1813.6|1816.4|1813.4|1816.6|1813.6|1816.4|1813.4|0
1627891460000|2021-08-02 08:04:20|1817|1814|1817.2|1814.2|1817.2|1814.2|1817|1814|13
1627891480000|2021-08-02 08:04:40|1817.4|1814.4|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|2
1627891490000|2021-08-02 08:04:50|||||||||1
1627891500000|2021-08-02 08:05:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1627891510000|2021-08-02 08:05:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1
1627891560000|2021-08-02 08:06:00|1817.4|1814.4|1818.2|1815.2|1818.2|1815.2|1817.4|1814.4|2
1627891570000|2021-08-02 08:06:10|||||||||1
1627891580000|2021-08-02 08:06:20|1817.7|1814.7|1817.4|1814.4|1817.7|1814.7|1817.4|1814.4|10
1627891590000|2021-08-02 08:06:30|1817.7|1814.7|1819.4|1816.4|1819.4|1816.4|1817.7|1814.7|37
1627891600000|2021-08-02 08:06:40|1818.9|1815.9|1818.4|1815.4|1818.9|1815.9|1818.4|1815.4|4
1627891610000|2021-08-02 08:06:50|||||||||2
1627891620000|2021-08-02 08:07:00|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1
1627891630000|2021-08-02 08:07:10|||||||||3
1627891640000|2021-08-02 08:07:20|||||||||1
1627891650000|2021-08-02 08:07:30|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|3
1627891660000|2021-08-02 08:07:40|||||||||3
1627891670000|2021-08-02 08:07:50|1818.9|1815.9|1819.2|1816.2|1819.2|1816.2|1818.9|1815.9|2
1627891680000|2021-08-02 08:08:00|||||||||2
1627891690000|2021-08-02 08:08:10|||||||||2
1627891700000|2021-08-02 08:08:20|||||||||3
1627891710000|2021-08-02 08:08:30|||||||||4
1627891720000|2021-08-02 08:08:40|||||||||2
1627891730000|2021-08-02 08:08:50|||||||||3
1627891740000|2021-08-02 08:09:00|||||||||1
1627891760000|2021-08-02 08:09:20|1819|1816|1818.4|1815.4|1819|1816|1818.4|1815.4|3
1627891770000|2021-08-02 08:09:30|||||||||1
1627891780000|2021-08-02 08:09:40|1819.2|1816.2|1820.2|1817.2|1820.2|1817.2|1819.2|1816.2|33
1627891790000|2021-08-02 08:09:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|73
1627891800000|2021-08-02 08:10:00|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|1820.2|1817.2|25
1627891810000|2021-08-02 08:10:10|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|22
1627891820000|2021-08-02 08:10:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1627891830000|2021-08-02 08:10:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.4|1818.4|9
1627891840000|2021-08-02 08:10:40|1822|1819|1822|1819|1822|1819|1822|1819|0
1627891860000|2021-08-02 08:11:00|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|0
1627891880000|2021-08-02 08:11:20|1822.4|1819.4|1823.7|1820.7|1824|1821|1822.4|1819.4|27
1627891890000|2021-08-02 08:11:30|1824|1821|1824|1821|1824|1821|1824|1821|0
1627891900000|2021-08-02 08:11:40|1823.9|1820.9|1824|1821|1824|1821|1823.7|1820.7|13
1627891920000|2021-08-02 08:12:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1627891930000|2021-08-02 08:12:10|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|4
1627891970000|2021-08-02 08:12:50|||||||||2
1627891990000|2021-08-02 08:13:10|||||||||6
1627892000000|2021-08-02 08:13:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|23
1627892010000|2021-08-02 08:13:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|3
1627892020000|2021-08-02 08:13:40|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1627892030000|2021-08-02 08:13:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1
1627892040000|2021-08-02 08:14:00|||||||||2
1627892070000|2021-08-02 08:14:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1627892080000|2021-08-02 08:14:40|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|1
1627892090000|2021-08-02 08:14:50|1824.4|1821.4|1824.4|1821.4|1824.9|1821.9|1824.4|1821.4|4
1627892100000|2021-08-02 08:15:00|||||||||2
1627892110000|2021-08-02 08:15:10|||||||||1
1627892150000|2021-08-02 08:15:50|||||||||3
1627892160000|2021-08-02 08:16:00|||||||||1
1627892170000|2021-08-02 08:16:10|||||||||2
1627892180000|2021-08-02 08:16:20|1826.8|1823.8|1828.4|1825.4|1828.4|1825.4|1826.8|1823.8|93
1627892190000|2021-08-02 08:16:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|40
1627892200000|2021-08-02 08:16:40|1828|1825|1829.4|1826.4|1829.4|1826.4|1828|1825|69
1627892210000|2021-08-02 08:16:50|1828.8|1825.8|1828.8|1825.8|1829.4|1826.4|1828.8|1825.8|37
1627892220000|2021-08-02 08:17:00|1829.4|1826.4|1825.4|1822.4|1829.4|1826.4|1825.4|1822.4|16
1627892230000|2021-08-02 08:17:10|1824.6|1821.6|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|25
1627892240000|2021-08-02 08:17:20|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1824.8|1821.8|3
1627892270000|2021-08-02 08:17:50|||||||||5
1627892280000|2021-08-02 08:18:00|1825.8|1822.8|1825.4|1822.4|1826.4|1823.4|1825.4|1822.4|14
1627892300000|2021-08-02 08:18:20|1825.7|1822.7|1826.2|1823.2|1826.2|1823.2|1825.7|1822.7|6
1627892310000|2021-08-02 08:18:30|1826.4|1823.4|1827|1824|1827|1824|1826.4|1823.4|5
1627892320000|2021-08-02 08:18:40|1826.9|1823.9|1826.4|1823.4|1826.9|1823.9|1826.4|1823.4|10
1627892330000|2021-08-02 08:18:50|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|0
1627892340000|2021-08-02 08:19:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1627892360000|2021-08-02 08:19:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1825.4|1822.4|19
1627892370000|2021-08-02 08:19:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1627892380000|2021-08-02 08:19:40|1826|1823|1825.9|1822.9|1826|1823|1825.4|1822.4|2
1627892390000|2021-08-02 08:19:50|1825.6|1822.6|1825.4|1822.4|1825.6|1822.6|1825.4|1822.4|0
1627892430000|2021-08-02 08:20:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|2
1627892450000|2021-08-02 08:20:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|4
1627892460000|2021-08-02 08:21:00|||||||||2
1627892480000|2021-08-02 08:21:20|1825.1|1822.1|1824.6|1821.6|1825.1|1822.1|1824.6|1821.6|4
1627892500000|2021-08-02 08:21:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627892510000|2021-08-02 08:21:50|1824.1|1821.1|1823.6|1820.6|1824.1|1821.1|1823.6|1820.6|16
1627892530000|2021-08-02 08:22:10|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.6|1820.6|8
1627892540000|2021-08-02 08:22:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|10
1627892550000|2021-08-02 08:22:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627892560000|2021-08-02 08:22:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1
1627892570000|2021-08-02 08:22:50|1823.8|1820.8|1823.6|1820.6|1823.8|1820.8|1823.6|1820.6|0
1627892600000|2021-08-02 08:23:20|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|6
1627892610000|2021-08-02 08:23:30|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|1
1627892620000|2021-08-02 08:23:40|||||||||1
1627892630000|2021-08-02 08:23:50|||||||||2
1627892660000|2021-08-02 08:24:20|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|8
1627892670000|2021-08-02 08:24:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|3
1627892680000|2021-08-02 08:24:40|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627892690000|2021-08-02 08:24:50|||||||||2
1627892720000|2021-08-02 08:25:20|||||||||1
1627892750000|2021-08-02 08:25:50|1823.8|1820.8|1823.4|1820.4|1823.8|1820.8|1823.4|1820.4|52
1627892760000|2021-08-02 08:26:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|18
1627892770000|2021-08-02 08:26:10|||||||||5
1627892810000|2021-08-02 08:26:50|1823.4|1820.4|1824.4|1821.4|1824.4|1821.4|1823.4|1820.4|10
1627892820000|2021-08-02 08:27:00|1823.9|1820.9|1824.2|1821.2|1824.4|1821.4|1823.4|1820.4|8
1627892830000|2021-08-02 08:27:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627892850000|2021-08-02 08:27:30|||||||||5
1627892860000|2021-08-02 08:27:40|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|5
1627892870000|2021-08-02 08:27:50|1824.2|1821.2|1822.9|1819.9|1824.4|1821.4|1822.9|1819.9|16
1627892880000|2021-08-02 08:28:00|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1823.1|1820.1|0
1627892900000|2021-08-02 08:28:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.1|1820.1|23
1627892930000|2021-08-02 08:28:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1
1627892960000|2021-08-02 08:29:20|1824.4|1821.4|1824.6|1821.6|1824.6|1821.6|1824.4|1821.4|9
1627892970000|2021-08-02 08:29:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1627892980000|2021-08-02 08:29:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|2
1627893000000|2021-08-02 08:30:00|1823.8|1820.8|1822.4|1819.4|1823.8|1820.8|1822.4|1819.4|3
1627893010000|2021-08-02 08:30:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1627893020000|2021-08-02 08:30:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1627893030000|2021-08-02 08:30:30|1821.8|1818.8|1821.6|1818.6|1821.8|1818.8|1821.6|1818.6|2
1627893050000|2021-08-02 08:30:50|||||||||1
1627893060000|2021-08-02 08:31:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1627893070000|2021-08-02 08:31:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1627893090000|2021-08-02 08:31:30|||||||||1
1627893100000|2021-08-02 08:31:40|||||||||2
1627893110000|2021-08-02 08:31:50|1821|1818|1821.2|1818.2|1821.2|1818.2|1820.9|1817.9|8
1627893120000|2021-08-02 08:32:00|1821.4|1818.4|1820.8|1817.8|1821.4|1818.4|1819.8|1816.8|8
1627893150000|2021-08-02 08:32:30|1820.6|1817.6|1821.4|1818.4|1821.4|1818.4|1820.6|1817.6|3
1627893160000|2021-08-02 08:32:40|1821.6|1818.6|1822.4|1819.4|1822.4|1819.4|1821.6|1818.6|3
1627893180000|2021-08-02 08:33:00|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|2
1627893210000|2021-08-02 08:33:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1627893230000|2021-08-02 08:33:50|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|4
1627893270000|2021-08-02 08:34:30|||||||||3
1627893280000|2021-08-02 08:34:40|1822.6|1819.6|1823.2|1820.2|1823.2|1820.2|1822.6|1819.6|7
1627893300000|2021-08-02 08:35:00|1823.4|1820.4|1822.4|1819.4|1823.4|1820.4|1822.4|1819.4|10
1627893320000|2021-08-02 08:35:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|6
1627893330000|2021-08-02 08:35:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1627893340000|2021-08-02 08:35:40|1822|1819|1822.9|1819.9|1822.9|1819.9|1822|1819|17
1627893360000|2021-08-02 08:36:00|1822.6|1819.6|1825.4|1822.4|1825.4|1822.4|1822.4|1819.4|11
1627893380000|2021-08-02 08:36:20|||||||||2
1627893390000|2021-08-02 08:36:30|||||||||4
1627893410000|2021-08-02 08:36:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|8
1627893420000|2021-08-02 08:37:00|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|0
1627893430000|2021-08-02 08:37:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|4
1627893450000|2021-08-02 08:37:30|1825.4|1822.4|1825.2|1822.2|1825.5|1822.5|1825.2|1822.2|0
1627893490000|2021-08-02 08:38:10|||||||||3
1627893510000|2021-08-02 08:38:30|||||||||1
1627893530000|2021-08-02 08:38:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1627893550000|2021-08-02 08:39:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1627893560000|2021-08-02 08:39:20|||||||||1
1627893570000|2021-08-02 08:39:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|3
1627893580000|2021-08-02 08:39:40|1825.4|1822.4|1825|1822|1825.4|1822.4|1825|1822|0
1627893590000|2021-08-02 08:39:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|7
1627893600000|2021-08-02 08:40:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1627893610000|2021-08-02 08:40:10|1823.2|1820.2|1822.4|1819.4|1823.2|1820.2|1822.4|1819.4|223
1627893620000|2021-08-02 08:40:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|15
1627893630000|2021-08-02 08:40:30|1823.8|1820.8|1824.4|1821.4|1824.4|1821.4|1823.8|1820.8|1
1627893640000|2021-08-02 08:40:40|1825|1822|1824.4|1821.4|1825|1822|1824.4|1821.4|13
1627893660000|2021-08-02 08:41:00|1824.2|1821.2|1823.4|1820.4|1824.2|1821.2|1823.4|1820.4|3
1627893670000|2021-08-02 08:41:10|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|0
1627893690000|2021-08-02 08:41:30|1822.4|1819.4|1822.7|1819.7|1822.7|1819.7|1822.4|1819.4|5
1627893750000|2021-08-02 08:42:30|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|11
1627893760000|2021-08-02 08:42:40|1821.9|1818.9|1821.4|1818.4|1821.9|1818.9|1821.4|1818.4|0
1627893770000|2021-08-02 08:42:50|1821.1|1818.1|1821.4|1818.4|1821.4|1818.4|1821.1|1818.1|4
1627893780000|2021-08-02 08:43:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|37
1627893790000|2021-08-02 08:43:10|1820.4|1817.4|1820.6|1817.6|1820.6|1817.6|1820.4|1817.4|1
1627893810000|2021-08-02 08:43:30|1820.4|1817.4|1821.4|1818.4|1821.4|1818.4|1820.4|1817.4|15
1627893820000|2021-08-02 08:43:40|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1820.6|1817.6|4
1627893840000|2021-08-02 08:44:00|1822.4|1819.4|1821.6|1818.6|1822.4|1819.4|1821.6|1818.6|12
1627893850000|2021-08-02 08:44:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|0
1627893890000|2021-08-02 08:44:50|||||||||1
1627893900000|2021-08-02 08:45:00|||||||||1
1627893920000|2021-08-02 08:45:20|1820.1|1817.1|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|21
1627893930000|2021-08-02 08:45:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1627893940000|2021-08-02 08:45:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1
1627893950000|2021-08-02 08:45:50|||||||||1
1627893960000|2021-08-02 08:46:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1
1627893970000|2021-08-02 08:46:10|1819.6|1816.6|1819.4|1816.4|1819.6|1816.6|1819.4|1816.4|2
1627893990000|2021-08-02 08:46:30|||||||||1
1627894010000|2021-08-02 08:46:50|||||||||4
1627894020000|2021-08-02 08:47:00|||||||||1
1627894070000|2021-08-02 08:47:50|||||||||3
1627894080000|2021-08-02 08:48:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1627894100000|2021-08-02 08:48:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1627894140000|2021-08-02 08:49:00|1819.6|1816.6|1818.8|1815.8|1819.6|1816.6|1818.8|1815.8|6
1627894150000|2021-08-02 08:49:10|1818.6|1815.6|1819.6|1816.6|1819.6|1816.6|1818.6|1815.6|32
1627894160000|2021-08-02 08:49:20|||||||||1
1627894180000|2021-08-02 08:49:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1627894190000|2021-08-02 08:49:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|1
1627894200000|2021-08-02 08:50:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1627894220000|2021-08-02 08:50:20|||||||||1
1627894240000|2021-08-02 08:50:40|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1627894250000|2021-08-02 08:50:50|||||||||1
1627894290000|2021-08-02 08:51:30|||||||||1
1627894310000|2021-08-02 08:51:50|||||||||1
1627894320000|2021-08-02 08:52:00|1820.4|1817.4|1819.6|1816.6|1820.4|1817.4|1819.6|1816.6|4
1627894330000|2021-08-02 08:52:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1627894340000|2021-08-02 08:52:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|7
1627894360000|2021-08-02 08:52:40|||||||||1
1627894370000|2021-08-02 08:52:50|1817.8|1814.8|1818.4|1815.4|1818.4|1815.4|1817.8|1814.8|14
1627894380000|2021-08-02 08:53:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|7
1627894390000|2021-08-02 08:53:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1627894400000|2021-08-02 08:53:20|||||||||1
1627894410000|2021-08-02 08:53:30|1818.6|1815.6|1818.4|1815.4|1818.6|1815.6|1818.1|1815.1|10
1627894440000|2021-08-02 08:54:00|1818.6|1815.6|1817.8|1814.8|1818.6|1815.6|1817.8|1814.8|14
1627894450000|2021-08-02 08:54:10|||||||||1
1627894480000|2021-08-02 08:54:40|||||||||4
1627894490000|2021-08-02 08:54:50|||||||||1
1627894520000|2021-08-02 08:55:20|||||||||1
1627894550000|2021-08-02 08:55:50|||||||||1
1627894610000|2021-08-02 08:56:50|||||||||1
1627894680000|2021-08-02 08:58:00|1817.4|1814.4|1816.8|1813.8|1817.4|1814.4|1816.8|1813.8|65
1627894690000|2021-08-02 08:58:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1627894730000|2021-08-02 08:58:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1627894770000|2021-08-02 08:59:30|||||||||1
1627894800000|2021-08-02 09:00:00|||||||||7
1627894830000|2021-08-02 09:00:30|||||||||2
1627894840000|2021-08-02 09:00:40|||||||||6
1627894910000|2021-08-02 09:01:50|||||||||1
1627894970000|2021-08-02 09:02:50|||||||||1
1627895030000|2021-08-02 09:03:50|||||||||3
1627895060000|2021-08-02 09:04:20|||||||||32
1627895070000|2021-08-02 09:04:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1627895090000|2021-08-02 09:04:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1627895100000|2021-08-02 09:05:00|||||||||1
1627895130000|2021-08-02 09:05:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1627895150000|2021-08-02 09:05:50|||||||||37
1627895160000|2021-08-02 09:06:00|1818.2|1815.2|1818.8|1815.8|1818.8|1815.8|1818.2|1815.2|4
1627895170000|2021-08-02 09:06:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1627895200000|2021-08-02 09:06:40|||||||||1
1627895220000|2021-08-02 09:07:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1627895270000|2021-08-02 09:07:50|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818|1815|6
1627895280000|2021-08-02 09:08:00|||||||||1
1627895300000|2021-08-02 09:08:20|1819|1816|1819.6|1816.6|1819.6|1816.6|1819|1816|9
1627895310000|2021-08-02 09:08:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|0
1627895340000|2021-08-02 09:09:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1627895410000|2021-08-02 09:10:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1627895430000|2021-08-02 09:10:30|||||||||1
1627895440000|2021-08-02 09:10:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1627895450000|2021-08-02 09:10:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1627895460000|2021-08-02 09:11:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1627895500000|2021-08-02 09:11:40|||||||||14
1627895510000|2021-08-02 09:11:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1627895520000|2021-08-02 09:12:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1627895570000|2021-08-02 09:12:50|||||||||1
1627895590000|2021-08-02 09:13:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1627895610000|2021-08-02 09:13:30|1818.6|1815.6|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|1
1627895620000|2021-08-02 09:13:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1627895640000|2021-08-02 09:14:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1627895710000|2021-08-02 09:15:10|1817.8|1814.8|1817.6|1814.6|1817.8|1814.8|1817.6|1814.6|1
1627895740000|2021-08-02 09:15:40|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|16
1627895750000|2021-08-02 09:15:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1627895770000|2021-08-02 09:16:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1627895800000|2021-08-02 09:16:40|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|11
1627895820000|2021-08-02 09:17:00|1817.8|1814.8|1818.8|1815.8|1818.8|1815.8|1817.8|1814.8|2
1627895840000|2021-08-02 09:17:20|||||||||2
1627895870000|2021-08-02 09:17:50|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1627895910000|2021-08-02 09:18:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1627895920000|2021-08-02 09:18:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1627895960000|2021-08-02 09:19:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1627896010000|2021-08-02 09:20:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1627896020000|2021-08-02 09:20:20|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1627896040000|2021-08-02 09:20:40|||||||||6
1627896050000|2021-08-02 09:20:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1627896060000|2021-08-02 09:21:00|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|4
1627896070000|2021-08-02 09:21:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1627896080000|2021-08-02 09:21:20|1819.4|1816.4|1818.8|1815.8|1819.4|1816.4|1818.8|1815.8|2
1627896160000|2021-08-02 09:22:40|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1627896170000|2021-08-02 09:22:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1627896190000|2021-08-02 09:23:10|1819|1816|1818.8|1815.8|1819|1816|1818.8|1815.8|0
1627896200000|2021-08-02 09:23:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|2
1627896230000|2021-08-02 09:23:50|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|3
1627896250000|2021-08-02 09:24:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1627896280000|2021-08-02 09:24:40|1821.1|1818.1|1820.8|1817.8|1821.4|1818.4|1820.8|1817.8|57
1627896290000|2021-08-02 09:24:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1627896300000|2021-08-02 09:25:00|1821.1|1818.1|1821.4|1818.4|1821.4|1818.4|1821.1|1818.1|1
1627896310000|2021-08-02 09:25:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1627896360000|2021-08-02 09:26:00|1821.1|1818.1|1821.4|1818.4|1821.4|1818.4|1821.1|1818.1|12
1627896370000|2021-08-02 09:26:10|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|3
1627896380000|2021-08-02 09:26:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1627896400000|2021-08-02 09:26:40|1820.8|1817.8|1819.8|1816.8|1820.8|1817.8|1819.8|1816.8|14
1627896420000|2021-08-02 09:27:00|||||||||1
1627896430000|2021-08-02 09:27:10|||||||||1
1627896450000|2021-08-02 09:27:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|20
1627896530000|2021-08-02 09:28:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|10
1627896590000|2021-08-02 09:29:50|||||||||1
1627896600000|2021-08-02 09:30:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1627896610000|2021-08-02 09:30:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1627896640000|2021-08-02 09:30:40|||||||||3
1627896650000|2021-08-02 09:30:50|||||||||1
1627896660000|2021-08-02 09:31:00|1819.4|1816.4|1819.1|1816.1|1819.4|1816.4|1819.1|1816.1|2
1627896700000|2021-08-02 09:31:40|1818.4|1815.4|1818.3|1815.3|1818.4|1815.4|1818.3|1815.3|3
1627896750000|2021-08-02 09:32:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1627896770000|2021-08-02 09:32:50|1818.4|1815.4|1817.8|1814.8|1818.4|1815.4|1817.8|1814.8|2
1627896830000|2021-08-02 09:33:50|||||||||1
1627896880000|2021-08-02 09:34:40|||||||||6
1627896900000|2021-08-02 09:35:00|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|82
1627896910000|2021-08-02 09:35:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|22
1627896940000|2021-08-02 09:35:40|||||||||2
1627896950000|2021-08-02 09:35:50|||||||||1
1627896980000|2021-08-02 09:36:20|||||||||18
1627896990000|2021-08-02 09:36:30|1817|1814|1816.8|1813.8|1817|1814|1816.8|1813.8|24
1627897130000|2021-08-02 09:38:50|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|15
1627897140000|2021-08-02 09:39:00|1817.8|1814.8|1817.3|1814.3|1817.8|1814.8|1817.3|1814.3|27
1627897150000|2021-08-02 09:39:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1627897180000|2021-08-02 09:39:40|||||||||1
1627897190000|2021-08-02 09:39:50|||||||||5
1627897210000|2021-08-02 09:40:10|||||||||1
1627897220000|2021-08-02 09:40:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|3
1627897230000|2021-08-02 09:40:30|1817.4|1814.4|1816.8|1813.8|1817.4|1814.4|1816.8|1813.8|6
1627897240000|2021-08-02 09:40:40|||||||||1
1627897300000|2021-08-02 09:41:40|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|5
1627897310000|2021-08-02 09:41:50|1816|1813|1816.6|1813.6|1816.6|1813.6|1816|1813|11
1627897320000|2021-08-02 09:42:00|1816.8|1813.8|1816.6|1813.6|1816.8|1813.8|1815.8|1812.8|54
1627897380000|2021-08-02 09:43:00|1816.3|1813.3|1816.6|1813.6|1816.6|1813.6|1816.3|1813.3|4
1627897390000|2021-08-02 09:43:10|1816.4|1813.4|1816.1|1813.1|1816.4|1813.4|1816.1|1813.1|1
1627897400000|2021-08-02 09:43:20|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|0
1627897410000|2021-08-02 09:43:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1627897420000|2021-08-02 09:43:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1627897440000|2021-08-02 09:44:00|||||||||10
1627897500000|2021-08-02 09:45:00|||||||||1
1627897510000|2021-08-02 09:45:10|1816.3|1813.3|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|3
1627897520000|2021-08-02 09:45:20|1816.6|1813.6|1816.3|1813.3|1816.6|1813.6|1816.3|1813.3|1
1627897590000|2021-08-02 09:46:30|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1627897600000|2021-08-02 09:46:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|6
1627897610000|2021-08-02 09:46:50|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1627897620000|2021-08-02 09:47:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|2
1627897700000|2021-08-02 09:48:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|17
1627897710000|2021-08-02 09:48:30|||||||||14
1627897740000|2021-08-02 09:49:00|1817.8|1814.8|1816.8|1813.8|1817.8|1814.8|1816.8|1813.8|4
1627897780000|2021-08-02 09:49:40|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1
1627897800000|2021-08-02 09:50:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1627897840000|2021-08-02 09:50:40|||||||||1
1627897870000|2021-08-02 09:51:10|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|3
1627897880000|2021-08-02 09:51:20|1817.6|1814.6|1817.5|1814.5|1817.6|1814.6|1817.5|1814.5|1
1627897890000|2021-08-02 09:51:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1627897930000|2021-08-02 09:52:10|1817.6|1814.6|1817.3|1814.3|1817.6|1814.6|1817.3|1814.3|0
1627898030000|2021-08-02 09:53:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1627898040000|2021-08-02 09:54:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1627898050000|2021-08-02 09:54:10|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|10
1627898080000|2021-08-02 09:54:40|||||||||1
1627898110000|2021-08-02 09:55:10|1818.4|1815.4|1818.4|1815.4|1818.8|1815.8|1818.4|1815.4|13
1627898120000|2021-08-02 09:55:20|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1627898140000|2021-08-02 09:55:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1627898150000|2021-08-02 09:55:50|||||||||1
1627898160000|2021-08-02 09:56:00|||||||||1
1627898200000|2021-08-02 09:56:40|||||||||2
1627898220000|2021-08-02 09:57:00|||||||||1
1627898250000|2021-08-02 09:57:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1627898270000|2021-08-02 09:57:50|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|2
1627898310000|2021-08-02 09:58:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1627898340000|2021-08-02 09:59:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1627898350000|2021-08-02 09:59:10|||||||||5
1627898360000|2021-08-02 09:59:20|||||||||1
1627898410000|2021-08-02 10:00:10|||||||||8
1627898450000|2021-08-02 10:00:50|1816.4|1813.4|1815.8|1812.8|1816.4|1813.4|1815.8|1812.8|3
1627898460000|2021-08-02 10:01:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.1|1813.1|22
1627898470000|2021-08-02 10:01:10|||||||||2
1627898480000|2021-08-02 10:01:20|||||||||6
1627898490000|2021-08-02 10:01:30|1816.8|1813.8|1817.4|1814.4|1817.4|1814.4|1816.8|1813.8|6
1627898500000|2021-08-02 10:01:40|1817.6|1814.6|1818.1|1815.1|1818.1|1815.1|1817.6|1814.6|11
1627898510000|2021-08-02 10:01:50|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|4
1627898520000|2021-08-02 10:02:00|||||||||2
1627898530000|2021-08-02 10:02:10|1819.4|1816.4|1820.1|1817.1|1820.4|1817.4|1819.4|1816.4|12
1627898540000|2021-08-02 10:02:20|1819.8|1816.8|1820.4|1817.4|1820.4|1817.4|1819.8|1816.8|2
1627898620000|2021-08-02 10:03:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1627898650000|2021-08-02 10:04:10|||||||||1
1627898660000|2021-08-02 10:04:20|||||||||1
1627898690000|2021-08-02 10:04:50|1820.1|1817.1|1820.1|1817.1|1820.4|1817.4|1820.1|1817.1|15
1627898700000|2021-08-02 10:05:00|1819.8|1816.8|1820.4|1817.4|1820.4|1817.4|1819.8|1816.8|1
1627898760000|2021-08-02 10:06:00|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|3
1627898770000|2021-08-02 10:06:10|1819.4|1816.4|1819.6|1816.6|1819.6|1816.6|1819.4|1816.4|2
1627898780000|2021-08-02 10:06:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1627898790000|2021-08-02 10:06:30|||||||||2
1627898800000|2021-08-02 10:06:40|||||||||1
1627898810000|2021-08-02 10:06:50|||||||||2
1627898820000|2021-08-02 10:07:00|1819.6|1816.6|1820.1|1817.1|1820.4|1817.4|1819.6|1816.6|10
1627898830000|2021-08-02 10:07:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1627898860000|2021-08-02 10:07:40|1820.1|1817.1|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|3
1627898870000|2021-08-02 10:07:50|||||||||2
1627898880000|2021-08-02 10:08:00|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1627898890000|2021-08-02 10:08:10|1821.6|1818.6|1822.4|1819.4|1822.4|1819.4|1821.6|1818.6|17
1627898900000|2021-08-02 10:08:20|||||||||2
1627898910000|2021-08-02 10:08:30|||||||||2
1627898920000|2021-08-02 10:08:40|||||||||1
1627898930000|2021-08-02 10:08:50|||||||||4
1627898940000|2021-08-02 10:09:00|||||||||8
1627898950000|2021-08-02 10:09:10|||||||||1
1627898960000|2021-08-02 10:09:20|||||||||2
1627898970000|2021-08-02 10:09:30|||||||||4
1627898980000|2021-08-02 10:09:40|||||||||1
1627898990000|2021-08-02 10:09:50|||||||||1
1627899000000|2021-08-02 10:10:00|||||||||7
1627899010000|2021-08-02 10:10:10|||||||||8
1627899020000|2021-08-02 10:10:20|||||||||2
1627899030000|2021-08-02 10:10:30|||||||||3
1627899040000|2021-08-02 10:10:40|||||||||1
1627899050000|2021-08-02 10:10:50|||||||||8
1627899060000|2021-08-02 10:11:00|||||||||4
1627899070000|2021-08-02 10:11:10|1822.1|1819.1|1821.6|1818.6|1822.1|1819.1|1821.6|1818.6|6
1627899080000|2021-08-02 10:11:20|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|2
1627899090000|2021-08-02 10:11:30|||||||||3
1627899100000|2021-08-02 10:11:40|||||||||4
1627899110000|2021-08-02 10:11:50|||||||||1
1627899120000|2021-08-02 10:12:00|||||||||5
1627899130000|2021-08-02 10:12:10|||||||||2
1627899140000|2021-08-02 10:12:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|14
1627899150000|2021-08-02 10:12:30|||||||||3
1627899160000|2021-08-02 10:12:40|||||||||4
1627899170000|2021-08-02 10:12:50|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|55
1627899180000|2021-08-02 10:13:00|||||||||8
1627899190000|2021-08-02 10:13:10|1823.4|1820.4|1824.1|1821.1|1824.4|1821.4|1823.4|1820.4|11
1627899200000|2021-08-02 10:13:20|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|4
1627899210000|2021-08-02 10:13:30|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|3
1627899220000|2021-08-02 10:13:40|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1823.9|1820.9|1
1627899240000|2021-08-02 10:14:00|||||||||1
1627899250000|2021-08-02 10:14:10|1825.9|1822.9|1826|1823|1826.2|1823.2|1825.9|1822.9|63
1627899270000|2021-08-02 10:14:30|1826.2|1823.2|1825.4|1822.4|1826.2|1823.2|1825.4|1822.4|6
1627899280000|2021-08-02 10:14:40|||||||||1
1627899290000|2021-08-02 10:14:50|||||||||3
1627899300000|2021-08-02 10:15:00|||||||||1
1627899310000|2021-08-02 10:15:10|1825.2|1822.2|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|13
1627899320000|2021-08-02 10:15:20|1824.9|1821.9|1825.2|1822.2|1825.2|1822.2|1824.9|1821.9|1
1627899330000|2021-08-02 10:15:30|1824.9|1821.9|1825.2|1822.2|1825.2|1822.2|1824.9|1821.9|3
1627899340000|2021-08-02 10:15:40|||||||||1
1627899350000|2021-08-02 10:15:50|1825.4|1822.4|1826.2|1823.2|1826.2|1823.2|1825.2|1822.2|61
1627899360000|2021-08-02 10:16:00|||||||||1
1627899370000|2021-08-02 10:16:10|||||||||10
1627899380000|2021-08-02 10:16:20|||||||||1
1627899390000|2021-08-02 10:16:30|1826|1823|1826|1823|1826|1823|1826|1823|2
1627899400000|2021-08-02 10:16:40|||||||||1
1627899410000|2021-08-02 10:16:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1627899420000|2021-08-02 10:17:00|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|1
1627899430000|2021-08-02 10:17:10|||||||||4
1627899440000|2021-08-02 10:17:20|||||||||3
1627899450000|2021-08-02 10:17:30|1826|1823|1825.4|1822.4|1826|1823|1825.2|1822.2|13
1627899460000|2021-08-02 10:17:40|1825|1822|1825|1822|1825|1822|1825|1822|2
1627899470000|2021-08-02 10:17:50|1825.2|1822.2|1825.2|1822.2|1825.5|1822.5|1825.2|1822.2|7
1627899480000|2021-08-02 10:18:00|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|11
1627899490000|2021-08-02 10:18:10|1825.2|1822.2|1825.7|1822.7|1826|1823|1825.2|1822.2|5
1627899500000|2021-08-02 10:18:20|1825.2|1822.2|1825.5|1822.5|1825.5|1822.5|1825.2|1822.2|2
1627899510000|2021-08-02 10:18:30|1826|1823|1826|1823|1826|1823|1826|1823|10
1627899520000|2021-08-02 10:18:40|||||||||2
1627899530000|2021-08-02 10:18:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|2
1627899540000|2021-08-02 10:19:00|||||||||4
1627899550000|2021-08-02 10:19:10|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|6
1627899560000|2021-08-02 10:19:20|1826.4|1823.4|1827|1824|1827|1824|1826.4|1823.4|3
1627899570000|2021-08-02 10:19:30|1826.7|1823.7|1827|1824|1827|1824|1826.7|1823.7|2
1627899600000|2021-08-02 10:20:00|1826.2|1823.2|1825.2|1822.2|1826.2|1823.2|1825.2|1822.2|6
1627899610000|2021-08-02 10:20:10|||||||||2
1627899620000|2021-08-02 10:20:20|1825.4|1822.4|1825.3|1822.3|1826|1823|1825|1822|10
1627899630000|2021-08-02 10:20:30|1825.7|1822.7|1825.5|1822.5|1826|1823|1825.2|1822.2|8
1627899640000|2021-08-02 10:20:40|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|0
1627899650000|2021-08-02 10:20:50|||||||||1
1627899660000|2021-08-02 10:21:00|1825.7|1822.7|1826|1823|1826|1823|1825.7|1822.7|1
1627899670000|2021-08-02 10:21:10|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1627899680000|2021-08-02 10:21:20|1826.4|1823.4|1827|1824|1827|1824|1826.4|1823.4|6
1627899690000|2021-08-02 10:21:30|||||||||1
1627899700000|2021-08-02 10:21:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1627899720000|2021-08-02 10:22:00|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1627899730000|2021-08-02 10:22:10|1826|1823|1825.7|1822.7|1826|1823|1825.4|1822.4|13
1627899740000|2021-08-02 10:22:20|1826|1823|1826|1823|1826|1823|1826|1823|0
1627899750000|2021-08-02 10:22:30|||||||||2
1627899770000|2021-08-02 10:22:50|||||||||1
1627899780000|2021-08-02 10:23:00|1825.8|1822.8|1825.2|1822.2|1825.8|1822.8|1825.2|1822.2|4
1627899790000|2021-08-02 10:23:10|1824.4|1821.4|1825.7|1822.7|1825.7|1822.7|1824.4|1821.4|10
1627899800000|2021-08-02 10:23:20|1825.4|1822.4|1825.2|1822.2|1825.5|1822.5|1825.2|1822.2|7
1627899810000|2021-08-02 10:23:30|1825.5|1822.5|1826|1823|1826|1823|1825.5|1822.5|2
1627899830000|2021-08-02 10:23:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1627899840000|2021-08-02 10:24:00|1825.7|1822.7|1825.5|1822.5|1825.7|1822.7|1825.2|1822.2|4
1627899850000|2021-08-02 10:24:10|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|0
1627899880000|2021-08-02 10:24:40|1825.4|1822.4|1826|1823|1826|1823|1825.4|1822.4|3
1627899890000|2021-08-02 10:24:50|||||||||2
1627899900000|2021-08-02 10:25:00|||||||||1
1627899910000|2021-08-02 10:25:10|||||||||2
1627899920000|2021-08-02 10:25:20|1825.4|1822.4|1825.5|1822.5|1825.5|1822.5|1825.4|1822.4|5
1627899930000|2021-08-02 10:25:30|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|0
1627899990000|2021-08-02 10:26:30|||||||||1
1627900010000|2021-08-02 10:26:50|1825.8|1822.8|1825.2|1822.2|1825.8|1822.8|1825.2|1822.2|5
1627900020000|2021-08-02 10:27:00|||||||||4
1627900030000|2021-08-02 10:27:10|||||||||4
1627900040000|2021-08-02 10:27:20|1825.7|1822.7|1825.2|1822.2|1826|1823|1825.2|1822.2|5
1627900050000|2021-08-02 10:27:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|4
1627900060000|2021-08-02 10:27:40|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|0
1627900070000|2021-08-02 10:27:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|6
1627900080000|2021-08-02 10:28:00|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|6
1627900090000|2021-08-02 10:28:10|1826|1823|1826|1823|1826|1823|1826|1823|0
1627900110000|2021-08-02 10:28:30|1825.4|1822.4|1825.2|1822.2|1825.4|1822.4|1825.2|1822.2|8
1627900120000|2021-08-02 10:28:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|4
1627900130000|2021-08-02 10:28:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1627900140000|2021-08-02 10:29:00|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|16
1627900150000|2021-08-02 10:29:10|1825|1822|1825|1822|1825|1822|1824.4|1821.4|5
1627900170000|2021-08-02 10:29:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1824.7|1821.7|5
1627900190000|2021-08-02 10:29:50|1825|1822|1825|1822|1825|1822|1824.4|1821.4|4
1627900200000|2021-08-02 10:30:00|1825.2|1822.2|1824.7|1821.7|1825.2|1822.2|1824.7|1821.7|5
1627900210000|2021-08-02 10:30:10|1825|1822|1825.2|1822.2|1825.2|1822.2|1825|1822|1
1627900230000|2021-08-02 10:30:30|1824.9|1821.9|1824.7|1821.7|1824.9|1821.9|1824.7|1821.7|10
1627900240000|2021-08-02 10:30:40|1825|1822|1826.2|1823.2|1826.2|1823.2|1825|1822|79
1627900250000|2021-08-02 10:30:50|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|0
1627900260000|2021-08-02 10:31:00|1826|1823|1827|1824|1827|1824|1826|1823|52
1627900270000|2021-08-02 10:31:10|||||||||10
1627900280000|2021-08-02 10:31:20|||||||||2
1627900290000|2021-08-02 10:31:30|||||||||4
1627900300000|2021-08-02 10:31:40|||||||||18
1627900310000|2021-08-02 10:31:50|||||||||6
1627900320000|2021-08-02 10:32:00|1827.7|1824.7|1828|1825|1828|1825|1827.7|1824.7|9
1627900360000|2021-08-02 10:32:40|||||||||1
1627900380000|2021-08-02 10:33:00|1827.4|1824.4|1826.2|1823.2|1827.4|1824.4|1826|1823|12
1627900390000|2021-08-02 10:33:10|1826|1823|1826.5|1823.5|1826.5|1823.5|1826|1823|10
1627900400000|2021-08-02 10:33:20|1826.8|1823.8|1827|1824|1827|1824|1826.5|1823.5|12
1627900410000|2021-08-02 10:33:30|1826.8|1823.8|1827|1824|1827|1824|1826.5|1823.5|18
1627900420000|2021-08-02 10:33:40|1826.7|1823.7|1827|1824|1827|1824|1826.7|1823.7|13
1627900440000|2021-08-02 10:34:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|7
1627900450000|2021-08-02 10:34:10|1826.5|1823.5|1827|1824|1827|1824|1826.5|1823.5|3
1627900470000|2021-08-02 10:34:30|1826.2|1823.2|1826.5|1823.5|1826.5|1823.5|1826.2|1823.2|3
1627900480000|2021-08-02 10:34:40|1827|1824|1827|1824|1827|1824|1827|1824|0
1627900490000|2021-08-02 10:34:50|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|3
1627900500000|2021-08-02 10:35:00|||||||||4
1627900510000|2021-08-02 10:35:10|1826|1823|1826|1823|1826|1823|1826|1823|2
1627900520000|2021-08-02 10:35:20|1826.2|1823.2|1827.2|1824.2|1827.2|1824.2|1826.2|1823.2|10
1627900530000|2021-08-02 10:35:30|||||||||4
1627900540000|2021-08-02 10:35:40|1828|1825|1828|1825|1828|1825|1827.7|1824.7|11
1627900560000|2021-08-02 10:36:00|1827.7|1824.7|1828|1825|1828|1825|1827.5|1824.5|4
1627900610000|2021-08-02 10:36:50|||||||||2
1627900620000|2021-08-02 10:37:00|1827.5|1824.5|1828|1825|1828|1825|1827.5|1824.5|2
1627900650000|2021-08-02 10:37:30|1827.7|1824.7|1828|1825|1828|1825|1827.7|1824.7|5
1627900680000|2021-08-02 10:38:00|||||||||52
1627900720000|2021-08-02 10:38:40|||||||||4
1627900730000|2021-08-02 10:38:50|||||||||6
1627900740000|2021-08-02 10:39:00|||||||||4
1627900750000|2021-08-02 10:39:10|1829|1826|1830|1827|1830|1827|1829|1826|422
1627900760000|2021-08-02 10:39:20|1829.8|1826.8|1830|1827|1830|1827|1829.8|1826.8|15
1627900770000|2021-08-02 10:39:30|1829.8|1826.8|1830|1827|1830|1827|1829.8|1826.8|4
1627900780000|2021-08-02 10:39:40|||||||||13
1627900790000|2021-08-02 10:39:50|||||||||15
1627900800000|2021-08-02 10:40:00|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|43
1627900810000|2021-08-02 10:40:10|1830.2|1827.2|1830|1827|1830.2|1827.2|1830|1827|26
1627900820000|2021-08-02 10:40:20|||||||||2
1627900830000|2021-08-02 10:40:30|||||||||2
1627900840000|2021-08-02 10:40:40|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|10
1627900850000|2021-08-02 10:40:50|||||||||62
1627900860000|2021-08-02 10:41:00|||||||||9
1627900870000|2021-08-02 10:41:10|||||||||3
1627900880000|2021-08-02 10:41:20|||||||||2
1627900890000|2021-08-02 10:41:30|||||||||2
1627900900000|2021-08-02 10:41:40|||||||||4
1627900910000|2021-08-02 10:41:50|1829.2|1826.2|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|4
1627900920000|2021-08-02 10:42:00|1829|1826|1829|1826|1829|1826|1829|1826|5
1627900930000|2021-08-02 10:42:10|||||||||2
1627900940000|2021-08-02 10:42:20|||||||||2
1627900950000|2021-08-02 10:42:30|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|2
1627900960000|2021-08-02 10:42:40|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|5
1627900970000|2021-08-02 10:42:50|1829|1826|1829.5|1826.5|1829.5|1826.5|1829|1826|1
1627900980000|2021-08-02 10:43:00|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|3
1627900990000|2021-08-02 10:43:10|||||||||1
1627901000000|2021-08-02 10:43:20|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1627901010000|2021-08-02 10:43:30|||||||||2
1627901020000|2021-08-02 10:43:40|1829.5|1826.5|1829.2|1826.2|1829.5|1826.5|1829.2|1826.2|3
1627901030000|2021-08-02 10:43:50|1829.5|1826.5|1829.2|1826.2|1829.5|1826.5|1829.2|1826.2|1
1627901040000|2021-08-02 10:44:00|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|4
1627901050000|2021-08-02 10:44:10|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|3
1627901060000|2021-08-02 10:44:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627901070000|2021-08-02 10:44:30|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|6
1627901080000|2021-08-02 10:44:40|||||||||4
1627901090000|2021-08-02 10:44:50|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|4
1627901100000|2021-08-02 10:45:00|||||||||4
1627901110000|2021-08-02 10:45:10|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|3
1627901120000|2021-08-02 10:45:20|1829|1826|1829|1826|1829|1826|1829|1826|4
1627901130000|2021-08-02 10:45:30|||||||||5
1627901140000|2021-08-02 10:45:40|||||||||7
1627901150000|2021-08-02 10:45:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|5
1627901160000|2021-08-02 10:46:00|1830|1827|1830|1827|1830|1827|1830|1827|0
1627901180000|2021-08-02 10:46:20|||||||||1
1627901250000|2021-08-02 10:47:30|1830.2|1827.2|1830.8|1827.8|1830.8|1827.8|1830.2|1827.2|17
1627901260000|2021-08-02 10:47:40|1831|1828|1831|1828|1831|1828|1831|1828|2
1627901270000|2021-08-02 10:47:50|||||||||16
1627901280000|2021-08-02 10:48:00|||||||||4
1627901290000|2021-08-02 10:48:10|1831.6|1828.6|1831|1828|1831.6|1828.6|1831|1828|21
1627901300000|2021-08-02 10:48:20|1830.8|1827.8|1829.2|1826.2|1831|1828|1829.2|1826.2|13
1627901310000|2021-08-02 10:48:30|||||||||5
1627901320000|2021-08-02 10:48:40|||||||||2
1627901330000|2021-08-02 10:48:50|||||||||2
1627901340000|2021-08-02 10:49:00|1829|1826|1829|1826|1829|1826|1829|1826|8
1627901350000|2021-08-02 10:49:10|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|9
1627901360000|2021-08-02 10:49:20|1828|1825|1827.7|1824.7|1828|1825|1827.4|1824.4|8
1627901370000|2021-08-02 10:49:30|1828|1825|1827.6|1824.6|1828.2|1825.2|1827.6|1824.6|4
1627901380000|2021-08-02 10:49:40|1827.4|1824.4|1827.2|1824.2|1827.4|1824.4|1827.2|1824.2|2
1627901390000|2021-08-02 10:49:50|1827.4|1824.4|1826.4|1823.4|1827.4|1824.4|1826.4|1823.4|21
1627901400000|2021-08-02 10:50:00|||||||||26
1627901410000|2021-08-02 10:50:10|1826.8|1823.8|1828.4|1825.4|1828.7|1825.7|1826.8|1823.8|6
1627901420000|2021-08-02 10:50:20|1828|1825|1828.2|1825.2|1829|1826|1828|1825|10
1627901430000|2021-08-02 10:50:30|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.2|1825.2|3
1627901440000|2021-08-02 10:50:40|1828.4|1825.4|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|2
1627901450000|2021-08-02 10:50:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|3
1627901460000|2021-08-02 10:51:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1627901470000|2021-08-02 10:51:10|1828.2|1825.2|1828.4|1825.4|1828.4|1825.4|1828.2|1825.2|3
1627901480000|2021-08-02 10:51:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1627901490000|2021-08-02 10:51:30|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1827.7|1824.7|7
1627901510000|2021-08-02 10:51:50|1829|1826|1829|1826|1829|1826|1829|1826|0
1627901520000|2021-08-02 10:52:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1627901530000|2021-08-02 10:52:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1
1627901540000|2021-08-02 10:52:20|1828.2|1825.2|1829|1826|1829|1826|1828.2|1825.2|2
1627901550000|2021-08-02 10:52:30|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1627901560000|2021-08-02 10:52:40|1829|1826|1829|1826|1829|1826|1829|1826|1
1627901570000|2021-08-02 10:52:50|1828.7|1825.7|1829|1826|1829|1826|1828.7|1825.7|1
1627901580000|2021-08-02 10:53:00|1828.7|1825.7|1828.3|1825.3|1828.7|1825.7|1828.2|1825.2|2
1627901590000|2021-08-02 10:53:10|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|1
1627901600000|2021-08-02 10:53:20|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|2
1627901610000|2021-08-02 10:53:30|1828.7|1825.7|1828.5|1825.5|1828.7|1825.7|1828.2|1825.2|2
1627901620000|2021-08-02 10:53:40|1828.2|1825.2|1828.7|1825.7|1828.7|1825.7|1828.2|1825.2|2
1627901630000|2021-08-02 10:53:50|1828.8|1825.8|1829|1826|1829|1826|1828.8|1825.8|0
1627901640000|2021-08-02 10:54:00|1828.4|1825.4|1828|1825|1828.4|1825.4|1828|1825|2
1627901650000|2021-08-02 10:54:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1627901660000|2021-08-02 10:54:20|||||||||2
1627901670000|2021-08-02 10:54:30|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|3
1627901680000|2021-08-02 10:54:40|1828.5|1825.5|1829|1826|1829|1826|1828.5|1825.5|2
1627901690000|2021-08-02 10:54:50|||||||||2
1627901700000|2021-08-02 10:55:00|1828.7|1825.7|1828.7|1825.7|1829|1826|1828.7|1825.7|4
1627901710000|2021-08-02 10:55:10|1829|1826|1829|1826|1829|1826|1829|1826|2
1627901720000|2021-08-02 10:55:20|||||||||1
1627901730000|2021-08-02 10:55:30|||||||||2
1627901740000|2021-08-02 10:55:40|||||||||2
1627901750000|2021-08-02 10:55:50|||||||||3
1627901760000|2021-08-02 10:56:00|1830|1827|1830|1827|1830|1827|1830|1827|4
1627901770000|2021-08-02 10:56:10|||||||||1
1627901780000|2021-08-02 10:56:20|||||||||4
1627901790000|2021-08-02 10:56:30|||||||||2
1627901800000|2021-08-02 10:56:40|||||||||2
1627901810000|2021-08-02 10:56:50|1830.2|1827.2|1830.8|1827.8|1830.8|1827.8|1830.2|1827.2|4
1627901820000|2021-08-02 10:57:00|1831|1828|1829.2|1826.2|1831|1828|1829.2|1826.2|9
1627901830000|2021-08-02 10:57:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627901840000|2021-08-02 10:57:20|1829.7|1826.7|1829.5|1826.5|1830|1827|1829.5|1826.5|2
1627901850000|2021-08-02 10:57:30|1830|1827|1829.2|1826.2|1830|1827|1829.2|1826.2|2
1627901860000|2021-08-02 10:57:40|1827.9|1824.9|1827.4|1824.4|1827.9|1824.9|1827.4|1824.4|75
1627901870000|2021-08-02 10:57:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|205
1627901880000|2021-08-02 10:58:00|1827.9|1824.9|1827.9|1824.9|1828.2|1825.2|1827.4|1824.4|203
1627901890000|2021-08-02 10:58:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1627901900000|2021-08-02 10:58:20|||||||||1
1627901910000|2021-08-02 10:58:30|1828.7|1825.7|1829.4|1826.4|1829.4|1826.4|1828.7|1825.7|8
1627901940000|2021-08-02 10:59:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1627902000000|2021-08-02 11:00:00|1829|1826|1828.2|1825.2|1829|1826|1828.2|1825.2|12
1627902010000|2021-08-02 11:00:10|||||||||2
1627902020000|2021-08-02 11:00:20|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|4
1627902030000|2021-08-02 11:00:30|||||||||2
1627902040000|2021-08-02 11:00:40|1828.7|1825.7|1829|1826|1829|1826|1828.7|1825.7|3
1627902050000|2021-08-02 11:00:50|||||||||1
1627902060000|2021-08-02 11:01:00|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|1829.2|1826.2|4
1627902070000|2021-08-02 11:01:10|1829|1826|1829.2|1826.2|1829.2|1826.2|1829|1826|3
1627902080000|2021-08-02 11:01:20|||||||||2
1627902090000|2021-08-02 11:01:30|1829.5|1826.5|1829|1826|1829.7|1826.7|1829|1826|4
1627902100000|2021-08-02 11:01:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1627902110000|2021-08-02 11:01:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1
1627902120000|2021-08-02 11:02:00|1828.7|1825.7|1829|1826|1829|1826|1828.7|1825.7|0
1627902130000|2021-08-02 11:02:10|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1627902140000|2021-08-02 11:02:20|||||||||2
1627902150000|2021-08-02 11:02:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1627902160000|2021-08-02 11:02:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1627902170000|2021-08-02 11:02:50|||||||||3
1627902180000|2021-08-02 11:03:00|1828.4|1825.4|1828.7|1825.7|1828.7|1825.7|1828.4|1825.4|3
1627902190000|2021-08-02 11:03:10|1829|1826|1829|1826|1829|1826|1829|1826|0
1627902200000|2021-08-02 11:03:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1
1627902210000|2021-08-02 11:03:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|2
1627902220000|2021-08-02 11:03:40|||||||||1
1627902230000|2021-08-02 11:03:50|1828|1825|1828|1825|1828|1825|1828|1825|3
1627902240000|2021-08-02 11:04:00|||||||||2
1627902250000|2021-08-02 11:04:10|||||||||1
1627902260000|2021-08-02 11:04:20|||||||||3
1627902270000|2021-08-02 11:04:30|1828.4|1825.4|1829|1826|1829|1826|1828.4|1825.4|3
1627902280000|2021-08-02 11:04:40|||||||||1
1627902290000|2021-08-02 11:04:50|||||||||1
1627902300000|2021-08-02 11:05:00|||||||||1
1627902340000|2021-08-02 11:05:40|||||||||6
1627902350000|2021-08-02 11:05:50|||||||||5
1627902370000|2021-08-02 11:06:10|1829.2|1826.2|1829|1826|1829.2|1826.2|1829|1826|1
1627902410000|2021-08-02 11:06:50|1828|1825|1828.2|1825.2|1828.2|1825.2|1828|1825|14
1627902420000|2021-08-02 11:07:00|1828|1825|1827.4|1824.4|1828|1825|1827.4|1824.4|1
1627902450000|2021-08-02 11:07:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1627902480000|2021-08-02 11:08:00|1827|1824|1827|1824|1827|1824|1827|1824|0
1627902490000|2021-08-02 11:08:10|1827.2|1824.2|1826.4|1823.4|1827.2|1824.2|1826.4|1823.4|7
1627902500000|2021-08-02 11:08:20|1826|1823|1826.4|1823.4|1826.4|1823.4|1825.7|1822.7|4
1627902510000|2021-08-02 11:08:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1627902530000|2021-08-02 11:08:50|||||||||1
1627902550000|2021-08-02 11:09:10|1826|1823|1825.7|1822.7|1826|1823|1825.7|1822.7|1
1627902560000|2021-08-02 11:09:20|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|1
1627902590000|2021-08-02 11:09:50|1824.4|1821.4|1824.5|1821.5|1824.9|1821.9|1823.4|1820.4|131
1627902600000|2021-08-02 11:10:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1627902610000|2021-08-02 11:10:10|||||||||1
1627902620000|2021-08-02 11:10:20|||||||||1
1627902650000|2021-08-02 11:10:50|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|4
1627902660000|2021-08-02 11:11:00|||||||||2
1627902680000|2021-08-02 11:11:20|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|5
1627902690000|2021-08-02 11:11:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1627902710000|2021-08-02 11:11:50|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|2
1627902720000|2021-08-02 11:12:00|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|2
1627902730000|2021-08-02 11:12:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|3
1627902750000|2021-08-02 11:12:30|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|17
1627902760000|2021-08-02 11:12:40|1824.6|1821.6|1824.4|1821.4|1824.6|1821.6|1824.4|1821.4|6
1627902830000|2021-08-02 11:13:50|||||||||2
1627902860000|2021-08-02 11:14:20|||||||||9
1627902870000|2021-08-02 11:14:30|1824|1821|1823.4|1820.4|1824|1821|1823.4|1820.4|7
1627902880000|2021-08-02 11:14:40|1824.4|1821.4|1823.6|1820.6|1824.4|1821.4|1823.6|1820.6|33
1627902890000|2021-08-02 11:14:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|4
1627902900000|2021-08-02 11:15:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|28
1627902920000|2021-08-02 11:15:20|||||||||1
1627902940000|2021-08-02 11:15:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1627902950000|2021-08-02 11:15:50|1823.4|1820.4|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|17
1627902960000|2021-08-02 11:16:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|17
1627902970000|2021-08-02 11:16:10|1822.8|1819.8|1822.6|1819.6|1823.4|1820.4|1822.6|1819.6|53
1627902980000|2021-08-02 11:16:20|||||||||20
1627902990000|2021-08-02 11:16:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.1|1819.1|15
1627903010000|2021-08-02 11:16:50|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|1823.2|1820.2|7
1627903020000|2021-08-02 11:17:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|5
1627903080000|2021-08-02 11:18:00|1822.7|1819.7|1823.7|1820.7|1823.7|1820.7|1822.7|1819.7|17
1627903090000|2021-08-02 11:18:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|11
1627903110000|2021-08-02 11:18:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627903120000|2021-08-02 11:18:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|0
1627903160000|2021-08-02 11:19:20|||||||||4
1627903220000|2021-08-02 11:20:20|1825|1822|1824.7|1821.7|1825|1822|1824.7|1821.7|5
1627903230000|2021-08-02 11:20:30|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|0
1627903250000|2021-08-02 11:20:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1627903290000|2021-08-02 11:21:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1627903320000|2021-08-02 11:22:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1627903370000|2021-08-02 11:22:50|||||||||3
1627903390000|2021-08-02 11:23:10|1825|1822|1825.2|1822.2|1825.2|1822.2|1825|1822|0
1627903420000|2021-08-02 11:23:40|1825|1822|1825|1822|1825|1822|1825|1822|1
1627903430000|2021-08-02 11:23:50|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1
1627903470000|2021-08-02 11:24:30|||||||||1
1627903490000|2021-08-02 11:24:50|1825|1822|1825.4|1822.4|1825.7|1822.7|1825|1822|12
1627903500000|2021-08-02 11:25:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1627903510000|2021-08-02 11:25:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1627903530000|2021-08-02 11:25:30|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|1825.2|1822.2|0
1627903550000|2021-08-02 11:25:50|||||||||1
1627903610000|2021-08-02 11:26:50|||||||||1
1627903670000|2021-08-02 11:27:50|||||||||1
1627903740000|2021-08-02 11:29:00|1825.8|1822.8|1826|1823|1826|1823|1825.8|1822.8|2
1627903760000|2021-08-02 11:29:20|1825.8|1822.8|1825.2|1822.2|1825.8|1822.8|1825.2|1822.2|1
1627903820000|2021-08-02 11:30:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|146
1627903830000|2021-08-02 11:30:30|1821.9|1818.9|1821.6|1818.6|1822.2|1819.2|1821.6|1818.6|17
1627903840000|2021-08-02 11:30:40|1821.9|1818.9|1821.6|1818.6|1821.9|1818.9|1821.6|1818.6|3
1627903850000|2021-08-02 11:30:50|1821.4|1818.4|1821.4|1818.4|1821.6|1818.6|1821.4|1818.4|6
1627903860000|2021-08-02 11:31:00|1821.6|1818.6|1822.2|1819.2|1822.2|1819.2|1821.6|1818.6|14
1627903870000|2021-08-02 11:31:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|4
1627903890000|2021-08-02 11:31:30|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1
1627903900000|2021-08-02 11:31:40|1822.1|1819.1|1820.8|1817.8|1822.1|1819.1|1820.8|1817.8|10
1627903910000|2021-08-02 11:31:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|11
1627903920000|2021-08-02 11:32:00|1820|1817|1819.8|1816.8|1820.4|1817.4|1819.6|1816.6|35
1627903930000|2021-08-02 11:32:10|||||||||1
1627903940000|2021-08-02 11:32:20|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|12
1627903950000|2021-08-02 11:32:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|6
1627903960000|2021-08-02 11:32:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|4
1627903980000|2021-08-02 11:33:00|1821.2|1818.2|1821.4|1818.4|1821.4|1818.4|1821.2|1818.2|0
1627903990000|2021-08-02 11:33:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1627904000000|2021-08-02 11:33:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1627904010000|2021-08-02 11:33:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1627904020000|2021-08-02 11:33:40|1821.9|1818.9|1821.6|1818.6|1821.9|1818.9|1821.6|1818.6|2
1627904030000|2021-08-02 11:33:50|1821.8|1818.8|1821.6|1818.6|1822.4|1819.4|1821.6|1818.6|8
1627904040000|2021-08-02 11:34:00|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|5
1627904050000|2021-08-02 11:34:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1627904090000|2021-08-02 11:34:50|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|2
1627904100000|2021-08-02 11:35:00|1822.4|1819.4|1822.6|1819.6|1822.6|1819.6|1822.4|1819.4|6
1627904120000|2021-08-02 11:35:20|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1627904140000|2021-08-02 11:35:40|1822.6|1819.6|1821.8|1818.8|1822.6|1819.6|1821.8|1818.8|7
1627904160000|2021-08-02 11:36:00|1821.6|1818.6|1820.8|1817.8|1821.6|1818.6|1820.8|1817.8|58
1627904170000|2021-08-02 11:36:10|1820.6|1817.6|1819.8|1816.8|1820.8|1817.8|1819.8|1816.8|12
1627904180000|2021-08-02 11:36:20|1817.2|1814.2|1818.4|1815.4|1818.4|1815.4|1817.2|1814.2|13
1627904190000|2021-08-02 11:36:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|10
1627904210000|2021-08-02 11:36:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|13
1627904220000|2021-08-02 11:37:00|1818.9|1815.9|1819.9|1816.9|1819.9|1816.9|1818.9|1815.9|13
1627904230000|2021-08-02 11:37:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1627904240000|2021-08-02 11:37:20|||||||||1
1627904260000|2021-08-02 11:37:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1627904270000|2021-08-02 11:37:50|||||||||1
1627904290000|2021-08-02 11:38:10|||||||||1
1627904330000|2021-08-02 11:38:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|4
1627904340000|2021-08-02 11:39:00|1821.2|1818.2|1819.9|1816.9|1822.4|1819.4|1819.6|1816.6|19
1627904360000|2021-08-02 11:39:20|1820.2|1817.2|1820.4|1817.4|1820.4|1817.4|1820.2|1817.2|0
1627904370000|2021-08-02 11:39:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|11
1627904420000|2021-08-02 11:40:20|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|3
1627904460000|2021-08-02 11:41:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1627904470000|2021-08-02 11:41:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1627904480000|2021-08-02 11:41:20|||||||||2
1627904510000|2021-08-02 11:41:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|5
1627904530000|2021-08-02 11:42:10|1822.4|1819.4|1821.4|1818.4|1822.4|1819.4|1821.4|1818.4|20
1627904540000|2021-08-02 11:42:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|2
1627904550000|2021-08-02 11:42:30|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|2
1627904570000|2021-08-02 11:42:50|1822.2|1819.2|1820.6|1817.6|1822.2|1819.2|1820.6|1817.6|2
1627904590000|2021-08-02 11:43:10|||||||||1
1627904610000|2021-08-02 11:43:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1627904620000|2021-08-02 11:43:40|1820.6|1817.6|1820.9|1817.9|1820.9|1817.9|1820.6|1817.6|0
1627904630000|2021-08-02 11:43:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1627904640000|2021-08-02 11:44:00|1820.4|1817.4|1821.4|1818.4|1821.4|1818.4|1820.4|1817.4|2
1627904670000|2021-08-02 11:44:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1627904680000|2021-08-02 11:44:40|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|2
1627904700000|2021-08-02 11:45:00|||||||||8
1627904710000|2021-08-02 11:45:10|||||||||1
1627904730000|2021-08-02 11:45:30|1822.9|1819.9|1823.4|1820.4|1823.4|1820.4|1822.6|1819.6|5
1627904760000|2021-08-02 11:46:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|2
1627904770000|2021-08-02 11:46:10|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1627904840000|2021-08-02 11:47:20|||||||||1
1627904850000|2021-08-02 11:47:30|||||||||1
1627904870000|2021-08-02 11:47:50|||||||||1
1627904920000|2021-08-02 11:48:40|1822.6|1819.6|1823.1|1820.1|1823.1|1820.1|1822.6|1819.6|14
1627904950000|2021-08-02 11:49:10|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|5
1627904960000|2021-08-02 11:49:20|||||||||1
1627904970000|2021-08-02 11:49:30|1823.4|1820.4|1823.6|1820.6|1824.4|1821.4|1823.4|1820.4|5
1627904980000|2021-08-02 11:49:40|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|1
1627905000000|2021-08-02 11:50:00|1823.4|1820.4|1823.9|1820.9|1823.9|1820.9|1823.4|1820.4|3
1627905010000|2021-08-02 11:50:10|1823.6|1820.6|1823.4|1820.4|1823.6|1820.6|1823.4|1820.4|10
1627905020000|2021-08-02 11:50:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1627905040000|2021-08-02 11:50:40|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|4
1627905050000|2021-08-02 11:50:50|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|0
1627905060000|2021-08-02 11:51:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1627905070000|2021-08-02 11:51:10|1823.4|1820.4|1822.8|1819.8|1823.4|1820.4|1822.4|1819.4|4
1627905100000|2021-08-02 11:51:40|||||||||1
1627905120000|2021-08-02 11:52:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1627905150000|2021-08-02 11:52:30|||||||||1
1627905240000|2021-08-02 11:54:00|||||||||7
1627905250000|2021-08-02 11:54:10|1823|1820|1823.5|1820.5|1823.5|1820.5|1823|1820|1
1627905300000|2021-08-02 11:55:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1627905310000|2021-08-02 11:55:10|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1627905320000|2021-08-02 11:55:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|45
1627905330000|2021-08-02 11:55:30|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1823.8|1820.8|6
1627905340000|2021-08-02 11:55:40|||||||||1
1627905350000|2021-08-02 11:55:50|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825|1822|5
1627905370000|2021-08-02 11:56:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1627905380000|2021-08-02 11:56:20|1826.3|1823.3|1826.5|1823.5|1826.5|1823.5|1826.3|1823.3|7
1627905390000|2021-08-02 11:56:30|||||||||1
1627905400000|2021-08-02 11:56:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|3
1627905420000|2021-08-02 11:57:00|1826.1|1823.1|1825.8|1822.8|1826.1|1823.1|1825.5|1822.5|3
1627905440000|2021-08-02 11:57:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1627905450000|2021-08-02 11:57:30|1826.3|1823.3|1827.1|1824.1|1827.1|1824.1|1826.3|1823.3|2
1627905470000|2021-08-02 11:57:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|6
1627905480000|2021-08-02 11:58:00|||||||||2
1627905490000|2021-08-02 11:58:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1627905500000|2021-08-02 11:58:20|1828.1|1825.1|1827.5|1824.5|1828.1|1825.1|1827.5|1824.5|8
1627905510000|2021-08-02 11:58:30|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1627905520000|2021-08-02 11:58:40|||||||||7
1627905530000|2021-08-02 11:58:50|1826.8|1823.8|1827.3|1824.3|1827.3|1824.3|1826.8|1823.8|0
1627905540000|2021-08-02 11:59:00|||||||||7
1627905570000|2021-08-02 11:59:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1627905580000|2021-08-02 11:59:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|6
1627905590000|2021-08-02 11:59:50|1825.5|1822.5|1822.5|1819.5|1826.1|1823.1|1822.5|1819.5|42
1627905600000|2021-08-02 12:00:00|1821.9|1818.9|1822.7|1819.7|1822.7|1819.7|1821.5|1818.5|28
1627905610000|2021-08-02 12:00:10|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1821.9|1818.9|49
1627905620000|2021-08-02 12:00:20|1823.7|1820.7|1824.5|1821.5|1824.5|1821.5|1823.7|1820.7|9
1627905640000|2021-08-02 12:00:40|1824.8|1821.8|1824.5|1821.5|1825|1822|1824.5|1821.5|1
1627905650000|2021-08-02 12:00:50|||||||||2
1627905660000|2021-08-02 12:01:00|||||||||3
1627905670000|2021-08-02 12:01:10|||||||||1
1627905690000|2021-08-02 12:01:30|||||||||1
1627905700000|2021-08-02 12:01:40|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1627905710000|2021-08-02 12:01:50|1825|1822|1825|1822|1825|1822|1825|1822|3
1627905720000|2021-08-02 12:02:00|1825.9|1822.9|1825.5|1822.5|1826.1|1823.1|1825.3|1822.3|10
1627905750000|2021-08-02 12:02:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|7
1627905760000|2021-08-02 12:02:40|1826.9|1823.9|1827.5|1824.5|1827.5|1824.5|1826.9|1823.9|9
1627905770000|2021-08-02 12:02:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|2
1627905780000|2021-08-02 12:03:00|1828.3|1825.3|1828.1|1825.1|1828.3|1825.3|1827.8|1824.8|17
1627905790000|2021-08-02 12:03:10|1827.8|1824.8|1827.3|1824.3|1827.8|1824.8|1827.1|1824.1|16
1627905810000|2021-08-02 12:03:30|||||||||1
1627905820000|2021-08-02 12:03:40|1828.1|1825.1|1827.3|1824.3|1828.1|1825.1|1827.3|1824.3|5
1627905840000|2021-08-02 12:04:00|1827.5|1824.5|1830.1|1827.1|1830.1|1827.1|1827.5|1824.5|17
1627905850000|2021-08-02 12:04:10|||||||||51
1627905860000|2021-08-02 12:04:20|1829.8|1826.8|1828.3|1825.3|1830.1|1827.1|1828.3|1825.3|17
1627905870000|2021-08-02 12:04:30|1828.5|1825.5|1829.1|1826.1|1829.1|1826.1|1828.5|1825.5|103
1627905900000|2021-08-02 12:05:00|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|18
1627905930000|2021-08-02 12:05:30|1829.3|1826.3|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|25
1627905940000|2021-08-02 12:05:40|||||||||1
1627905950000|2021-08-02 12:05:50|||||||||10
1627905960000|2021-08-02 12:06:00|||||||||3
1627905970000|2021-08-02 12:06:10|||||||||1
1627905980000|2021-08-02 12:06:20|1828.9|1825.9|1827.5|1824.5|1828.9|1825.9|1827.5|1824.5|8
1627905990000|2021-08-02 12:06:30|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|0
1627906000000|2021-08-02 12:06:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1627906010000|2021-08-02 12:06:50|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1627906020000|2021-08-02 12:07:00|1826.8|1823.8|1825.1|1822.1|1826.8|1823.8|1824.5|1821.5|19
1627906030000|2021-08-02 12:07:10|1825.7|1822.7|1826.3|1823.3|1826.3|1823.3|1825.7|1822.7|6
1627906040000|2021-08-02 12:07:20|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|3
1627906050000|2021-08-02 12:07:30|||||||||1
1627906070000|2021-08-02 12:07:50|1825.8|1822.8|1825.5|1822.5|1825.8|1822.8|1825.5|1822.5|7
1627906080000|2021-08-02 12:08:00|1824.7|1821.7|1825|1822|1825|1822|1824.7|1821.7|13
1627906090000|2021-08-02 12:08:10|1825.1|1822.1|1824.3|1821.3|1825.3|1822.3|1824.3|1821.3|1
1627906100000|2021-08-02 12:08:20|1824.5|1821.5|1825.3|1822.3|1825.3|1822.3|1824.5|1821.5|1
1627906110000|2021-08-02 12:08:30|1825.6|1822.6|1826.1|1823.1|1826.1|1823.1|1825.6|1822.6|3
1627906120000|2021-08-02 12:08:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1627906130000|2021-08-02 12:08:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|2
1627906140000|2021-08-02 12:09:00|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827.1|1824.1|11
1627906150000|2021-08-02 12:09:10|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|0
1627906160000|2021-08-02 12:09:20|1827.1|1824.1|1826.5|1823.5|1827.1|1824.1|1826.5|1823.5|11
1627906170000|2021-08-02 12:09:30|1826.8|1823.8|1826.8|1823.8|1827.1|1824.1|1826.8|1823.8|6
1627906180000|2021-08-02 12:09:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1627906190000|2021-08-02 12:09:50|1827.5|1824.5|1827.3|1824.3|1827.5|1824.5|1827.3|1824.3|8
1627906200000|2021-08-02 12:10:00|1828.1|1825.1|1827.3|1824.3|1828.1|1825.1|1827.3|1824.3|11
1627906210000|2021-08-02 12:10:10|1827.1|1824.1|1826.5|1823.5|1827.1|1824.1|1826.5|1823.5|8
1627906220000|2021-08-02 12:10:20|1825.5|1822.5|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|17
1627906230000|2021-08-02 12:10:30|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1627906240000|2021-08-02 12:10:40|1824.7|1821.7|1822.5|1819.5|1824.7|1821.7|1822.5|1819.5|22
1627906250000|2021-08-02 12:10:50|||||||||63
1627906260000|2021-08-02 12:11:00|1822.8|1819.8|1822.5|1819.5|1822.8|1819.8|1822.5|1819.5|6
1627906270000|2021-08-02 12:11:10|1821.5|1818.5|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|13
1627906290000|2021-08-02 12:11:30|1822.3|1819.3|1822.5|1819.5|1822.5|1819.5|1822.3|1819.3|16
1627906300000|2021-08-02 12:11:40|1822.8|1819.8|1821.8|1818.8|1823.1|1820.1|1821.8|1818.8|4
1627906310000|2021-08-02 12:11:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1627906320000|2021-08-02 12:12:00|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|20
1627906340000|2021-08-02 12:12:20|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|9
1627906350000|2021-08-02 12:12:30|1821.5|1818.5|1821.7|1818.7|1822.5|1819.5|1821.5|1818.5|13
1627906360000|2021-08-02 12:12:40|1821.5|1818.5|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|1
1627906370000|2021-08-02 12:12:50|1821.5|1818.5|1821.7|1818.7|1822|1819|1821.5|1818.5|6
1627906380000|2021-08-02 12:13:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1627906410000|2021-08-02 12:13:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1627906420000|2021-08-02 12:13:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|0
1627906430000|2021-08-02 12:13:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1
1627906440000|2021-08-02 12:14:00|1823.1|1820.1|1823.7|1820.7|1823.7|1820.7|1823.1|1820.1|20
1627906460000|2021-08-02 12:14:20|1823.9|1820.9|1823.7|1820.7|1823.9|1820.9|1823.7|1820.7|2
1627906480000|2021-08-02 12:14:40|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|0
1627906490000|2021-08-02 12:14:50|||||||||1
1627906500000|2021-08-02 12:15:00|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1822.7|1819.7|36
1627906510000|2021-08-02 12:15:10|1823.5|1820.5|1823.7|1820.7|1823.7|1820.7|1823.5|1820.5|1
1627906530000|2021-08-02 12:15:30|1823.5|1820.5|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|25
1627906540000|2021-08-02 12:15:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|11
1627906550000|2021-08-02 12:15:50|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|2
1627906560000|2021-08-02 12:16:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1627906570000|2021-08-02 12:16:10|1823.5|1820.5|1823.2|1820.2|1823.5|1820.5|1823.2|1820.2|2
1627906580000|2021-08-02 12:16:20|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.7|1819.7|1
1627906590000|2021-08-02 12:16:30|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|2
1627906600000|2021-08-02 12:16:40|||||||||4
1627906620000|2021-08-02 12:17:00|1822.7|1819.7|1822.5|1819.5|1822.7|1819.7|1822.5|1819.5|3
1627906640000|2021-08-02 12:17:20|1822.3|1819.3|1821.7|1818.7|1822.3|1819.3|1821.7|1818.7|1
1627906650000|2021-08-02 12:17:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822|1819|23
1627906670000|2021-08-02 12:17:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|413
1627906680000|2021-08-02 12:18:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1
1627906690000|2021-08-02 12:18:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1627906730000|2021-08-02 12:18:50|||||||||1
1627906740000|2021-08-02 12:19:00|1823.5|1820.5|1824.3|1821.3|1824.3|1821.3|1823.5|1820.5|13
1627906750000|2021-08-02 12:19:10|||||||||2
1627906760000|2021-08-02 12:19:20|1824.5|1821.5|1825.1|1822.1|1825.1|1822.1|1824.5|1821.5|3
1627906770000|2021-08-02 12:19:30|1825.3|1822.3|1826.1|1823.1|1826.1|1823.1|1825.3|1822.3|18
1627906780000|2021-08-02 12:19:40|1825.3|1822.3|1825.5|1822.5|1825.5|1822.5|1825.3|1822.3|5
1627906790000|2021-08-02 12:19:50|||||||||1
1627906800000|2021-08-02 12:20:00|1826.1|1823.1|1826.5|1823.5|1827.1|1824.1|1826.1|1823.1|17
1627906810000|2021-08-02 12:20:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1627906850000|2021-08-02 12:20:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1627906860000|2021-08-02 12:21:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1627906880000|2021-08-02 12:21:20|||||||||1
1627906890000|2021-08-02 12:21:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1627906900000|2021-08-02 12:21:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1627906910000|2021-08-02 12:21:50|1826.5|1823.5|1825.8|1822.8|1826.5|1823.5|1825.5|1822.5|6
1627906920000|2021-08-02 12:22:00|1826.1|1823.1|1825.5|1822.5|1826.3|1823.3|1825.5|1822.5|2
1627906930000|2021-08-02 12:22:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1627906950000|2021-08-02 12:22:30|1825.1|1822.1|1823.8|1820.8|1825.1|1822.1|1823.8|1820.8|8
1627906960000|2021-08-02 12:22:40|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824|1821|3
1627906970000|2021-08-02 12:22:50|1823.8|1820.8|1823.5|1820.5|1823.8|1820.8|1823.5|1820.5|1
1627906980000|2021-08-02 12:23:00|1823.3|1820.3|1821.5|1818.5|1823.3|1820.3|1821.5|1818.5|10
1627907000000|2021-08-02 12:23:20|||||||||5
1627907010000|2021-08-02 12:23:30|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1821.5|1818.5|7
1627907020000|2021-08-02 12:23:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627907030000|2021-08-02 12:23:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|5
1627907040000|2021-08-02 12:24:00|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|12
1627907050000|2021-08-02 12:24:10|||||||||1
1627907060000|2021-08-02 12:24:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|8
1627907070000|2021-08-02 12:24:30|||||||||1
1627907080000|2021-08-02 12:24:40|||||||||1
1627907090000|2021-08-02 12:24:50|1823.1|1820.1|1822.8|1819.8|1823.1|1820.1|1822.8|1819.8|6
1627907100000|2021-08-02 12:25:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1627907110000|2021-08-02 12:25:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627907120000|2021-08-02 12:25:20|||||||||1
1627907130000|2021-08-02 12:25:30|1822.5|1819.5|1821.5|1818.5|1822.5|1819.5|1821.5|1818.5|6
1627907150000|2021-08-02 12:25:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|48
1627907160000|2021-08-02 12:26:00|1820.2|1817.2|1819.9|1816.9|1820.5|1817.5|1819.9|1816.9|6
1627907170000|2021-08-02 12:26:10|1819.5|1816.5|1818.9|1815.9|1819.5|1816.5|1818.9|1815.9|4
1627907180000|2021-08-02 12:26:20|1818.7|1815.7|1819.2|1816.2|1819.9|1816.9|1818.4|1815.4|49
1627907190000|2021-08-02 12:26:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|5
1627907200000|2021-08-02 12:26:40|1819.9|1816.9|1820.7|1817.7|1820.7|1817.7|1819.9|1816.9|4
1627907210000|2021-08-02 12:26:50|1819.9|1816.9|1820.7|1817.7|1820.7|1817.7|1819.9|1816.9|9
1627907230000|2021-08-02 12:27:10|1820.4|1817.4|1819.9|1816.9|1820.4|1817.4|1819.9|1816.9|4
1627907240000|2021-08-02 12:27:20|||||||||1
1627907270000|2021-08-02 12:27:50|1819.2|1816.2|1818.9|1815.9|1819.2|1816.2|1818.9|1815.9|7
1627907280000|2021-08-02 12:28:00|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.4|1816.4|9
1627907290000|2021-08-02 12:28:10|1819.9|1816.9|1819.7|1816.7|1819.9|1816.9|1819.7|1816.7|1
1627907300000|2021-08-02 12:28:20|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|6
1627907310000|2021-08-02 12:28:30|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1627907320000|2021-08-02 12:28:40|||||||||1
1627907330000|2021-08-02 12:28:50|1820.5|1817.5|1820.9|1817.9|1820.9|1817.9|1820.5|1817.5|2
1627907340000|2021-08-02 12:29:00|1821.5|1818.5|1822.2|1819.2|1822.2|1819.2|1821.5|1818.5|12
1627907350000|2021-08-02 12:29:10|1822.5|1819.5|1822.7|1819.7|1823.2|1820.2|1822.5|1819.5|4
1627907360000|2021-08-02 12:29:20|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1822.5|1819.5|4
1627907380000|2021-08-02 12:29:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|4
1627907400000|2021-08-02 12:30:00|1822.5|1819.5|1823.5|1820.5|1823.5|1820.5|1822.5|1819.5|10
1627907410000|2021-08-02 12:30:10|||||||||6
1627907420000|2021-08-02 12:30:20|1822.9|1819.9|1822.9|1819.9|1823.5|1820.5|1822.9|1819.9|5
1627907430000|2021-08-02 12:30:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|11
1627907440000|2021-08-02 12:30:40|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|3
1627907450000|2021-08-02 12:30:50|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1
1627907460000|2021-08-02 12:31:00|1821.5|1818.5|1822.5|1819.5|1822.5|1819.5|1821.5|1818.5|1
1627907470000|2021-08-02 12:31:10|||||||||8
1627907500000|2021-08-02 12:31:40|1821.9|1818.9|1821.5|1818.5|1821.9|1818.9|1821.5|1818.5|12
1627907520000|2021-08-02 12:32:00|1822.2|1819.2|1821.7|1818.7|1822.2|1819.2|1821.7|1818.7|4
1627907530000|2021-08-02 12:32:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|29
1627907540000|2021-08-02 12:32:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|6
1627907550000|2021-08-02 12:32:30|1820.7|1817.7|1819.9|1816.9|1821.2|1818.2|1819.9|1816.9|34
1627907560000|2021-08-02 12:32:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1627907570000|2021-08-02 12:32:50|1820.2|1817.2|1820.5|1817.5|1820.5|1817.5|1820.2|1817.2|3
1627907580000|2021-08-02 12:33:00|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1627907610000|2021-08-02 12:33:30|1820.5|1817.5|1820.2|1817.2|1820.5|1817.5|1820.2|1817.2|8
1627907620000|2021-08-02 12:33:40|||||||||1
1627907630000|2021-08-02 12:33:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|5
1627907640000|2021-08-02 12:34:00|||||||||1
1627907680000|2021-08-02 12:34:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|65
1627907690000|2021-08-02 12:34:50|1820.4|1817.4|1819.7|1816.7|1820.4|1817.4|1819.7|1816.7|8
1627907700000|2021-08-02 12:35:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|2
1627907720000|2021-08-02 12:35:20|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|5
1627907730000|2021-08-02 12:35:30|||||||||10
1627907760000|2021-08-02 12:36:00|1820|1817|1819.9|1816.9|1820.5|1817.5|1819.9|1816.9|7
1627907800000|2021-08-02 12:36:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|12
1627907820000|2021-08-02 12:37:00|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1819.2|1816.2|1
1627907830000|2021-08-02 12:37:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1
1627907840000|2021-08-02 12:37:20|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1
1627907870000|2021-08-02 12:37:50|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.2|1815.2|1
1627907880000|2021-08-02 12:38:00|1818.7|1815.7|1818.9|1815.9|1818.9|1815.9|1818.7|1815.7|16
1627907890000|2021-08-02 12:38:10|1818.6|1815.6|1818.7|1815.7|1818.7|1815.7|1818.6|1815.6|3
1627907900000|2021-08-02 12:38:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|7
1627907910000|2021-08-02 12:38:30|1819.1|1816.1|1819.4|1816.4|1819.4|1816.4|1819.1|1816.1|14
1627907920000|2021-08-02 12:38:40|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|0
1627907950000|2021-08-02 12:39:10|1821.2|1818.2|1821.7|1818.7|1821.7|1818.7|1820.9|1817.9|6
1627907960000|2021-08-02 12:39:20|1821.2|1818.2|1821.5|1818.5|1821.5|1818.5|1821.2|1818.2|5
1627907970000|2021-08-02 12:39:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1627907980000|2021-08-02 12:39:40|1821.5|1818.5|1821.2|1818.2|1821.5|1818.5|1821.2|1818.2|1
1627907990000|2021-08-02 12:39:50|||||||||8
1627908000000|2021-08-02 12:40:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1627908010000|2021-08-02 12:40:10|||||||||1
1627908060000|2021-08-02 12:41:00|1821.4|1818.4|1820.9|1817.9|1821.7|1818.7|1820.9|1817.9|7
1627908070000|2021-08-02 12:41:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|0
1627908090000|2021-08-02 12:41:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1627908100000|2021-08-02 12:41:40|1820.7|1817.7|1820.4|1817.4|1820.7|1817.7|1820.4|1817.4|2
1627908120000|2021-08-02 12:42:00|1820.7|1817.7|1821.2|1818.2|1821.5|1818.5|1820.7|1817.7|102
1627908130000|2021-08-02 12:42:10|1821.5|1818.5|1822|1819|1822|1819|1821.5|1818.5|24
1627908140000|2021-08-02 12:42:20|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|100
1627908150000|2021-08-02 12:42:30|1822.9|1819.9|1823.5|1820.5|1823.5|1820.5|1822.9|1819.9|1
1627908160000|2021-08-02 12:42:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1627908170000|2021-08-02 12:42:50|||||||||1
1627908180000|2021-08-02 12:43:00|1823.5|1820.5|1823.3|1820.3|1824.3|1821.3|1823.3|1820.3|18
1627908200000|2021-08-02 12:43:20|1823.5|1820.5|1824.1|1821.1|1824.1|1821.1|1823.3|1820.3|15
1627908210000|2021-08-02 12:43:30|1824.3|1821.3|1823.6|1820.6|1824.3|1821.3|1823.6|1820.6|5
1627908220000|2021-08-02 12:43:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|6
1627908240000|2021-08-02 12:44:00|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1627908260000|2021-08-02 12:44:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|217
1627908270000|2021-08-02 12:44:30|1823.9|1820.9|1823.6|1820.6|1823.9|1820.9|1823.6|1820.6|2
1627908280000|2021-08-02 12:44:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1627908300000|2021-08-02 12:45:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|21
1627908320000|2021-08-02 12:45:20|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1823.9|1820.9|1
1627908350000|2021-08-02 12:45:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1627908360000|2021-08-02 12:46:00|1822.5|1819.5|1821.1|1818.1|1822.5|1819.5|1821.1|1818.1|47
1627908370000|2021-08-02 12:46:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627908400000|2021-08-02 12:46:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|7
1627908410000|2021-08-02 12:46:50|1821.1|1818.1|1820.5|1817.5|1821.1|1818.1|1820.5|1817.5|1
1627908420000|2021-08-02 12:47:00|||||||||8
1627908450000|2021-08-02 12:47:30|||||||||1
1627908460000|2021-08-02 12:47:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1
1627908470000|2021-08-02 12:47:50|||||||||1
1627908560000|2021-08-02 12:49:20|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|17
1627908590000|2021-08-02 12:49:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|6
1627908600000|2021-08-02 12:50:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627908610000|2021-08-02 12:50:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1627908620000|2021-08-02 12:50:20|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|12
1627908630000|2021-08-02 12:50:30|1821|1818|1821|1818|1821|1818|1821|1818|0
1627908640000|2021-08-02 12:50:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627908650000|2021-08-02 12:50:50|1821|1818|1821|1818|1821|1818|1821|1818|0
1627908660000|2021-08-02 12:51:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627908670000|2021-08-02 12:51:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1627908680000|2021-08-02 12:51:20|1822|1819|1822|1819|1822|1819|1822|1819|8
1627908690000|2021-08-02 12:51:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627908700000|2021-08-02 12:51:40|||||||||1
1627908710000|2021-08-02 12:51:50|||||||||1
1627908720000|2021-08-02 12:52:00|1822|1819|1822|1819|1822|1819|1822|1819|0
1627908730000|2021-08-02 12:52:10|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|0
1627908740000|2021-08-02 12:52:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1627908750000|2021-08-02 12:52:30|1821.3|1818.3|1822.3|1819.3|1822.3|1819.3|1821.3|1818.3|2
1627908760000|2021-08-02 12:52:40|1821.5|1818.5|1820.5|1817.5|1821.5|1818.5|1820.5|1817.5|13
1627908780000|2021-08-02 12:53:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1627908800000|2021-08-02 12:53:20|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|6
1627908830000|2021-08-02 12:53:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|0
1627908850000|2021-08-02 12:54:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|20
1627908860000|2021-08-02 12:54:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1627908870000|2021-08-02 12:54:30|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627908880000|2021-08-02 12:54:40|1820.5|1817.5|1820.5|1817.5|1820.8|1817.8|1820.5|1817.5|4
1627908890000|2021-08-02 12:54:50|1821|1818|1821|1818|1821|1818|1821|1818|1
1627908910000|2021-08-02 12:55:10|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.8|1817.8|2
1627908920000|2021-08-02 12:55:20|1821.3|1818.3|1821.5|1818.5|1821.5|1818.5|1821.3|1818.3|9
1627908930000|2021-08-02 12:55:30|||||||||1
1627909020000|2021-08-02 12:57:00|1821.3|1818.3|1821.5|1818.5|1821.5|1818.5|1821.3|1818.3|45
1627909070000|2021-08-02 12:57:50|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1627909090000|2021-08-02 12:58:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.3|1818.3|2
1627909100000|2021-08-02 12:58:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|7
1627909110000|2021-08-02 12:58:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627909140000|2021-08-02 12:59:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1627909150000|2021-08-02 12:59:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1627909190000|2021-08-02 12:59:50|||||||||1
1627909200000|2021-08-02 13:00:00|1822.5|1819.5|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|37
1627909210000|2021-08-02 13:00:10|||||||||7
1627909300000|2021-08-02 13:01:40|1822.1|1819.1|1823.5|1820.5|1823.5|1820.5|1822.1|1819.1|3
1627909310000|2021-08-02 13:01:50|1824.3|1821.3|1824.5|1821.5|1825.1|1822.1|1824.3|1821.3|14
1627909320000|2021-08-02 13:02:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1627909330000|2021-08-02 13:02:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1627909340000|2021-08-02 13:02:20|||||||||1
1627909370000|2021-08-02 13:02:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|79
1627909380000|2021-08-02 13:03:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|2
1627909400000|2021-08-02 13:03:20|1826.1|1823.1|1826.7|1823.7|1826.7|1823.7|1826.1|1823.1|51
1627909410000|2021-08-02 13:03:30|1826.9|1823.9|1826.1|1823.1|1826.9|1823.9|1826.1|1823.1|25
1627909430000|2021-08-02 13:03:50|||||||||1
1627909450000|2021-08-02 13:04:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|11
1627909470000|2021-08-02 13:04:30|1826.1|1823.1|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|19
1627909510000|2021-08-02 13:05:10|1825.5|1822.5|1825.6|1822.6|1826.1|1823.1|1825.5|1822.5|8
1627909520000|2021-08-02 13:05:20|1825.3|1822.3|1825.1|1822.1|1825.3|1822.3|1825.1|1822.1|1
1627909530000|2021-08-02 13:05:30|||||||||2
1627909560000|2021-08-02 13:06:00|1825.5|1822.5|1826.1|1823.1|1826.1|1823.1|1825.5|1822.5|1
1627909570000|2021-08-02 13:06:10|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1627909580000|2021-08-02 13:06:20|1825.5|1822.5|1825.3|1822.3|1825.5|1822.5|1825.3|1822.3|0
1627909590000|2021-08-02 13:06:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1627909630000|2021-08-02 13:07:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1627909650000|2021-08-02 13:07:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1627909700000|2021-08-02 13:08:20|1825.3|1822.3|1825.8|1822.8|1825.8|1822.8|1825.3|1822.3|4
1627909710000|2021-08-02 13:08:30|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1627909720000|2021-08-02 13:08:40|||||||||7
1627909760000|2021-08-02 13:09:20|||||||||3
1627909770000|2021-08-02 13:09:30|||||||||1
1627909810000|2021-08-02 13:10:10|1825.3|1822.3|1825.1|1822.1|1825.3|1822.3|1825.1|1822.1|4
1627909850000|2021-08-02 13:10:50|1824.8|1821.8|1823.5|1820.5|1824.8|1821.8|1823.5|1820.5|15
1627909860000|2021-08-02 13:11:00|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|7
1627909940000|2021-08-02 13:12:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|19
1627909950000|2021-08-02 13:12:30|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|15
1627909960000|2021-08-02 13:12:40|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1627909980000|2021-08-02 13:13:00|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.3|1821.3|7
1627910000000|2021-08-02 13:13:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1627910010000|2021-08-02 13:13:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1627910020000|2021-08-02 13:13:40|||||||||15
1627910030000|2021-08-02 13:13:50|1825.1|1822.1|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|31
1627910040000|2021-08-02 13:14:00|||||||||10
1627910050000|2021-08-02 13:14:10|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|2
1627910070000|2021-08-02 13:14:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1627910080000|2021-08-02 13:14:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1627910110000|2021-08-02 13:15:10|1826.9|1823.9|1826.1|1823.1|1826.9|1823.9|1826.1|1823.1|24
1627910140000|2021-08-02 13:15:40|||||||||2
1627910150000|2021-08-02 13:15:50|||||||||1
1627910160000|2021-08-02 13:16:00|1826.4|1823.4|1826.1|1823.1|1826.4|1823.4|1826.1|1823.1|4
1627910180000|2021-08-02 13:16:20|||||||||1
1627910210000|2021-08-02 13:16:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|14
1627910220000|2021-08-02 13:17:00|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|8
1627910230000|2021-08-02 13:17:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|8
1627910260000|2021-08-02 13:17:40|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1627910270000|2021-08-02 13:17:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1627910280000|2021-08-02 13:18:00|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1627910290000|2021-08-02 13:18:10|||||||||1
1627910310000|2021-08-02 13:18:30|||||||||1
1627910330000|2021-08-02 13:18:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|25
1627910340000|2021-08-02 13:19:00|1826.4|1823.4|1826.1|1823.1|1826.9|1823.9|1826.1|1823.1|14
1627910350000|2021-08-02 13:19:10|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|5
1627910360000|2021-08-02 13:19:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1627910370000|2021-08-02 13:19:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1627910420000|2021-08-02 13:20:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1627910460000|2021-08-02 13:21:00|1825.9|1822.9|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|47
1627910470000|2021-08-02 13:21:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1627910480000|2021-08-02 13:21:20|||||||||11
1627910490000|2021-08-02 13:21:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|18
1627910500000|2021-08-02 13:21:40|1825.3|1822.3|1824.5|1821.5|1825.3|1822.3|1824.5|1821.5|7
1627910510000|2021-08-02 13:21:50|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|6
1627910520000|2021-08-02 13:22:00|||||||||2
1627910530000|2021-08-02 13:22:10|||||||||1
1627910540000|2021-08-02 13:22:20|1824.8|1821.8|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|1
1627910570000|2021-08-02 13:22:50|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|52
1627910580000|2021-08-02 13:23:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1627910590000|2021-08-02 13:23:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1627910600000|2021-08-02 13:23:20|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|5
1627910610000|2021-08-02 13:23:30|||||||||1
1627910650000|2021-08-02 13:24:10|1824.1|1821.1|1824.5|1821.5|1824.5|1821.5|1824.1|1821.1|5
1627910670000|2021-08-02 13:24:30|1824.8|1821.8|1825.1|1822.1|1825.1|1822.1|1824.8|1821.8|7
1627910680000|2021-08-02 13:24:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1627910690000|2021-08-02 13:24:50|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.5|1821.5|13
1627910710000|2021-08-02 13:25:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1627910760000|2021-08-02 13:26:00|||||||||35
1627910770000|2021-08-02 13:26:10|||||||||1
1627910790000|2021-08-02 13:26:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|6
1627910820000|2021-08-02 13:27:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|16
1627910900000|2021-08-02 13:28:20|||||||||2
1627910910000|2021-08-02 13:28:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|16
1627910940000|2021-08-02 13:29:00|||||||||13
1627910960000|2021-08-02 13:29:20|||||||||1
1627910970000|2021-08-02 13:29:30|1824.1|1821.1|1824.5|1821.5|1824.5|1821.5|1824.1|1821.1|18
1627911000000|2021-08-02 13:30:00|1825.1|1822.1|1828.5|1825.5|1828.5|1825.5|1825.1|1822.1|41
1627911010000|2021-08-02 13:30:10|||||||||3
1627911020000|2021-08-02 13:30:20|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|9
1627911030000|2021-08-02 13:30:30|1827.5|1824.5|1828.3|1825.3|1828.3|1825.3|1827.5|1824.5|9
1627911040000|2021-08-02 13:30:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1627911050000|2021-08-02 13:30:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1627911060000|2021-08-02 13:31:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|25
1627911070000|2021-08-02 13:31:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|5
1627911080000|2021-08-02 13:31:20|||||||||1
1627911090000|2021-08-02 13:31:30|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|11
1627911100000|2021-08-02 13:31:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1
1627911110000|2021-08-02 13:31:50|1828.3|1825.3|1827.8|1824.8|1828.3|1825.3|1827.8|1824.8|10
1627911120000|2021-08-02 13:32:00|1828.1|1825.1|1828.5|1825.5|1828.5|1825.5|1828.1|1825.1|5
1627911130000|2021-08-02 13:32:10|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|9
1627911150000|2021-08-02 13:32:30|1830.3|1827.3|1830.8|1827.8|1830.8|1827.8|1830.3|1827.3|10
1627911160000|2021-08-02 13:32:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|2
1627911170000|2021-08-02 13:32:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1
1627911180000|2021-08-02 13:33:00|1830.5|1827.5|1830.1|1827.1|1830.5|1827.5|1830.1|1827.1|3
1627911190000|2021-08-02 13:33:10|1831.6|1828.6|1832.3|1829.3|1832.3|1829.3|1831.6|1828.6|72
1627911200000|2021-08-02 13:33:20|1832.5|1829.5|1833.3|1830.3|1833.3|1830.3|1832.5|1829.5|71
1627911210000|2021-08-02 13:33:30|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1627911220000|2021-08-02 13:33:40|||||||||1
1627911230000|2021-08-02 13:33:50|||||||||1
1627911240000|2021-08-02 13:34:00|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|2
1627911250000|2021-08-02 13:34:10|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|0
1627911260000|2021-08-02 13:34:20|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|15
1627911270000|2021-08-02 13:34:30|1833.1|1830.1|1832.5|1829.5|1833.1|1830.1|1832.5|1829.5|4
1627911280000|2021-08-02 13:34:40|1831.5|1828.5|1831.5|1828.5|1832|1829|1831.5|1828.5|18
1627911290000|2021-08-02 13:34:50|1831.3|1828.3|1830.5|1827.5|1831.3|1828.3|1830.5|1827.5|20
1627911300000|2021-08-02 13:35:00|1831.3|1828.3|1831.5|1828.5|1831.5|1828.5|1831|1828|20
1627911310000|2021-08-02 13:35:10|1830.9|1827.9|1830.5|1827.5|1830.9|1827.9|1830.5|1827.5|24
1627911320000|2021-08-02 13:35:20|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|13
1627911330000|2021-08-02 13:35:30|1829.3|1826.3|1829.5|1826.5|1829.5|1826.5|1829.3|1826.3|15
1627911340000|2021-08-02 13:35:40|||||||||14
1627911360000|2021-08-02 13:36:00|1829.8|1826.8|1829.5|1826.5|1829.8|1826.8|1829.5|1826.5|25
1627911380000|2021-08-02 13:36:20|||||||||1
1627911390000|2021-08-02 13:36:30|||||||||1
1627911400000|2021-08-02 13:36:40|||||||||2
1627911420000|2021-08-02 13:37:00|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|6
1627911430000|2021-08-02 13:37:10|1830.1|1827.1|1829.5|1826.5|1830.1|1827.1|1829.5|1826.5|1
1627911450000|2021-08-02 13:37:30|1829.3|1826.3|1827.5|1824.5|1829.3|1826.3|1827.5|1824.5|29
1627911460000|2021-08-02 13:37:40|||||||||1
1627911470000|2021-08-02 13:37:50|1827.2|1824.2|1826|1823|1827.5|1824.5|1826|1823|9
1627911480000|2021-08-02 13:38:00|1826.3|1823.3|1827.5|1824.5|1827.5|1824.5|1826.3|1823.3|20
1627911490000|2021-08-02 13:38:10|||||||||2
1627911500000|2021-08-02 13:38:20|||||||||2
1627911520000|2021-08-02 13:38:40|1826.9|1823.9|1827|1824|1827.3|1824.3|1826.9|1823.9|13
1627911530000|2021-08-02 13:38:50|1827.3|1824.3|1827.3|1824.3|1827.5|1824.5|1827|1824|2
1627911540000|2021-08-02 13:39:00|1827|1824|1827.3|1824.3|1827.3|1824.3|1827|1824|1
1627911550000|2021-08-02 13:39:10|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|28
1627911560000|2021-08-02 13:39:20|1827.5|1824.5|1827.2|1824.2|1827.5|1824.5|1827.2|1824.2|13
1627911570000|2021-08-02 13:39:30|1826.8|1823.8|1827.1|1824.1|1827.1|1824.1|1826.8|1823.8|0
1627911580000|2021-08-02 13:39:40|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1627911590000|2021-08-02 13:39:50|1827.3|1824.3|1826.5|1823.5|1827.3|1824.3|1826.5|1823.5|2
1627911600000|2021-08-02 13:40:00|1827.3|1824.3|1827|1824|1827.3|1824.3|1827|1824|5
1627911610000|2021-08-02 13:40:10|1826.5|1823.5|1826|1823|1826.5|1823.5|1826|1823|9
1627911620000|2021-08-02 13:40:20|1825.8|1822.8|1825.5|1822.5|1825.8|1822.8|1825.5|1822.5|5
1627911630000|2021-08-02 13:40:30|1825.8|1822.8|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|21
1627911650000|2021-08-02 13:40:50|1825.8|1822.8|1825.5|1822.5|1826.3|1823.3|1825.5|1822.5|9
1627911660000|2021-08-02 13:41:00|1825.8|1822.8|1825.8|1822.8|1826.3|1823.3|1825.5|1822.5|3
1627911670000|2021-08-02 13:41:10|1826.3|1823.3|1825.5|1822.5|1826.3|1823.3|1825.5|1822.5|5
1627911680000|2021-08-02 13:41:20|1825.8|1822.8|1825.7|1822.7|1826.3|1823.3|1825.5|1822.5|9
1627911690000|2021-08-02 13:41:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1627911710000|2021-08-02 13:41:50|||||||||6
1627911720000|2021-08-02 13:42:00|1825.3|1822.3|1826.3|1823.3|1826.3|1823.3|1825.3|1822.3|19
1627911730000|2021-08-02 13:42:10|1826.5|1823.5|1828.5|1825.5|1828.5|1825.5|1826.5|1823.5|16
1627911740000|2021-08-02 13:42:20|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|6
1627911750000|2021-08-02 13:42:30|1829.3|1826.3|1830.1|1827.1|1830.1|1827.1|1829.3|1826.3|15
1627911770000|2021-08-02 13:42:50|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|30
1627911790000|2021-08-02 13:43:10|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|21
1627911800000|2021-08-02 13:43:20|1831.3|1828.3|1832.1|1829.1|1832.1|1829.1|1831.1|1828.1|24
1627911820000|2021-08-02 13:43:40|1832.7|1829.7|1833.7|1830.7|1833.7|1830.7|1832.7|1829.7|155
1627911830000|2021-08-02 13:43:50|1833.4|1830.4|1833.7|1830.7|1833.7|1830.7|1833.4|1830.4|9
1627911840000|2021-08-02 13:44:00|1833.4|1830.4|1833.7|1830.7|1833.7|1830.7|1833.1|1830.1|19
1627911850000|2021-08-02 13:44:10|||||||||16
1627911860000|2021-08-02 13:44:20|1834.7|1831.7|1835.7|1832.7|1835.7|1832.7|1834.7|1831.7|80
1627911870000|2021-08-02 13:44:30|1835.1|1832.1|1835.7|1832.7|1835.7|1832.7|1834.7|1831.7|32
1627911880000|2021-08-02 13:44:40|1835.4|1832.4|1836.9|1833.9|1836.9|1833.9|1834.7|1831.7|60
1627911890000|2021-08-02 13:44:50|||||||||6
1627911900000|2021-08-02 13:45:00|1836.3|1833.3|1835.9|1832.9|1836.7|1833.7|1835.9|1832.9|27
1627911910000|2021-08-02 13:45:10|1835.7|1832.7|1834.9|1831.9|1835.7|1832.7|1834.4|1831.4|32
1627911950000|2021-08-02 13:45:50|1834.7|1831.7|1832.9|1829.9|1834.7|1831.7|1832.9|1829.9|18
1627911960000|2021-08-02 13:46:00|1833.1|1830.1|1832.9|1829.9|1833.1|1830.1|1832.9|1829.9|2
1627911980000|2021-08-02 13:46:20|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|3
1627911990000|2021-08-02 13:46:30|||||||||1
1627912000000|2021-08-02 13:46:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|8
1627912010000|2021-08-02 13:46:50|1831.1|1828.1|1830.6|1827.6|1831.1|1828.1|1830.6|1827.6|14
1627912020000|2021-08-02 13:47:00|1830.9|1827.9|1831.1|1828.1|1831.5|1828.5|1830.9|1827.9|6
1627912030000|2021-08-02 13:47:10|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|12
1627912050000|2021-08-02 13:47:30|||||||||4
1627912060000|2021-08-02 13:47:40|1831.1|1828.1|1831.6|1828.6|1831.6|1828.6|1831.1|1828.1|1
1627912080000|2021-08-02 13:48:00|1831.9|1828.9|1832.4|1829.4|1832.4|1829.4|1831.9|1828.9|4
1627912090000|2021-08-02 13:48:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1627912100000|2021-08-02 13:48:20|1831.4|1828.4|1831.9|1828.9|1831.9|1828.9|1831.4|1828.4|6
1627912110000|2021-08-02 13:48:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1
1627912120000|2021-08-02 13:48:40|||||||||2
1627912130000|2021-08-02 13:48:50|||||||||3
1627912140000|2021-08-02 13:49:00|1832.7|1829.7|1833.1|1830.1|1833.1|1830.1|1832.7|1829.7|16
1627912150000|2021-08-02 13:49:10|1832.8|1829.8|1832.1|1829.1|1832.8|1829.8|1832.1|1829.1|14
1627912170000|2021-08-02 13:49:30|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|0
1627912190000|2021-08-02 13:49:50|1831.7|1828.7|1829.5|1826.5|1831.7|1828.7|1829.5|1826.5|32
1627912200000|2021-08-02 13:50:00|1829.8|1826.8|1830.5|1827.5|1830.5|1827.5|1829.8|1826.8|18
1627912210000|2021-08-02 13:50:10|1829.5|1826.5|1830.1|1827.1|1830.1|1827.1|1829.5|1826.5|7
1627912220000|2021-08-02 13:50:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1627912240000|2021-08-02 13:50:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|8
1627912250000|2021-08-02 13:50:50|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|3
1627912260000|2021-08-02 13:51:00|1829.8|1826.8|1829.8|1826.8|1830.1|1827.1|1829.8|1826.8|2
1627912280000|2021-08-02 13:51:20|1829.5|1826.5|1829.8|1826.8|1829.8|1826.8|1829.5|1826.5|2
1627912290000|2021-08-02 13:51:30|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|9
1627912310000|2021-08-02 13:51:50|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1827.8|1824.8|6
1627912330000|2021-08-02 13:52:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|9
1627912340000|2021-08-02 13:52:20|1828.8|1825.8|1828.5|1825.5|1828.8|1825.8|1828.5|1825.5|3
1627912360000|2021-08-02 13:52:40|||||||||1
1627912380000|2021-08-02 13:53:00|||||||||6
1627912390000|2021-08-02 13:53:10|||||||||5
1627912400000|2021-08-02 13:53:20|1828|1825|1828.3|1825.3|1828.3|1825.3|1828|1825|1
1627912450000|2021-08-02 13:54:10|||||||||5
1627912460000|2021-08-02 13:54:20|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|7
1627912470000|2021-08-02 13:54:30|||||||||3
1627912480000|2021-08-02 13:54:40|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|10
1627912510000|2021-08-02 13:55:10|1827.5|1824.5|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|2
1627912520000|2021-08-02 13:55:20|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|7
1627912530000|2021-08-02 13:55:30|1827.5|1824.5|1827.8|1824.8|1827.8|1824.8|1827.5|1824.5|25
1627912540000|2021-08-02 13:55:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1627912560000|2021-08-02 13:56:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|6
1627912570000|2021-08-02 13:56:10|1828.5|1825.5|1829.5|1826.5|1829.8|1826.8|1828.5|1825.5|37
1627912580000|2021-08-02 13:56:20|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.5|1826.5|17
1627912600000|2021-08-02 13:56:40|1829.7|1826.7|1830.9|1827.9|1831.1|1828.1|1829.7|1826.7|36
1627912610000|2021-08-02 13:56:50|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|2
1627912620000|2021-08-02 13:57:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|9
1627912630000|2021-08-02 13:57:10|1831.4|1828.4|1831.1|1828.1|1831.7|1828.7|1831.1|1828.1|2
1627912640000|2021-08-02 13:57:20|1831.4|1828.4|1831.1|1828.1|1831.4|1828.4|1831.1|1828.1|1
1627912650000|2021-08-02 13:57:30|||||||||1
1627912680000|2021-08-02 13:58:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|19
1627912690000|2021-08-02 13:58:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|31
1627912710000|2021-08-02 13:58:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|4
1627912720000|2021-08-02 13:58:40|1829.3|1826.3|1829.6|1826.6|1829.6|1826.6|1829.1|1826.1|1
1627912730000|2021-08-02 13:58:50|1829.3|1826.3|1829.9|1826.9|1829.9|1826.9|1829.1|1826.1|8
1627912740000|2021-08-02 13:59:00|1829.7|1826.7|1829.1|1826.1|1829.7|1826.7|1829.1|1826.1|13
1627912750000|2021-08-02 13:59:10|1828.1|1825.1|1828.1|1825.1|1828.3|1825.3|1828.1|1825.1|4
1627912800000|2021-08-02 14:00:00|1827.1|1824.1|1827.3|1824.3|1828.1|1825.1|1826.1|1823.1|103
1627912810000|2021-08-02 14:00:10|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|12
1627912820000|2021-08-02 14:00:20|1828.1|1825.1|1827.5|1824.5|1828.1|1825.1|1827.5|1824.5|2
1627912830000|2021-08-02 14:00:30|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|1
1627912850000|2021-08-02 14:00:50|1827|1824|1827.3|1824.3|1827.3|1824.3|1827|1824|11
1627912860000|2021-08-02 14:01:00|||||||||4
1627912870000|2021-08-02 14:01:10|1827|1824|1826.5|1823.5|1827|1824|1826.5|1823.5|2
1627912880000|2021-08-02 14:01:20|1826.8|1823.8|1827.8|1824.8|1827.8|1824.8|1826.8|1823.8|22
1627912890000|2021-08-02 14:01:30|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|0
1627912900000|2021-08-02 14:01:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1627912920000|2021-08-02 14:02:00|1828.1|1825.1|1827.5|1824.5|1828.1|1825.1|1827.5|1824.5|20
1627912930000|2021-08-02 14:02:10|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1627912940000|2021-08-02 14:02:20|1827.8|1824.8|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|1
1627912950000|2021-08-02 14:02:30|1827.5|1824.5|1826.5|1823.5|1827.5|1824.5|1826.5|1823.5|17
1627912970000|2021-08-02 14:02:50|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1
1627912980000|2021-08-02 14:03:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1627912990000|2021-08-02 14:03:10|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1
1627913000000|2021-08-02 14:03:20|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827.1|1824.1|0
1627913010000|2021-08-02 14:03:30|1828|1825|1827.8|1824.8|1828.3|1825.3|1827.8|1824.8|7
1627913020000|2021-08-02 14:03:40|1828.3|1825.3|1827.5|1824.5|1828.3|1825.3|1827.5|1824.5|3
1627913040000|2021-08-02 14:04:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|4
1627913050000|2021-08-02 14:04:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1627913070000|2021-08-02 14:04:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1627913080000|2021-08-02 14:04:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|9
1627913110000|2021-08-02 14:05:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1627913120000|2021-08-02 14:05:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|2
1627913130000|2021-08-02 14:05:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|21
1627913140000|2021-08-02 14:05:40|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|4
1627913160000|2021-08-02 14:06:00|||||||||5
1627913170000|2021-08-02 14:06:10|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|16
1627913180000|2021-08-02 14:06:20|1827.8|1824.8|1828.5|1825.5|1828.5|1825.5|1827.5|1824.5|7
1627913190000|2021-08-02 14:06:30|1828.8|1825.8|1829.1|1826.1|1829.1|1826.1|1828.5|1825.5|3
1627913200000|2021-08-02 14:06:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|4
1627913220000|2021-08-02 14:07:00|1829.5|1826.5|1829.8|1826.8|1830.1|1827.1|1829.5|1826.5|3
1627913230000|2021-08-02 14:07:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1627913250000|2021-08-02 14:07:30|1830.5|1827.5|1830.5|1827.5|1831.1|1828.1|1830.5|1827.5|19
1627913260000|2021-08-02 14:07:40|1830.8|1827.8|1830.5|1827.5|1830.8|1827.8|1830.5|1827.5|3
1627913270000|2021-08-02 14:07:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1627913280000|2021-08-02 14:08:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627913290000|2021-08-02 14:08:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1627913300000|2021-08-02 14:08:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|8
1627913320000|2021-08-02 14:08:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1
1627913330000|2021-08-02 14:08:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|1
1627913350000|2021-08-02 14:09:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1627913410000|2021-08-02 14:10:10|||||||||9
1627913430000|2021-08-02 14:10:30|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1627913460000|2021-08-02 14:11:00|||||||||7
1627913470000|2021-08-02 14:11:10|1830.1|1827.1|1829.5|1826.5|1830.3|1827.3|1829.3|1826.3|28
1627913490000|2021-08-02 14:11:30|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|19
1627913500000|2021-08-02 14:11:40|||||||||1
1627913520000|2021-08-02 14:12:00|||||||||1
1627913530000|2021-08-02 14:12:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|3
1627913550000|2021-08-02 14:12:30|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1627913560000|2021-08-02 14:12:40|1827.7|1824.7|1827|1824|1827.7|1824.7|1826.8|1823.8|29
1627913570000|2021-08-02 14:12:50|1826.7|1823.7|1826.3|1823.3|1826.7|1823.7|1825.5|1822.5|13
1627913580000|2021-08-02 14:13:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1627913590000|2021-08-02 14:13:10|1828.1|1825.1|1828.5|1825.5|1828.5|1825.5|1828.1|1825.1|1
1627913620000|2021-08-02 14:13:40|||||||||1
1627913630000|2021-08-02 14:13:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1627913640000|2021-08-02 14:14:00|1828.5|1825.5|1828.8|1825.8|1829.5|1826.5|1828.5|1825.5|41
1627913650000|2021-08-02 14:14:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1627913660000|2021-08-02 14:14:20|||||||||1
1627913670000|2021-08-02 14:14:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1828.5|1825.5|12
1627913690000|2021-08-02 14:14:50|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|2
1627913700000|2021-08-02 14:15:00|||||||||2
1627913710000|2021-08-02 14:15:10|||||||||6
1627913720000|2021-08-02 14:15:20|||||||||1
1627913730000|2021-08-02 14:15:30|||||||||1
1627913740000|2021-08-02 14:15:40|||||||||2
1627913750000|2021-08-02 14:15:50|||||||||1
1627913760000|2021-08-02 14:16:00|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1627913770000|2021-08-02 14:16:10|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|12
1627913780000|2021-08-02 14:16:20|||||||||2
1627913790000|2021-08-02 14:16:30|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1
1627913800000|2021-08-02 14:16:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|5
1627913810000|2021-08-02 14:16:50|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|2
1627913820000|2021-08-02 14:17:00|1832.5|1829.5|1832.8|1829.8|1832.8|1829.8|1832.5|1829.5|20
1627913830000|2021-08-02 14:17:10|1832.5|1829.5|1832.5|1829.5|1832.8|1829.8|1832.5|1829.5|6
1627913840000|2021-08-02 14:17:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|6
1627913850000|2021-08-02 14:17:30|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|14
1627913860000|2021-08-02 14:17:40|||||||||1
1627913870000|2021-08-02 14:17:50|1832.4|1829.4|1832.1|1829.1|1832.4|1829.4|1832.1|1829.1|2
1627913880000|2021-08-02 14:18:00|||||||||7
1627913890000|2021-08-02 14:18:10|||||||||2
1627913900000|2021-08-02 14:18:20|1832.5|1829.5|1833.1|1830.1|1833.1|1830.1|1832.5|1829.5|12
1627913910000|2021-08-02 14:18:30|1832.7|1829.7|1832.1|1829.1|1832.7|1829.7|1832.1|1829.1|11
1627913930000|2021-08-02 14:18:50|||||||||3
1627913940000|2021-08-02 14:19:00|||||||||6
1627913950000|2021-08-02 14:19:10|1831.9|1828.9|1832.1|1829.1|1832.1|1829.1|1831.9|1828.9|19
1627913970000|2021-08-02 14:19:30|||||||||1
1627913980000|2021-08-02 14:19:40|||||||||1
1627913990000|2021-08-02 14:19:50|||||||||25
1627914010000|2021-08-02 14:20:10|||||||||5
1627914040000|2021-08-02 14:20:40|||||||||1
1627914060000|2021-08-02 14:21:00|||||||||3
1627914070000|2021-08-02 14:21:10|||||||||20
1627914080000|2021-08-02 14:21:20|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|14
1627914090000|2021-08-02 14:21:30|||||||||1
1627914100000|2021-08-02 14:21:40|||||||||2
1627914110000|2021-08-02 14:21:50|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|1831.4|1828.4|27
1627914120000|2021-08-02 14:22:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1627914130000|2021-08-02 14:22:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|11
1627914160000|2021-08-02 14:22:40|1828.5|1825.5|1828.1|1825.1|1828.5|1825.5|1828.1|1825.1|22
1627914180000|2021-08-02 14:23:00|1828.4|1825.4|1828.9|1825.9|1828.9|1825.9|1828.4|1825.4|7
1627914190000|2021-08-02 14:23:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|9
1627914200000|2021-08-02 14:23:20|1829.9|1826.9|1829.1|1826.1|1829.9|1826.9|1829.1|1826.1|12
1627914210000|2021-08-02 14:23:30|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1829.4|1826.4|1
1627914220000|2021-08-02 14:23:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1627914230000|2021-08-02 14:23:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1627914240000|2021-08-02 14:24:00|||||||||1
1627914260000|2021-08-02 14:24:20|||||||||9
1627914270000|2021-08-02 14:24:30|||||||||3
1627914320000|2021-08-02 14:25:20|||||||||1
1627914340000|2021-08-02 14:25:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|8
1627914350000|2021-08-02 14:25:50|||||||||5
1627914360000|2021-08-02 14:26:00|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|12
1627914370000|2021-08-02 14:26:10|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1627914400000|2021-08-02 14:26:40|1831.9|1828.9|1831.1|1828.1|1831.9|1828.9|1831.1|1828.1|6
1627914420000|2021-08-02 14:27:00|||||||||1
1627914440000|2021-08-02 14:27:20|1830.5|1827.5|1830.9|1827.9|1830.9|1827.9|1830.5|1827.5|11
1627914450000|2021-08-02 14:27:30|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|1830.6|1827.6|3
1627914480000|2021-08-02 14:28:00|1830.9|1827.9|1831.4|1828.4|1831.4|1828.4|1830.9|1827.9|6
1627914490000|2021-08-02 14:28:10|1831.7|1828.7|1831.1|1828.1|1831.7|1828.7|1831.1|1828.1|6
1627914500000|2021-08-02 14:28:20|1831.4|1828.4|1831.4|1828.4|1831.7|1828.7|1831.1|1828.1|3
1627914520000|2021-08-02 14:28:40|1831.1|1828.1|1830.1|1827.1|1831.1|1828.1|1830.1|1827.1|7
1627914540000|2021-08-02 14:29:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1627914550000|2021-08-02 14:29:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|7
1627914560000|2021-08-02 14:29:20|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|2
1627914570000|2021-08-02 14:29:30|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1829.6|1826.6|1
1627914590000|2021-08-02 14:29:50|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.6|1826.6|4
1627914600000|2021-08-02 14:30:00|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|9
1627914610000|2021-08-02 14:30:10|||||||||47
1627914620000|2021-08-02 14:30:20|1829.7|1826.7|1829.6|1826.6|1829.7|1826.7|1829.1|1826.1|6
1627914630000|2021-08-02 14:30:30|1829.1|1826.1|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|0
1627914640000|2021-08-02 14:30:40|1829.7|1826.7|1829.4|1826.4|1829.7|1826.7|1829.1|1826.1|7
1627914650000|2021-08-02 14:30:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1627914660000|2021-08-02 14:31:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|2
1627914670000|2021-08-02 14:31:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1627914690000|2021-08-02 14:31:30|||||||||1
1627914700000|2021-08-02 14:31:40|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|3
1627914710000|2021-08-02 14:31:50|1829.1|1826.1|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|0
1627914720000|2021-08-02 14:32:00|||||||||1
1627914740000|2021-08-02 14:32:20|||||||||1
1627914750000|2021-08-02 14:32:30|||||||||4
1627914760000|2021-08-02 14:32:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1627914770000|2021-08-02 14:32:50|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|2
1627914780000|2021-08-02 14:33:00|||||||||3
1627914790000|2021-08-02 14:33:10|||||||||25
1627914800000|2021-08-02 14:33:20|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|10
1627914810000|2021-08-02 14:33:30|1829.6|1826.6|1828.5|1825.5|1829.6|1826.6|1828.3|1825.3|35
1627914820000|2021-08-02 14:33:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|5
1627914830000|2021-08-02 14:33:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1627914840000|2021-08-02 14:34:00|1829.1|1826.1|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|21
1627914850000|2021-08-02 14:34:10|||||||||1
1627914870000|2021-08-02 14:34:30|||||||||1
1627914880000|2021-08-02 14:34:40|||||||||5
1627914890000|2021-08-02 14:34:50|||||||||3
1627914900000|2021-08-02 14:35:00|||||||||19
1627914920000|2021-08-02 14:35:20|||||||||8
1627914940000|2021-08-02 14:35:40|||||||||1
1627914950000|2021-08-02 14:35:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|14
1627914960000|2021-08-02 14:36:00|1829.4|1826.4|1830.1|1827.1|1830.1|1827.1|1829.1|1826.1|18
1627914970000|2021-08-02 14:36:10|||||||||6
1627914980000|2021-08-02 14:36:20|1831.1|1828.1|1833.9|1830.9|1833.9|1830.9|1831.1|1828.1|56
1627914990000|2021-08-02 14:36:30|1834.1|1831.1|1833.9|1830.9|1834.1|1831.1|1833.9|1830.9|1
1627915000000|2021-08-02 14:36:40|1833.7|1830.7|1833.1|1830.1|1833.7|1830.7|1833.1|1830.1|11
1627915010000|2021-08-02 14:36:50|1832.5|1829.5|1832.1|1829.1|1832.5|1829.5|1832.1|1829.1|8
1627915020000|2021-08-02 14:37:00|||||||||3
1627915060000|2021-08-02 14:37:40|1831.9|1828.9|1831.1|1828.1|1831.9|1828.9|1831.1|1828.1|15
1627915070000|2021-08-02 14:37:50|1831.9|1828.9|1831.1|1828.1|1832.1|1829.1|1831.1|1828.1|20
1627915090000|2021-08-02 14:38:10|1831.5|1828.5|1832.1|1829.1|1832.1|1829.1|1831.5|1828.5|11
1627915120000|2021-08-02 14:38:40|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|40
1627915130000|2021-08-02 14:38:50|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|1832.9|1829.9|14
1627915150000|2021-08-02 14:39:10|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|2
1627915160000|2021-08-02 14:39:20|||||||||1
1627915190000|2021-08-02 14:39:50|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|17
1627915200000|2021-08-02 14:40:00|1832.1|1829.1|1830.7|1827.7|1832.1|1829.1|1830.7|1827.7|24
1627915210000|2021-08-02 14:40:10|1830.9|1827.9|1831.1|1828.1|1831.1|1828.1|1830.7|1827.7|2
1627915220000|2021-08-02 14:40:20|||||||||3
1627915230000|2021-08-02 14:40:30|1830.9|1827.9|1830.1|1827.1|1830.9|1827.9|1830.1|1827.1|9
1627915240000|2021-08-02 14:40:40|1829.7|1826.7|1829.6|1826.6|1829.9|1826.9|1829.1|1826.1|19
1627915250000|2021-08-02 14:40:50|1829.9|1826.9|1829.6|1826.6|1829.9|1826.9|1829.1|1826.1|1
1627915260000|2021-08-02 14:41:00|1829.1|1826.1|1828.1|1825.1|1829.1|1826.1|1828.1|1825.1|1
1627915270000|2021-08-02 14:41:10|1827.1|1824.1|1826.1|1823.1|1827.6|1824.6|1826.1|1823.1|23
1627915280000|2021-08-02 14:41:20|1826.7|1823.7|1826.5|1823.5|1827.1|1824.1|1826.5|1823.5|42
1627915290000|2021-08-02 14:41:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1627915300000|2021-08-02 14:41:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1627915320000|2021-08-02 14:42:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1826.5|1823.5|15
1627915330000|2021-08-02 14:42:10|1826.5|1823.5|1826.1|1823.1|1826.5|1823.5|1825.5|1822.5|52
1627915360000|2021-08-02 14:42:40|1825.5|1822.5|1825.1|1822.1|1825.5|1822.5|1824.8|1821.8|26
1627915370000|2021-08-02 14:42:50|1824.8|1821.8|1824|1821|1824.8|1821.8|1823.5|1820.5|133
1627915380000|2021-08-02 14:43:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824|1821|10
1627915390000|2021-08-02 14:43:10|1824.5|1821.5|1825.3|1822.3|1825.3|1822.3|1824.5|1821.5|23
1627915400000|2021-08-02 14:43:20|1824.5|1821.5|1824.5|1821.5|1824.8|1821.8|1824.5|1821.5|15
1627915420000|2021-08-02 14:43:40|1825.3|1822.3|1825.8|1822.8|1825.8|1822.8|1825.3|1822.3|19
1627915430000|2021-08-02 14:43:50|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|49
1627915440000|2021-08-02 14:44:00|1826.3|1823.3|1825.8|1822.8|1826.3|1823.3|1825.8|1822.8|15
1627915450000|2021-08-02 14:44:10|1825.5|1822.5|1824.8|1821.8|1825.5|1822.5|1824.8|1821.8|19
1627915460000|2021-08-02 14:44:20|1825.1|1822.1|1826|1823|1826|1823|1825.1|1822.1|11
1627915470000|2021-08-02 14:44:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1
1627915480000|2021-08-02 14:44:40|1825.8|1822.8|1825.5|1822.5|1825.8|1822.8|1825.5|1822.5|12
1627915500000|2021-08-02 14:45:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1
1627915510000|2021-08-02 14:45:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1627915530000|2021-08-02 14:45:30|1825.1|1822.1|1824.5|1821.5|1825.1|1822.1|1824.5|1821.5|9
1627915540000|2021-08-02 14:45:40|||||||||1
1627915570000|2021-08-02 14:46:10|||||||||1
1627915580000|2021-08-02 14:46:20|||||||||6
1627915590000|2021-08-02 14:46:30|1825.1|1822.1|1824.8|1821.8|1825.5|1822.5|1824.5|1821.5|40
1627915600000|2021-08-02 14:46:40|1825.3|1822.3|1825.8|1822.8|1825.8|1822.8|1824.7|1821.7|42
1627915610000|2021-08-02 14:46:50|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1627915620000|2021-08-02 14:47:00|||||||||1
1627915630000|2021-08-02 14:47:10|1825|1822|1824.8|1821.8|1825|1822|1824.8|1821.8|4
1627915640000|2021-08-02 14:47:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|2
1627915650000|2021-08-02 14:47:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1825.8|1822.8|42
1627915660000|2021-08-02 14:47:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1627915680000|2021-08-02 14:48:00|||||||||3
1627915710000|2021-08-02 14:48:30|1826.3|1823.3|1828.5|1825.5|1828.5|1825.5|1826.3|1823.3|28
1627915720000|2021-08-02 14:48:40|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|18
1627915730000|2021-08-02 14:48:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1
1627915740000|2021-08-02 14:49:00|1828.8|1825.8|1828.1|1825.1|1828.8|1825.8|1828.1|1825.1|15
1627915750000|2021-08-02 14:49:10|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|15
1627915770000|2021-08-02 14:49:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1
1627915790000|2021-08-02 14:49:50|||||||||1
1627915800000|2021-08-02 14:50:00|||||||||1
1627915820000|2021-08-02 14:50:20|||||||||5
1627915830000|2021-08-02 14:50:30|1827.6|1824.6|1827.1|1824.1|1827.6|1824.6|1827.1|1824.1|3
1627915840000|2021-08-02 14:50:40|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|11
1627915850000|2021-08-02 14:50:50|1825.7|1822.7|1825.1|1822.1|1825.7|1822.7|1825.1|1822.1|7
1627915860000|2021-08-02 14:51:00|||||||||1
1627915880000|2021-08-02 14:51:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|47
1627915890000|2021-08-02 14:51:30|1823.6|1820.6|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|12
1627915900000|2021-08-02 14:51:40|1824.7|1821.7|1826.1|1823.1|1826.1|1823.1|1824.7|1821.7|34
1627915910000|2021-08-02 14:51:50|1825.5|1822.5|1825.1|1822.1|1826.1|1823.1|1825.1|1822.1|14
1627915920000|2021-08-02 14:52:00|1825.7|1822.7|1825.1|1822.1|1825.7|1822.7|1825.1|1822.1|18
1627915970000|2021-08-02 14:52:50|||||||||4
1627915980000|2021-08-02 14:53:00|1825.9|1822.9|1826.1|1823.1|1826.1|1823.1|1825.9|1822.9|11
1627915990000|2021-08-02 14:53:10|||||||||1
1627916000000|2021-08-02 14:53:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1627916010000|2021-08-02 14:53:30|1824.5|1821.5|1824.1|1821.1|1824.5|1821.5|1824.1|1821.1|18
1627916020000|2021-08-02 14:53:40|||||||||2
1627916030000|2021-08-02 14:53:50|||||||||10
1627916040000|2021-08-02 14:54:00|||||||||3
1627916060000|2021-08-02 14:54:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|17
1627916070000|2021-08-02 14:54:30|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|9
1627916080000|2021-08-02 14:54:40|1824.1|1821.1|1824.6|1821.6|1824.6|1821.6|1824.1|1821.1|2
1627916090000|2021-08-02 14:54:50|1824.3|1821.3|1824.1|1821.1|1824.3|1821.3|1824.1|1821.1|1
1627916100000|2021-08-02 14:55:00|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|9
1627916110000|2021-08-02 14:55:10|1822.1|1819.1|1823.1|1820.1|1823.1|1820.1|1822.1|1819.1|7
1627916120000|2021-08-02 14:55:20|1822.9|1819.9|1822.4|1819.4|1822.9|1819.9|1822.4|1819.4|5
1627916130000|2021-08-02 14:55:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.1|1819.1|7
1627916140000|2021-08-02 14:55:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1627916160000|2021-08-02 14:56:00|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|2
1627916170000|2021-08-02 14:56:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|6
1627916180000|2021-08-02 14:56:20|1821.1|1818.1|1819.4|1816.4|1821.1|1818.1|1819.4|1816.4|33
1627916190000|2021-08-02 14:56:30|1819.1|1816.1|1819.7|1816.7|1819.7|1816.7|1819.1|1816.1|65
1627916200000|2021-08-02 14:56:40|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1819.9|1816.9|58
1627916210000|2021-08-02 14:56:50|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1820.1|1817.1|14
1627916220000|2021-08-02 14:57:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.1|1817.1|10
1627916230000|2021-08-02 14:57:10|1819.8|1816.8|1819.4|1816.4|1819.8|1816.8|1819.4|1816.4|51
1627916240000|2021-08-02 14:57:20|1819.7|1816.7|1819.1|1816.1|1819.7|1816.7|1819.1|1816.1|10
1627916250000|2021-08-02 14:57:30|||||||||2
1627916260000|2021-08-02 14:57:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|14
1627916280000|2021-08-02 14:58:00|1818.3|1815.3|1818.1|1815.1|1819.1|1816.1|1818.1|1815.1|74
1627916290000|2021-08-02 14:58:10|1817.7|1814.7|1818.1|1815.1|1818.1|1815.1|1817.7|1814.7|21
1627916300000|2021-08-02 14:58:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|4
1627916310000|2021-08-02 14:58:30|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|87
1627916320000|2021-08-02 14:58:40|||||||||1
1627916340000|2021-08-02 14:59:00|1818.3|1815.3|1817.7|1814.7|1818.3|1815.3|1817.7|1814.7|231
1627916350000|2021-08-02 14:59:10|||||||||23
1627916360000|2021-08-02 14:59:20|1816.7|1813.7|1817.7|1814.7|1817.7|1814.7|1816.7|1813.7|23
1627916370000|2021-08-02 14:59:30|1817.9|1814.9|1818.7|1815.7|1818.7|1815.7|1817.7|1814.7|16
1627916390000|2021-08-02 14:59:50|1819.9|1816.9|1819.4|1816.4|1819.9|1816.9|1819.4|1816.4|31
1627916400000|2021-08-02 15:00:00|1819.1|1816.1|1819.7|1816.7|1819.7|1816.7|1819.1|1816.1|14
1627916410000|2021-08-02 15:00:10|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|3
1627916420000|2021-08-02 15:00:20|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1627916430000|2021-08-02 15:00:30|1818.9|1815.9|1818.6|1815.6|1818.9|1815.9|1818.6|1815.6|18
1627916440000|2021-08-02 15:00:40|1818.9|1815.9|1818.1|1815.1|1818.9|1815.9|1818.1|1815.1|9
1627916450000|2021-08-02 15:00:50|1818.9|1815.9|1818.1|1815.1|1818.9|1815.9|1818.1|1815.1|18
1627916460000|2021-08-02 15:01:00|1818.7|1815.7|1820.4|1817.4|1820.7|1817.7|1818.7|1815.7|37
1627916470000|2021-08-02 15:01:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1627916480000|2021-08-02 15:01:20|1820.4|1817.4|1820.9|1817.9|1820.9|1817.9|1820.4|1817.4|4
1627916490000|2021-08-02 15:01:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|0
1627916500000|2021-08-02 15:01:40|1820.9|1817.9|1821.4|1818.4|1821.4|1818.4|1820.9|1817.9|18
1627916510000|2021-08-02 15:01:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1627916520000|2021-08-02 15:02:00|1820.7|1817.7|1820.4|1817.4|1820.7|1817.7|1820.1|1817.1|14
1627916550000|2021-08-02 15:02:30|1820.1|1817.1|1818.1|1815.1|1820.1|1817.1|1818.1|1815.1|26
1627916560000|2021-08-02 15:02:40|||||||||3
1627916570000|2021-08-02 15:02:50|1818.4|1815.4|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|7
1627916580000|2021-08-02 15:03:00|1819.9|1816.9|1819.1|1816.1|1819.9|1816.9|1819.1|1816.1|12
1627916590000|2021-08-02 15:03:10|1819.4|1816.4|1819.9|1816.9|1819.9|1816.9|1819.4|1816.4|3
1627916600000|2021-08-02 15:03:20|1820.4|1817.4|1820.4|1817.4|1820.7|1817.7|1820.4|1817.4|21
1627916610000|2021-08-02 15:03:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1627916620000|2021-08-02 15:03:40|1820.9|1817.9|1821.1|1818.1|1821.1|1818.1|1820.9|1817.9|5
1627916630000|2021-08-02 15:03:50|1821.7|1818.7|1821.1|1818.1|1821.7|1818.7|1821.1|1818.1|4
1627916640000|2021-08-02 15:04:00|1820.9|1817.9|1819.9|1816.9|1820.9|1817.9|1819.9|1816.9|3
1627916650000|2021-08-02 15:04:10|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1627916670000|2021-08-02 15:04:30|1819.7|1816.7|1819.1|1816.1|1819.9|1816.9|1819.1|1816.1|27
1627916680000|2021-08-02 15:04:40|||||||||3
1627916690000|2021-08-02 15:04:50|1819.7|1816.7|1819.9|1816.9|1819.9|1816.9|1819.7|1816.7|3
1627916700000|2021-08-02 15:05:00|1819.1|1816.1|1818.6|1815.6|1819.4|1816.4|1818.1|1815.1|9
1627916710000|2021-08-02 15:05:10|1818.4|1815.4|1818.4|1815.4|1818.7|1815.7|1818.4|1815.4|2
1627916720000|2021-08-02 15:05:20|1818.1|1815.1|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|5
1627916730000|2021-08-02 15:05:30|1817.5|1814.5|1817.1|1814.1|1817.5|1814.5|1817.1|1814.1|23
1627916740000|2021-08-02 15:05:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|9
1627916750000|2021-08-02 15:05:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|0
1627916760000|2021-08-02 15:06:00|1816.9|1813.9|1817.9|1814.9|1817.9|1814.9|1816.9|1813.9|4
1627916770000|2021-08-02 15:06:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1627916780000|2021-08-02 15:06:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1627916790000|2021-08-02 15:06:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1627916810000|2021-08-02 15:06:50|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|11
1627916820000|2021-08-02 15:07:00|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|1
1627916830000|2021-08-02 15:07:10|||||||||2
1627916840000|2021-08-02 15:07:20|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|0
1627916850000|2021-08-02 15:07:30|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|1
1627916860000|2021-08-02 15:07:40|1818.4|1815.4|1818.1|1815.1|1818.4|1815.4|1818.1|1815.1|1
1627916870000|2021-08-02 15:07:50|||||||||4
1627916880000|2021-08-02 15:08:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|4
1627916910000|2021-08-02 15:08:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|11
1627916920000|2021-08-02 15:08:40|||||||||2
1627916930000|2021-08-02 15:08:50|||||||||16
1627916970000|2021-08-02 15:09:30|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|4
1627916980000|2021-08-02 15:09:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1627917000000|2021-08-02 15:10:00|1817.7|1814.7|1816.9|1813.9|1817.7|1814.7|1816.9|1813.9|26
1627917010000|2021-08-02 15:10:10|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|12
1627917020000|2021-08-02 15:10:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|7
1627917030000|2021-08-02 15:10:30|1816.1|1813.1|1815.1|1812.1|1816.1|1813.1|1815.1|1812.1|144
1627917040000|2021-08-02 15:10:40|1815.5|1812.5|1815.4|1812.4|1816.1|1813.1|1815.1|1812.1|25
1627917050000|2021-08-02 15:10:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|4
1627917060000|2021-08-02 15:11:00|1815.4|1812.4|1815.4|1812.4|1815.7|1812.7|1815.4|1812.4|19
1627917070000|2021-08-02 15:11:10|1815.7|1812.7|1815.6|1812.6|1815.9|1812.9|1815.6|1812.6|6
1627917080000|2021-08-02 15:11:20|1815.9|1812.9|1815.6|1812.6|1815.9|1812.9|1815.1|1812.1|10
1627917090000|2021-08-02 15:11:30|1816.1|1813.1|1817.1|1814.1|1817.1|1814.1|1816.1|1813.1|23
1627917100000|2021-08-02 15:11:40|1817.7|1814.7|1817.9|1814.9|1817.9|1814.9|1817.7|1814.7|30
1627917110000|2021-08-02 15:11:50|1818.1|1815.1|1818.4|1815.4|1818.7|1815.7|1818.1|1815.1|31
1627917120000|2021-08-02 15:12:00|1818.7|1815.7|1818.1|1815.1|1818.9|1815.9|1818.1|1815.1|11
1627917150000|2021-08-02 15:12:30|||||||||1
1627917160000|2021-08-02 15:12:40|1818.9|1815.9|1818.1|1815.1|1818.9|1815.9|1818.1|1815.1|17
1627917170000|2021-08-02 15:12:50|||||||||3
1627917210000|2021-08-02 15:13:30|1817.1|1814.1|1818.1|1815.1|1818.1|1815.1|1817.1|1814.1|8
1627917220000|2021-08-02 15:13:40|||||||||2
1627917230000|2021-08-02 15:13:50|||||||||3
1627917240000|2021-08-02 15:14:00|||||||||1
1627917260000|2021-08-02 15:14:20|||||||||4
1627917280000|2021-08-02 15:14:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|48
1627917290000|2021-08-02 15:14:50|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|4
1627917300000|2021-08-02 15:15:00|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.1|1814.1|11
1627917310000|2021-08-02 15:15:10|||||||||4
1627917320000|2021-08-02 15:15:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1627917340000|2021-08-02 15:15:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|2
1627917350000|2021-08-02 15:15:50|||||||||3
1627917360000|2021-08-02 15:16:00|||||||||5
1627917370000|2021-08-02 15:16:10|1818.7|1815.7|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|9
1627917390000|2021-08-02 15:16:30|1817.9|1814.9|1818.1|1815.1|1818.9|1815.9|1817.9|1814.9|33
1627917400000|2021-08-02 15:16:40|1818.7|1815.7|1819.1|1816.1|1819.7|1816.7|1818.7|1815.7|62
1627917410000|2021-08-02 15:16:50|1819.4|1816.4|1819.7|1816.7|1820.1|1817.1|1819.1|1816.1|23
1627917420000|2021-08-02 15:17:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|9
1627917430000|2021-08-02 15:17:10|1819.9|1816.9|1820.1|1817.1|1820.4|1817.4|1819.9|1816.9|12
1627917440000|2021-08-02 15:17:20|||||||||7
1627917450000|2021-08-02 15:17:30|1819.9|1816.9|1817.1|1814.1|1819.9|1816.9|1817.1|1814.1|51
1627917460000|2021-08-02 15:17:40|||||||||3
1627917470000|2021-08-02 15:17:50|1817.4|1814.4|1817.6|1814.6|1817.6|1814.6|1817.4|1814.4|31
1627917500000|2021-08-02 15:18:20|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1627917510000|2021-08-02 15:18:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1627917530000|2021-08-02 15:18:50|1818.4|1815.4|1818.9|1815.9|1818.9|1815.9|1818.4|1815.4|15
1627917540000|2021-08-02 15:19:00|1818.1|1815.1|1818.1|1815.1|1818.7|1815.7|1818.1|1815.1|12
1627917550000|2021-08-02 15:19:10|||||||||1
1627917590000|2021-08-02 15:19:50|||||||||4
1627917600000|2021-08-02 15:20:00|||||||||1
1627917610000|2021-08-02 15:20:10|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|11
1627917630000|2021-08-02 15:20:30|||||||||1
1627917640000|2021-08-02 15:20:40|||||||||1
1627917650000|2021-08-02 15:20:50|||||||||1
1627917660000|2021-08-02 15:21:00|||||||||1
1627917670000|2021-08-02 15:21:10|1817.6|1814.6|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|82
1627917680000|2021-08-02 15:21:20|||||||||1
1627917690000|2021-08-02 15:21:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1
1627917700000|2021-08-02 15:21:40|1817.9|1814.9|1818.1|1815.1|1818.1|1815.1|1817.9|1814.9|1
1627917720000|2021-08-02 15:22:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|4
1627917730000|2021-08-02 15:22:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|5
1627917740000|2021-08-02 15:22:20|||||||||1
1627917760000|2021-08-02 15:22:40|||||||||2
1627917770000|2021-08-02 15:22:50|||||||||1
1627917820000|2021-08-02 15:23:40|1818.5|1815.5|1819.4|1816.4|1819.4|1816.4|1818.5|1815.5|21
1627917830000|2021-08-02 15:23:50|||||||||3
1627917840000|2021-08-02 15:24:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1627917850000|2021-08-02 15:24:10|||||||||1
1627917860000|2021-08-02 15:24:20|||||||||1
1627917890000|2021-08-02 15:24:50|1819.9|1816.9|1820.1|1817.1|1820.7|1817.7|1819.9|1816.9|19
1627917910000|2021-08-02 15:25:10|||||||||1
1627917920000|2021-08-02 15:25:20|1819.4|1816.4|1819.9|1816.9|1819.9|1816.9|1819.4|1816.4|20
1627917930000|2021-08-02 15:25:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|7
1627917940000|2021-08-02 15:25:40|||||||||1
1627917950000|2021-08-02 15:25:50|1821.1|1818.1|1822.1|1819.1|1822.1|1819.1|1821.1|1818.1|53
1627917960000|2021-08-02 15:26:00|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|1821.9|1818.9|2
1627917970000|2021-08-02 15:26:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1821.7|1818.7|5
1627917990000|2021-08-02 15:26:30|||||||||9
1627918020000|2021-08-02 15:27:00|||||||||10
1627918030000|2021-08-02 15:27:10|||||||||5
1627918040000|2021-08-02 15:27:20|||||||||1
1627918070000|2021-08-02 15:27:50|||||||||1
1627918080000|2021-08-02 15:28:00|||||||||1
1627918100000|2021-08-02 15:28:20|||||||||2
1627918110000|2021-08-02 15:28:30|||||||||6
1627918130000|2021-08-02 15:28:50|1823.1|1820.1|1823.1|1820.1|1823.5|1820.5|1823.1|1820.1|35
1627918140000|2021-08-02 15:29:00|1823.9|1820.9|1824.6|1821.6|1825.1|1822.1|1823.9|1820.9|43
1627918150000|2021-08-02 15:29:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|2
1627918160000|2021-08-02 15:29:20|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|7
1627918170000|2021-08-02 15:29:30|1825.4|1822.4|1826.1|1823.1|1826.1|1823.1|1825.4|1822.4|11
1627918180000|2021-08-02 15:29:40|||||||||10
1627918190000|2021-08-02 15:29:50|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|6
1627918200000|2021-08-02 15:30:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|15
1627918210000|2021-08-02 15:30:10|1826.7|1823.7|1826.9|1823.9|1827.1|1824.1|1826.7|1823.7|5
1627918220000|2021-08-02 15:30:20|1827.1|1824.1|1826.9|1823.9|1827.1|1824.1|1826.9|1823.9|23
1627918230000|2021-08-02 15:30:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|6
1627918240000|2021-08-02 15:30:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|13
1627918250000|2021-08-02 15:30:50|1828.4|1825.4|1827.1|1824.1|1828.4|1825.4|1827.1|1824.1|8
1627918260000|2021-08-02 15:31:00|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|5
1627918280000|2021-08-02 15:31:20|||||||||1
1627918290000|2021-08-02 15:31:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|9
1627918300000|2021-08-02 15:31:40|1827.1|1824.1|1827.7|1824.7|1827.7|1824.7|1827.1|1824.1|3
1627918310000|2021-08-02 15:31:50|1827.9|1824.9|1828.1|1825.1|1828.1|1825.1|1827.9|1824.9|8
1627918320000|2021-08-02 15:32:00|||||||||5
1627918350000|2021-08-02 15:32:30|1827.9|1824.9|1828.7|1825.7|1828.7|1825.7|1827.1|1824.1|52
1627918360000|2021-08-02 15:32:40|||||||||1
1627918370000|2021-08-02 15:32:50|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|175
1627918380000|2021-08-02 15:33:00|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|14
1627918390000|2021-08-02 15:33:10|1830|1827|1829.7|1826.7|1830|1827|1829.7|1826.7|7
1627918400000|2021-08-02 15:33:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|18
1627918410000|2021-08-02 15:33:30|1830.7|1827.7|1829.7|1826.7|1830.7|1827.7|1829.7|1826.7|45
1627918420000|2021-08-02 15:33:40|||||||||17
1627918430000|2021-08-02 15:33:50|||||||||11
1627918440000|2021-08-02 15:34:00|1830.2|1827.2|1829.7|1826.7|1830.2|1827.2|1829.7|1826.7|37
1627918450000|2021-08-02 15:34:10|1829.1|1826.1|1828.7|1825.7|1829.1|1826.1|1828.4|1825.4|24
1627918460000|2021-08-02 15:34:20|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|2
1627918480000|2021-08-02 15:34:40|||||||||2
1627918500000|2021-08-02 15:35:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|8
1627918510000|2021-08-02 15:35:10|||||||||12
1627918530000|2021-08-02 15:35:30|1829.1|1826.1|1829.4|1826.4|1829.7|1826.7|1829.1|1826.1|17
1627918540000|2021-08-02 15:35:40|1829.7|1826.7|1828.9|1825.9|1829.7|1826.7|1828.9|1825.9|7
1627918550000|2021-08-02 15:35:50|1828.7|1825.7|1828.1|1825.1|1828.7|1825.7|1828.1|1825.1|8
1627918560000|2021-08-02 15:36:00|1827.7|1824.7|1826.7|1823.7|1827.7|1824.7|1826.7|1823.7|89
1627918570000|2021-08-02 15:36:10|1826.5|1823.5|1825.1|1822.1|1826.7|1823.7|1825.1|1822.1|43
1627918580000|2021-08-02 15:36:20|||||||||3
1627918590000|2021-08-02 15:36:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|6
1627918600000|2021-08-02 15:36:40|1826.3|1823.3|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|38
1627918620000|2021-08-02 15:37:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|0
1627918630000|2021-08-02 15:37:10|||||||||3
1627918640000|2021-08-02 15:37:20|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.4|1822.4|7
1627918650000|2021-08-02 15:37:30|1825.9|1822.9|1824.7|1821.7|1825.9|1822.9|1824.4|1821.4|5
1627918660000|2021-08-02 15:37:40|1824.9|1821.9|1824.1|1821.1|1824.9|1821.9|1824.1|1821.1|5
1627918670000|2021-08-02 15:37:50|1823.4|1820.4|1823.1|1820.1|1823.4|1820.4|1823.1|1820.1|13
1627918680000|2021-08-02 15:38:00|1823.9|1820.9|1824.9|1821.9|1824.9|1821.9|1823.9|1820.9|16
1627918690000|2021-08-02 15:38:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1627918700000|2021-08-02 15:38:20|1824.6|1821.6|1824.9|1821.9|1824.9|1821.9|1824.6|1821.6|6
1627918710000|2021-08-02 15:38:30|1824.4|1821.4|1824.1|1821.1|1824.4|1821.4|1824.1|1821.1|2
1627918730000|2021-08-02 15:38:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|3
1627918740000|2021-08-02 15:39:00|1825.1|1822.1|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|12
1627918750000|2021-08-02 15:39:10|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1
1627918770000|2021-08-02 15:39:30|1825.4|1822.4|1825.7|1822.7|1825.7|1822.7|1825.4|1822.4|7
1627918780000|2021-08-02 15:39:40|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|3
1627918790000|2021-08-02 15:39:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|8
1627918800000|2021-08-02 15:40:00|1827.1|1824.1|1826.9|1823.9|1827.1|1824.1|1826.9|1823.9|18
1627918830000|2021-08-02 15:40:30|1826.6|1823.6|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|19
1627918860000|2021-08-02 15:41:00|||||||||3
1627918880000|2021-08-02 15:41:20|1825.7|1822.7|1826.1|1823.1|1826.1|1823.1|1825.1|1822.1|12
1627918900000|2021-08-02 15:41:40|||||||||1
1627918910000|2021-08-02 15:41:50|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|39
1627918930000|2021-08-02 15:42:10|1826.5|1823.5|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|35
1627918990000|2021-08-02 15:43:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|14
1627919010000|2021-08-02 15:43:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1627919030000|2021-08-02 15:43:50|||||||||6
1627919060000|2021-08-02 15:44:20|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|3
1627919070000|2021-08-02 15:44:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1627919080000|2021-08-02 15:44:40|||||||||1
1627919090000|2021-08-02 15:44:50|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|5
1627919100000|2021-08-02 15:45:00|1826.7|1823.7|1826.1|1823.1|1826.7|1823.7|1826.1|1823.1|2
1627919110000|2021-08-02 15:45:10|1826.4|1823.4|1827.1|1824.1|1827.1|1824.1|1826.4|1823.4|11
1627919130000|2021-08-02 15:45:30|1827.7|1824.7|1827.1|1824.1|1827.9|1824.9|1827.1|1824.1|22
1627919140000|2021-08-02 15:45:40|||||||||3
1627919150000|2021-08-02 15:45:50|||||||||1
1627919160000|2021-08-02 15:46:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|12
1627919170000|2021-08-02 15:46:10|||||||||1
1627919180000|2021-08-02 15:46:20|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|9
1627919190000|2021-08-02 15:46:30|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|10
1627919200000|2021-08-02 15:46:40|1826.9|1823.9|1827.1|1824.1|1827.1|1824.1|1826.9|1823.9|15
1627919210000|2021-08-02 15:46:50|||||||||1
1627919220000|2021-08-02 15:47:00|||||||||4
1627919230000|2021-08-02 15:47:10|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|4
1627919240000|2021-08-02 15:47:20|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|6
1627919250000|2021-08-02 15:47:30|1827.4|1824.4|1827.1|1824.1|1827.4|1824.4|1827.1|1824.1|7
1627919260000|2021-08-02 15:47:40|1827.7|1824.7|1827.1|1824.1|1827.7|1824.7|1827.1|1824.1|224
1627919270000|2021-08-02 15:47:50|||||||||1
1627919280000|2021-08-02 15:48:00|||||||||7
1627919290000|2021-08-02 15:48:10|||||||||3
1627919300000|2021-08-02 15:48:20|1827.4|1824.4|1827.9|1824.9|1827.9|1824.9|1827.4|1824.4|4
1627919330000|2021-08-02 15:48:50|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|7
1627919340000|2021-08-02 15:49:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|10
1627919370000|2021-08-02 15:49:30|||||||||8
1627919380000|2021-08-02 15:49:40|||||||||1
1627919390000|2021-08-02 15:49:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|10
1627919400000|2021-08-02 15:50:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|22
1627919420000|2021-08-02 15:50:20|1828.7|1825.7|1827.1|1824.1|1828.7|1825.7|1827.1|1824.1|8
1627919450000|2021-08-02 15:50:50|||||||||3
1627919460000|2021-08-02 15:51:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|2
1627919470000|2021-08-02 15:51:10|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1627919480000|2021-08-02 15:51:20|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1627919490000|2021-08-02 15:51:30|1827.6|1824.6|1827.6|1824.6|1827.9|1824.9|1827.6|1824.6|0
1627919510000|2021-08-02 15:51:50|1827.3|1824.3|1827.1|1824.1|1827.3|1824.3|1827.1|1824.1|6
1627919530000|2021-08-02 15:52:10|||||||||1
1627919540000|2021-08-02 15:52:20|1826.5|1823.5|1826.1|1823.1|1826.5|1823.5|1826.1|1823.1|26
1627919550000|2021-08-02 15:52:30|1825.5|1822.5|1825.3|1822.3|1825.5|1822.5|1825.3|1822.3|14
1627919560000|2021-08-02 15:52:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1627919570000|2021-08-02 15:52:50|1824.9|1821.9|1825.1|1822.1|1825.1|1822.1|1824.9|1821.9|7
1627919580000|2021-08-02 15:53:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1627919600000|2021-08-02 15:53:20|1827|1824|1827.1|1824.1|1827.1|1824.1|1827|1824|24
1627919620000|2021-08-02 15:53:40|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1
1627919640000|2021-08-02 15:54:00|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|2
1627919680000|2021-08-02 15:54:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|12
1627919690000|2021-08-02 15:54:50|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|12
1627919710000|2021-08-02 15:55:10|||||||||2
1627919720000|2021-08-02 15:55:20|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|3
1627919730000|2021-08-02 15:55:30|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1
1627919750000|2021-08-02 15:55:50|1825.7|1822.7|1825.8|1822.8|1825.8|1822.8|1825.7|1822.7|8
1627919760000|2021-08-02 15:56:00|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1826.2|1823.2|10
1627919770000|2021-08-02 15:56:10|1826.4|1823.4|1826.2|1823.2|1826.4|1823.4|1826.2|1823.2|0
1627919780000|2021-08-02 15:56:20|||||||||6
1627919790000|2021-08-02 15:56:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1627919800000|2021-08-02 15:56:40|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1627919810000|2021-08-02 15:56:50|||||||||1
1627919820000|2021-08-02 15:57:00|1826.2|1823.2|1826.5|1823.5|1826.5|1823.5|1826.2|1823.2|13
1627919830000|2021-08-02 15:57:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|4
1627919840000|2021-08-02 15:57:20|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|0
1627919860000|2021-08-02 15:57:40|||||||||1
1627919870000|2021-08-02 15:57:50|1825.2|1822.2|1826|1823|1826|1823|1824.9|1821.9|44
1627919880000|2021-08-02 15:58:00|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|1826.2|1823.2|16
1627919910000|2021-08-02 15:58:30|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|9
1627919940000|2021-08-02 15:59:00|||||||||1
1627919960000|2021-08-02 15:59:20|1826.4|1823.4|1827|1824|1827|1824|1826.4|1823.4|10
1627919970000|2021-08-02 15:59:30|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|0
1627919990000|2021-08-02 15:59:50|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|13
1627975800000|2021-08-03 07:30:00|1815.7|1812.7|1814.3|1811.3|1816.1|1813.1|1814.3|1811.3|57
1627975810000|2021-08-03 07:30:10|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|60
1627975820000|2021-08-03 07:30:20|1814.6|1811.6|1815.1|1812.1|1815.1|1812.1|1814.6|1811.6|19
1627975830000|2021-08-03 07:30:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|5
1627975840000|2021-08-03 07:30:40|1814.9|1811.9|1814.3|1811.3|1814.9|1811.9|1814.3|1811.3|20
1627975860000|2021-08-03 07:31:00|||||||||1
1627975870000|2021-08-03 07:31:10|1812.7|1809.7|1813.1|1810.1|1813.1|1810.1|1812.7|1809.7|15
1627975880000|2021-08-03 07:31:20|1812.8|1809.8|1812.5|1809.5|1812.8|1809.8|1812.3|1809.3|20
1627975890000|2021-08-03 07:31:30|1811.3|1808.3|1811.5|1808.5|1811.7|1808.7|1811.3|1808.3|54
1627975900000|2021-08-03 07:31:40|||||||||6
1627975910000|2021-08-03 07:31:50|1810.9|1807.9|1808.5|1805.5|1810.9|1807.9|1808.5|1805.5|33
1627975920000|2021-08-03 07:32:00|1809.7|1806.7|1810.2|1807.2|1811.5|1808.5|1809.7|1806.7|105
1627975930000|2021-08-03 07:32:10|1811.7|1808.7|1811|1808|1812|1809|1810.5|1807.5|139
1627975940000|2021-08-03 07:32:20|1810.3|1807.3|1810.5|1807.5|1810.5|1807.5|1809.3|1806.3|36
1627975950000|2021-08-03 07:32:30|1810.3|1807.3|1811.3|1808.3|1811.3|1808.3|1810.3|1807.3|20
1627975960000|2021-08-03 07:32:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|8
1627975970000|2021-08-03 07:32:50|||||||||25
1627975980000|2021-08-03 07:33:00|1812.9|1809.9|1812.3|1809.3|1812.9|1809.9|1812.3|1809.3|38
1627975990000|2021-08-03 07:33:10|1812.5|1809.5|1811.6|1808.6|1812.5|1809.5|1811.6|1808.6|34
1627976010000|2021-08-03 07:33:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1627976030000|2021-08-03 07:33:50|||||||||3
1627976040000|2021-08-03 07:34:00|||||||||5
1627976060000|2021-08-03 07:34:20|||||||||2
1627976070000|2021-08-03 07:34:30|1810.7|1807.7|1809.7|1806.7|1810.7|1807.7|1809.7|1806.7|24
1627976080000|2021-08-03 07:34:40|1809.1|1806.1|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|2
1627976100000|2021-08-03 07:35:00|1808.8|1805.8|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|6
1627976130000|2021-08-03 07:35:30|1809.9|1806.9|1810.1|1807.1|1810.6|1807.6|1809.9|1806.9|25
1627976140000|2021-08-03 07:35:40|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1
1627976150000|2021-08-03 07:35:50|1809.5|1806.5|1809.3|1806.3|1809.5|1806.5|1809.3|1806.3|0
1627976160000|2021-08-03 07:36:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|10
1627976170000|2021-08-03 07:36:10|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1627976180000|2021-08-03 07:36:20|1809.6|1806.6|1809.3|1806.3|1809.8|1806.8|1809.3|1806.3|4
1627976190000|2021-08-03 07:36:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|2
1627976200000|2021-08-03 07:36:40|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|1810.1|1807.1|0
1627976210000|2021-08-03 07:36:50|||||||||1
1627976220000|2021-08-03 07:37:00|1810.3|1807.3|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|8
1627976250000|2021-08-03 07:37:30|1809.7|1806.7|1810.3|1807.3|1810.3|1807.3|1809.7|1806.7|2
1627976290000|2021-08-03 07:38:10|||||||||1
1627976300000|2021-08-03 07:38:20|||||||||18
1627976310000|2021-08-03 07:38:30|||||||||14
1627976320000|2021-08-03 07:38:40|||||||||1
1627976330000|2021-08-03 07:38:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|28
1627976340000|2021-08-03 07:39:00|||||||||3
1627976350000|2021-08-03 07:39:10|||||||||2
1627976360000|2021-08-03 07:39:20|||||||||15
1627976370000|2021-08-03 07:39:30|||||||||2
1627976390000|2021-08-03 07:39:50|||||||||3
1627976400000|2021-08-03 07:40:00|||||||||2
1627976410000|2021-08-03 07:40:10|||||||||2
1627976420000|2021-08-03 07:40:20|1809|1806|1808.3|1805.3|1809.5|1806.5|1808.3|1805.3|59
1627976430000|2021-08-03 07:40:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|30
1627976460000|2021-08-03 07:41:00|1808.7|1805.7|1808.3|1805.3|1809|1806|1808.3|1805.3|21
1627976470000|2021-08-03 07:41:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1627976480000|2021-08-03 07:41:20|||||||||5
1627976510000|2021-08-03 07:41:50|||||||||4
1627976520000|2021-08-03 07:42:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|11
1627976530000|2021-08-03 07:42:10|||||||||1
1627976550000|2021-08-03 07:42:30|||||||||2
1627976560000|2021-08-03 07:42:40|||||||||16
1627976570000|2021-08-03 07:42:50|||||||||2
1627976580000|2021-08-03 07:43:00|||||||||22
1627976590000|2021-08-03 07:43:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|28
1627976610000|2021-08-03 07:43:30|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1627976630000|2021-08-03 07:43:50|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|6
1627976640000|2021-08-03 07:44:00|1808.5|1805.5|1808.3|1805.3|1808.5|1805.5|1808.3|1805.3|8
1627976670000|2021-08-03 07:44:30|||||||||1
1627976680000|2021-08-03 07:44:40|||||||||3
1627976690000|2021-08-03 07:44:50|1808|1805|1807.7|1804.7|1808|1805|1807.7|1804.7|13
1627976700000|2021-08-03 07:45:00|1808.3|1805.3|1809.3|1806.3|1809.6|1806.6|1808.3|1805.3|88
1627976710000|2021-08-03 07:45:10|1809|1806|1808.3|1805.3|1809.3|1806.3|1808|1805|109
1627976720000|2021-08-03 07:45:20|||||||||9
1627976740000|2021-08-03 07:45:40|||||||||3
1627976760000|2021-08-03 07:46:00|||||||||1
1627976770000|2021-08-03 07:46:10|1807.3|1804.3|1807.6|1804.6|1807.6|1804.6|1807.3|1804.3|10
1627976780000|2021-08-03 07:46:20|1807.5|1804.5|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|5
1627976790000|2021-08-03 07:46:30|||||||||15
1627976800000|2021-08-03 07:46:40|1806.7|1803.7|1806.5|1803.5|1806.7|1803.7|1806.3|1803.3|38
1627976820000|2021-08-03 07:47:00|||||||||9
1627976830000|2021-08-03 07:47:10|1807.1|1804.1|1806.5|1803.5|1807.1|1804.1|1806.5|1803.5|22
1627976840000|2021-08-03 07:47:20|1806.3|1803.3|1807.3|1804.3|1807.3|1804.3|1806.3|1803.3|4
1627976850000|2021-08-03 07:47:30|||||||||3
1627976900000|2021-08-03 07:48:20|||||||||3
1627976910000|2021-08-03 07:48:30|1807.5|1804.5|1806.2|1803.2|1807.5|1804.5|1806.2|1803.2|10
1627976920000|2021-08-03 07:48:40|1806.5|1803.5|1806.5|1803.5|1806.8|1803.8|1806.2|1803.2|9
1627976930000|2021-08-03 07:48:50|1805.2|1802.2|1802|1799|1805.2|1802.2|1799.7|1796.7|131
1627976940000|2021-08-03 07:49:00|1801.8|1798.8|1801.2|1798.2|1802|1799|1801.2|1798.2|13
1627976950000|2021-08-03 07:49:10|1800.9|1797.9|1801.2|1798.2|1801.2|1798.2|1800.6|1797.6|214
1627976960000|2021-08-03 07:49:20|||||||||1
1627976970000|2021-08-03 07:49:30|1801.6|1798.6|1802.6|1799.6|1802.6|1799.6|1801.6|1798.6|16
1627976980000|2021-08-03 07:49:40|||||||||10
1627976990000|2021-08-03 07:49:50|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|3
1627977000000|2021-08-03 07:50:00|1803.1|1800.1|1802.6|1799.6|1803.4|1800.4|1802.6|1799.6|15
1627977010000|2021-08-03 07:50:10|||||||||24
1627977030000|2021-08-03 07:50:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|3
1627977040000|2021-08-03 07:50:40|1802.6|1799.6|1804.7|1801.7|1805|1802|1802.6|1799.6|36
1627977050000|2021-08-03 07:50:50|1805|1802|1804.7|1801.7|1805|1802|1804.2|1801.2|16
1627977060000|2021-08-03 07:51:00|1805|1802|1804.7|1801.7|1805|1802|1804.4|1801.4|18
1627977070000|2021-08-03 07:51:10|||||||||1
1627977080000|2021-08-03 07:51:20|1804.4|1801.4|1804.7|1801.7|1805|1802|1804.4|1801.4|13
1627977090000|2021-08-03 07:51:30|1805|1802|1804.9|1801.9|1805.2|1802.2|1804.7|1801.7|40
1627977100000|2021-08-03 07:51:40|1805|1802|1804.7|1801.7|1805|1802|1804.7|1801.7|6
1627977110000|2021-08-03 07:51:50|1804.4|1801.4|1804.2|1801.2|1804.4|1801.4|1804.2|1801.2|3
1627977120000|2021-08-03 07:52:00|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|0
1627977130000|2021-08-03 07:52:10|1803.4|1800.4|1803.9|1800.9|1803.9|1800.9|1803.4|1800.4|19
1627977140000|2021-08-03 07:52:20|1803.6|1800.6|1803.9|1800.9|1803.9|1800.9|1803.6|1800.6|10
1627977150000|2021-08-03 07:52:30|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|0
1627977170000|2021-08-03 07:52:50|||||||||1
1627977180000|2021-08-03 07:53:00|1804.1|1801.1|1804.2|1801.2|1804.2|1801.2|1804.1|1801.1|11
1627977190000|2021-08-03 07:53:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1627977200000|2021-08-03 07:53:20|1804.2|1801.2|1803.6|1800.6|1804.2|1801.2|1803.6|1800.6|8
1627977210000|2021-08-03 07:53:30|1803.8|1800.8|1803.6|1800.6|1803.9|1800.9|1803.6|1800.6|23
1627977220000|2021-08-03 07:53:40|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1802.9|1799.9|38
1627977230000|2021-08-03 07:53:50|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1803.1|1800.1|0
1627977240000|2021-08-03 07:54:00|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|6
1627977260000|2021-08-03 07:54:20|||||||||1
1627977270000|2021-08-03 07:54:30|1803.6|1800.6|1804.2|1801.2|1804.2|1801.2|1803.6|1800.6|8
1627977280000|2021-08-03 07:54:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|6
1627977300000|2021-08-03 07:55:00|||||||||7
1627977320000|2021-08-03 07:55:20|||||||||5
1627977350000|2021-08-03 07:55:50|1803.9|1800.9|1803.6|1800.6|1803.9|1800.9|1803.6|1800.6|8
1627977360000|2021-08-03 07:56:00|1804.2|1801.2|1803.9|1800.9|1804.2|1801.2|1803.9|1800.9|5
1627977380000|2021-08-03 07:56:20|1804.4|1801.4|1803.9|1800.9|1804.4|1801.4|1803.9|1800.9|5
1627977390000|2021-08-03 07:56:30|1804.1|1801.1|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|2
1627977400000|2021-08-03 07:56:40|||||||||3
1627977410000|2021-08-03 07:56:50|||||||||1
1627977420000|2021-08-03 07:57:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1627977430000|2021-08-03 07:57:10|1804.1|1801.1|1804.4|1801.4|1804.4|1801.4|1804.1|1801.1|0
1627977440000|2021-08-03 07:57:20|||||||||1
1627977450000|2021-08-03 07:57:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|2
1627977460000|2021-08-03 07:57:40|||||||||1
1627977470000|2021-08-03 07:57:50|||||||||1
1627977480000|2021-08-03 07:58:00|1803.9|1800.9|1804.4|1801.4|1804.4|1801.4|1803.9|1800.9|19
1627977500000|2021-08-03 07:58:20|1804.6|1801.6|1804.9|1801.9|1804.9|1801.9|1804.4|1801.4|8
1627977510000|2021-08-03 07:58:30|1805.2|1802.2|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|15
1627977530000|2021-08-03 07:58:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|5
1627977540000|2021-08-03 07:59:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|5
1627977550000|2021-08-03 07:59:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1627977570000|2021-08-03 07:59:30|1804.7|1801.7|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|5
1627977590000|2021-08-03 07:59:50|1804.9|1801.9|1804.4|1801.4|1805.2|1802.2|1804.4|1801.4|22
1627977600000|2021-08-03 08:00:00|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|10
1627977610000|2021-08-03 08:00:10|1805.2|1802.2|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|34
1627977620000|2021-08-03 08:00:20|||||||||12
1627977630000|2021-08-03 08:00:30|1805.8|1802.8|1806.2|1803.2|1806.2|1803.2|1805.8|1802.8|10
1627977660000|2021-08-03 08:01:00|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|1
1627977680000|2021-08-03 08:01:20|||||||||1
1627977700000|2021-08-03 08:01:40|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|13
1627977710000|2021-08-03 08:01:50|1805.7|1802.7|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|9
1627977720000|2021-08-03 08:02:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|0
1627977740000|2021-08-03 08:02:20|1806|1803|1806|1803|1806|1803|1806|1803|17
1627977760000|2021-08-03 08:02:40|||||||||1
1627977770000|2021-08-03 08:02:50|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|2
1627977780000|2021-08-03 08:03:00|1805.4|1802.4|1805.2|1802.2|1805.4|1802.4|1805.2|1802.2|0
1627977790000|2021-08-03 08:03:10|||||||||8
1627977810000|2021-08-03 08:03:30|||||||||1
1627977820000|2021-08-03 08:03:40|||||||||5
1627977830000|2021-08-03 08:03:50|||||||||2
1627977840000|2021-08-03 08:04:00|1805.8|1802.8|1805.2|1802.2|1806.2|1803.2|1805.2|1802.2|23
1627977850000|2021-08-03 08:04:10|1804.6|1801.6|1804.2|1801.2|1804.6|1801.6|1804.2|1801.2|6
1627977890000|2021-08-03 08:04:50|||||||||2
1627977900000|2021-08-03 08:05:00|||||||||1
1627977920000|2021-08-03 08:05:20|1804.5|1801.5|1805.2|1802.2|1805.2|1802.2|1804.5|1801.5|35
1627977950000|2021-08-03 08:05:50|1805.7|1802.7|1805.7|1802.7|1806.2|1803.2|1805.7|1802.7|6
1627977960000|2021-08-03 08:06:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1627977970000|2021-08-03 08:06:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1627977980000|2021-08-03 08:06:20|||||||||1
1627978000000|2021-08-03 08:06:40|1805.8|1802.8|1806|1803|1806|1803|1805.8|1802.8|13
1627978010000|2021-08-03 08:06:50|||||||||1
1627978020000|2021-08-03 08:07:00|||||||||1
1627978030000|2021-08-03 08:07:10|||||||||1
1627978050000|2021-08-03 08:07:30|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|1
1627978070000|2021-08-03 08:07:50|1809|1806|1809.2|1806.2|1809.2|1806.2|1809|1806|12
1627978080000|2021-08-03 08:08:00|1809|1806|1809|1806|1809|1806|1809|1806|16
1627978090000|2021-08-03 08:08:10|1808.5|1805.5|1808.7|1805.7|1809|1806|1808.5|1805.5|5
1627978100000|2021-08-03 08:08:20|1808.4|1805.4|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|0
1627978110000|2021-08-03 08:08:30|1807.9|1804.9|1807.7|1804.7|1807.9|1804.9|1807.7|1804.7|1
1627978120000|2021-08-03 08:08:40|1808|1805|1808|1805|1808|1805|1808|1805|2
1627978130000|2021-08-03 08:08:50|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1
1627978140000|2021-08-03 08:09:00|1807.5|1804.5|1807.2|1804.2|1807.5|1804.5|1807.2|1804.2|8
1627978150000|2021-08-03 08:09:10|||||||||1
1627978160000|2021-08-03 08:09:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|3
1627978190000|2021-08-03 08:09:50|1807.2|1804.2|1808|1805|1808|1805|1807.2|1804.2|8
1627978200000|2021-08-03 08:10:00|1807.7|1804.7|1807.7|1804.7|1808|1805|1807.7|1804.7|11
1627978220000|2021-08-03 08:10:20|1808.2|1805.2|1807.7|1804.7|1808.2|1805.2|1807.7|1804.7|12
1627978230000|2021-08-03 08:10:30|1808|1805|1808|1805|1808|1805|1808|1805|0
1627978240000|2021-08-03 08:10:40|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1
1627978250000|2021-08-03 08:10:50|1807.9|1804.9|1807.7|1804.7|1807.9|1804.9|1807.7|1804.7|0
1627978260000|2021-08-03 08:11:00|1808|1805|1808.2|1805.2|1808.2|1805.2|1808|1805|1
1627978280000|2021-08-03 08:11:20|1809|1806|1808.7|1805.7|1809|1806|1808.7|1805.7|8
1627978300000|2021-08-03 08:11:40|1808.2|1805.2|1809.2|1806.2|1809.2|1806.2|1808.2|1805.2|1
1627978310000|2021-08-03 08:11:50|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|15
1627978320000|2021-08-03 08:12:00|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|0
1627978350000|2021-08-03 08:12:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|10
1627978360000|2021-08-03 08:12:40|||||||||6
1627978380000|2021-08-03 08:13:00|||||||||1
1627978410000|2021-08-03 08:13:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1627978420000|2021-08-03 08:13:40|||||||||1
1627978430000|2021-08-03 08:13:50|||||||||2
1627978440000|2021-08-03 08:14:00|1807.7|1804.7|1806.7|1803.7|1807.7|1804.7|1806.7|1803.7|24
1627978450000|2021-08-03 08:14:10|||||||||1
1627978460000|2021-08-03 08:14:20|1807|1804|1806.7|1803.7|1807|1804|1806.7|1803.7|2
1627978470000|2021-08-03 08:14:30|1806.4|1803.4|1806.2|1803.2|1806.4|1803.4|1806.2|1803.2|2
1627978480000|2021-08-03 08:14:40|||||||||1
1627978490000|2021-08-03 08:14:50|||||||||4
1627978500000|2021-08-03 08:15:00|||||||||4
1627978510000|2021-08-03 08:15:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|21
1627978550000|2021-08-03 08:15:50|||||||||5
1627978560000|2021-08-03 08:16:00|1807.9|1804.9|1807.2|1804.2|1808|1805|1807.2|1804.2|2
1627978590000|2021-08-03 08:16:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|7
1627978600000|2021-08-03 08:16:40|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|6
1627978610000|2021-08-03 08:16:50|1808|1805|1808|1805|1808|1805|1808|1805|11
1627978620000|2021-08-03 08:17:00|1807.7|1804.7|1808|1805|1808|1805|1807.7|1804.7|1
1627978630000|2021-08-03 08:17:10|1808.2|1805.2|1809.7|1806.7|1809.7|1806.7|1808.2|1805.2|62
1627978640000|2021-08-03 08:17:20|1810|1807|1810|1807|1810|1807|1810|1807|1
1627978660000|2021-08-03 08:17:40|1810.2|1807.2|1810|1807|1810.2|1807.2|1810|1807|1
1627978680000|2021-08-03 08:18:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|18
1627978700000|2021-08-03 08:18:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|61
1627978710000|2021-08-03 08:18:30|1810.7|1807.7|1811|1808|1811|1808|1810.7|1807.7|3
1627978720000|2021-08-03 08:18:40|||||||||1
1627978730000|2021-08-03 08:18:50|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1811.2|1808.2|1
1627978740000|2021-08-03 08:19:00|1810.7|1807.7|1810.6|1807.6|1810.7|1807.7|1810|1807|39
1627978750000|2021-08-03 08:19:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|22
1627978760000|2021-08-03 08:19:20|1810.3|1807.3|1810|1807|1810.3|1807.3|1810|1807|21
1627978790000|2021-08-03 08:19:50|1810.3|1807.3|1810.5|1807.5|1810.8|1807.8|1810.3|1807.3|6
1627978800000|2021-08-03 08:20:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1627978810000|2021-08-03 08:20:10|1810.8|1807.8|1810.2|1807.2|1810.8|1807.8|1810.2|1807.2|11
1627978820000|2021-08-03 08:20:20|1810|1807|1811.5|1808.5|1811.8|1808.8|1810|1807|21
1627978860000|2021-08-03 08:21:00|||||||||2
1627978870000|2021-08-03 08:21:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|40
1627978880000|2021-08-03 08:21:20|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|5
1627978900000|2021-08-03 08:21:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1627978910000|2021-08-03 08:21:50|||||||||1
1627978920000|2021-08-03 08:22:00|1813.6|1810.6|1812.8|1809.8|1813.6|1810.6|1812.8|1809.8|11
1627978930000|2021-08-03 08:22:10|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|58
1627978940000|2021-08-03 08:22:20|1811|1808|1810|1807|1811|1808|1810|1807|9
1627978950000|2021-08-03 08:22:30|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1627978960000|2021-08-03 08:22:40|1810|1807|1810|1807|1810|1807|1810|1807|10
1627978980000|2021-08-03 08:23:00|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1627978990000|2021-08-03 08:23:10|1810|1807|1810|1807|1810|1807|1810|1807|0
1627979000000|2021-08-03 08:23:20|||||||||1
1627979010000|2021-08-03 08:23:30|1809.7|1806.7|1810|1807|1810|1807|1809.7|1806.7|2
1627979020000|2021-08-03 08:23:40|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|0
1627979030000|2021-08-03 08:23:50|1810|1807|1810|1807|1810|1807|1810|1807|1
1627979040000|2021-08-03 08:24:00|1809.7|1806.7|1809|1806|1809.7|1806.7|1808.7|1805.7|17
1627979070000|2021-08-03 08:24:30|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1627979100000|2021-08-03 08:25:00|1809|1806|1809|1806|1809|1806|1809|1806|1
1627979140000|2021-08-03 08:25:40|1810|1807|1810|1807|1810|1807|1810|1807|14
1627979150000|2021-08-03 08:25:50|1810.2|1807.2|1810.5|1807.5|1810.5|1807.5|1810.2|1807.2|8
1627979160000|2021-08-03 08:26:00|1810|1807|1810|1807|1810|1807|1810|1807|0
1627979180000|2021-08-03 08:26:20|1809|1806|1809|1806|1809|1806|1809|1806|4
1627979210000|2021-08-03 08:26:50|1808.4|1805.4|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|9
1627979240000|2021-08-03 08:27:20|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|13
1627979250000|2021-08-03 08:27:30|1808|1805|1808.5|1805.5|1808.5|1805.5|1808|1805|3
1627979260000|2021-08-03 08:27:40|1809|1806|1810|1807|1810.2|1807.2|1809|1806|18
1627979280000|2021-08-03 08:28:00|1809.8|1806.8|1809|1806|1809.8|1806.8|1809|1806|6
1627979330000|2021-08-03 08:28:50|||||||||3
1627979340000|2021-08-03 08:29:00|1809.2|1806.2|1808.2|1805.2|1809.2|1806.2|1808.2|1805.2|12
1627979350000|2021-08-03 08:29:10|||||||||1
1627979390000|2021-08-03 08:29:50|||||||||1
1627979400000|2021-08-03 08:30:00|1808|1805|1808|1805|1808|1805|1808|1805|0
1627979430000|2021-08-03 08:30:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|0
1627979450000|2021-08-03 08:30:50|||||||||1
1627979460000|2021-08-03 08:31:00|1808.8|1805.8|1808.2|1805.2|1808.8|1805.8|1808.2|1805.2|10
1627979470000|2021-08-03 08:31:10|1808.8|1805.8|1809|1806|1809|1806|1808.8|1805.8|25
1627979530000|2021-08-03 08:32:10|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|7
1627979550000|2021-08-03 08:32:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|10
1627979560000|2021-08-03 08:32:40|1809|1806|1809|1806|1809|1806|1809|1806|0
1627979630000|2021-08-03 08:33:50|||||||||1
1627979640000|2021-08-03 08:34:00|1808.7|1805.7|1808|1805|1808.7|1805.7|1808|1805|5
1627979690000|2021-08-03 08:34:50|1809|1806|1809|1806|1809|1806|1809|1806|10
1627979700000|2021-08-03 08:35:00|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1
1627979750000|2021-08-03 08:35:50|||||||||1
1627979810000|2021-08-03 08:36:50|||||||||3
1627979840000|2021-08-03 08:37:20|1808|1805|1808|1805|1808|1805|1808|1805|1
1627979850000|2021-08-03 08:37:30|||||||||1
1627979870000|2021-08-03 08:37:50|||||||||3
1627979920000|2021-08-03 08:38:40|||||||||20
1627979930000|2021-08-03 08:38:50|||||||||12
1627979940000|2021-08-03 08:39:00|||||||||1
1627979970000|2021-08-03 08:39:30|1807.8|1804.8|1807.5|1804.5|1807.8|1804.8|1807.5|1804.5|3
1627979980000|2021-08-03 08:39:40|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1627979990000|2021-08-03 08:39:50|||||||||3
1627980030000|2021-08-03 08:40:30|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|1808.2|1805.2|3
1627980040000|2021-08-03 08:40:40|1809|1806|1809|1806|1809|1806|1809|1806|1
1627980050000|2021-08-03 08:40:50|1808.7|1805.7|1809|1806|1809|1806|1808.7|1805.7|3
1627980060000|2021-08-03 08:41:00|||||||||1
1627980110000|2021-08-03 08:41:50|||||||||1
1627980120000|2021-08-03 08:42:00|||||||||2
1627980130000|2021-08-03 08:42:10|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|0
1627980170000|2021-08-03 08:42:50|||||||||4
1627980190000|2021-08-03 08:43:10|1809|1806|1809|1806|1809|1806|1809|1806|1
1627980200000|2021-08-03 08:43:20|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|1809.2|1806.2|2
1627980210000|2021-08-03 08:43:30|1809|1806|1809|1806|1809|1806|1809|1806|0
1627980230000|2021-08-03 08:43:50|||||||||3
1627980240000|2021-08-03 08:44:00|1808.6|1805.6|1808|1805|1808.6|1805.6|1808|1805|4
1627980280000|2021-08-03 08:44:40|1807.8|1804.8|1807.2|1804.2|1807.8|1804.8|1807.2|1804.2|2
1627980290000|2021-08-03 08:44:50|||||||||3
1627980300000|2021-08-03 08:45:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|5
1627980310000|2021-08-03 08:45:10|1808|1805|1808|1805|1808|1805|1808|1805|0
1627980350000|2021-08-03 08:45:50|||||||||1
1627980360000|2021-08-03 08:46:00|||||||||2
1627980380000|2021-08-03 08:46:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|8
1627980410000|2021-08-03 08:46:50|||||||||1
1627980450000|2021-08-03 08:47:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627980460000|2021-08-03 08:47:40|1808|1805|1808|1805|1808|1805|1808|1805|0
1627980470000|2021-08-03 08:47:50|||||||||2
1627980480000|2021-08-03 08:48:00|||||||||11
1627980530000|2021-08-03 08:48:50|||||||||1
1627980540000|2021-08-03 08:49:00|||||||||1
1627980560000|2021-08-03 08:49:20|||||||||1
1627980590000|2021-08-03 08:49:50|||||||||2
1627980620000|2021-08-03 08:50:20|1807.5|1804.5|1807.2|1804.2|1807.5|1804.5|1807.2|1804.2|2
1627980640000|2021-08-03 08:50:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|9
1627980650000|2021-08-03 08:50:50|||||||||1
1627980710000|2021-08-03 08:51:50|1806|1803|1806|1803|1806|1803|1806|1803|186
1627980730000|2021-08-03 08:52:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|4
1627980790000|2021-08-03 08:53:10|1806|1803|1806|1803|1806|1803|1806|1803|2
1627980800000|2021-08-03 08:53:20|1806.2|1803.2|1807|1804|1807|1804|1806.2|1803.2|4
1627980810000|2021-08-03 08:53:30|1806.8|1803.8|1806|1803|1806.8|1803.8|1806|1803|17
1627980820000|2021-08-03 08:53:40|||||||||3
1627980830000|2021-08-03 08:53:50|||||||||3
1627980840000|2021-08-03 08:54:00|||||||||8
1627980850000|2021-08-03 08:54:10|1805.8|1802.8|1805|1802|1805.8|1802.8|1805|1802|5
1627980860000|2021-08-03 08:54:20|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|2
1627980890000|2021-08-03 08:54:50|||||||||1
1627980900000|2021-08-03 08:55:00|||||||||3
1627980950000|2021-08-03 08:55:50|||||||||11
1627980970000|2021-08-03 08:56:10|||||||||1
1627980990000|2021-08-03 08:56:30|||||||||1
1627981000000|2021-08-03 08:56:40|||||||||1
1627981010000|2021-08-03 08:56:50|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|39
1627981020000|2021-08-03 08:57:00|||||||||10
1627981060000|2021-08-03 08:57:40|1806.4|1803.4|1807|1804|1807|1804|1806.4|1803.4|4
1627981070000|2021-08-03 08:57:50|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|16
1627981080000|2021-08-03 08:58:00|1807.2|1804.2|1806.2|1803.2|1807.2|1804.2|1806.2|1803.2|11
1627981090000|2021-08-03 08:58:10|||||||||2
1627981110000|2021-08-03 08:58:30|||||||||5
1627981120000|2021-08-03 08:58:40|||||||||1
1627981130000|2021-08-03 08:58:50|||||||||2
1627981140000|2021-08-03 08:59:00|1806|1803|1805.7|1802.7|1806|1803|1805.7|1802.7|1
1627981160000|2021-08-03 08:59:20|1806|1803|1806|1803|1806|1803|1806|1803|1
1627981170000|2021-08-03 08:59:30|1806.8|1803.8|1807.2|1804.2|1807.2|1804.2|1806.8|1803.8|27
1627981250000|2021-08-03 09:00:50|||||||||1
1627981290000|2021-08-03 09:01:30|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|24
1627981300000|2021-08-03 09:01:40|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627981310000|2021-08-03 09:01:50|||||||||1
1627981340000|2021-08-03 09:02:20|||||||||1
1627981370000|2021-08-03 09:02:50|||||||||3
1627981390000|2021-08-03 09:03:10|1806|1803|1806.2|1803.2|1806.2|1803.2|1805.7|1802.7|7
1627981430000|2021-08-03 09:03:50|1807|1804|1807|1804|1807|1804|1807|1804|27
1627981440000|2021-08-03 09:04:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1627981450000|2021-08-03 09:04:10|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1627981480000|2021-08-03 09:04:40|||||||||2
1627981490000|2021-08-03 09:04:50|1807|1804|1807|1804|1807|1804|1807|1804|1
1627981500000|2021-08-03 09:05:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1
1627981530000|2021-08-03 09:05:30|1807|1804|1807|1804|1807|1804|1807|1804|0
1627981550000|2021-08-03 09:05:50|||||||||1
1627981560000|2021-08-03 09:06:00|1806.7|1803.7|1806.2|1803.2|1806.7|1803.7|1806|1803|13
1627981580000|2021-08-03 09:06:20|||||||||1
1627981590000|2021-08-03 09:06:30|||||||||1
1627981600000|2021-08-03 09:06:40|1806.6|1803.6|1807.2|1804.2|1807.2|1804.2|1806.6|1803.6|1
1627981620000|2021-08-03 09:07:00|1807|1804|1806.4|1803.4|1807.2|1804.2|1806.4|1803.4|2
1627981630000|2021-08-03 09:07:10|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627981670000|2021-08-03 09:07:50|||||||||1
1627981680000|2021-08-03 09:08:00|1805.7|1802.7|1806|1803|1806|1803|1805.7|1802.7|4
1627981730000|2021-08-03 09:08:50|||||||||1
1627981790000|2021-08-03 09:09:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|2
1627981800000|2021-08-03 09:10:00|1806|1803|1806|1803|1806|1803|1806|1803|0
1627981810000|2021-08-03 09:10:10|1806.2|1803.2|1808.8|1805.8|1808.8|1805.8|1806.2|1803.2|473
1627981820000|2021-08-03 09:10:20|1808.6|1805.6|1807|1804|1808.6|1805.6|1807|1804|90
1627981830000|2021-08-03 09:10:30|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|1
1627981880000|2021-08-03 09:11:20|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|2
1627981900000|2021-08-03 09:11:40|||||||||3
1627981910000|2021-08-03 09:11:50|||||||||1
1627981920000|2021-08-03 09:12:00|||||||||2
1627981950000|2021-08-03 09:12:30|||||||||1
1627981970000|2021-08-03 09:12:50|1806.7|1803.7|1807|1804|1807|1804|1806.7|1803.7|1
1627981980000|2021-08-03 09:13:00|1806.7|1803.7|1807|1804|1807|1804|1806.7|1803.7|1
1627981990000|2021-08-03 09:13:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1627982010000|2021-08-03 09:13:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|0
1627982030000|2021-08-03 09:13:50|||||||||2
1627982070000|2021-08-03 09:14:30|1807.2|1804.2|1807.7|1804.7|1808.2|1805.2|1807.2|1804.2|28
1627982080000|2021-08-03 09:14:40|1807.2|1804.2|1807|1804|1807.2|1804.2|1807|1804|1
1627982090000|2021-08-03 09:14:50|1807.2|1804.2|1807.5|1804.5|1807.8|1804.8|1807.2|1804.2|7
1627982100000|2021-08-03 09:15:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|0
1627982110000|2021-08-03 09:15:10|1807|1804|1807.2|1804.2|1807.2|1804.2|1807|1804|1
1627982120000|2021-08-03 09:15:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|3
1627982150000|2021-08-03 09:15:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|2
1627982170000|2021-08-03 09:16:10|||||||||8
1627982210000|2021-08-03 09:16:50|||||||||1
1627982260000|2021-08-03 09:17:40|1807|1804|1807|1804|1807|1804|1807|1804|0
1627982270000|2021-08-03 09:17:50|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|2
1627982280000|2021-08-03 09:18:00|1807|1804|1807|1804|1807|1804|1806.7|1803.7|2
1627982290000|2021-08-03 09:18:10|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1
1627982310000|2021-08-03 09:18:30|1807|1804|1807|1804|1807|1804|1807|1804|0
1627982330000|2021-08-03 09:18:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|202
1627982340000|2021-08-03 09:19:00|1808|1805|1808|1805|1808|1805|1808|1805|13
1627982350000|2021-08-03 09:19:10|||||||||1
1627982380000|2021-08-03 09:19:40|||||||||1
1627982390000|2021-08-03 09:19:50|1808.2|1805.2|1808.8|1805.8|1809.3|1806.3|1808.2|1805.2|311
1627982410000|2021-08-03 09:20:10|||||||||2
1627982430000|2021-08-03 09:20:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|5
1627982440000|2021-08-03 09:20:40|||||||||1
1627982450000|2021-08-03 09:20:50|||||||||1
1627982490000|2021-08-03 09:21:30|||||||||10
1627982500000|2021-08-03 09:21:40|||||||||8
1627982520000|2021-08-03 09:22:00|1807.3|1804.3|1808.1|1805.1|1808.4|1805.4|1807.3|1804.3|11
1627982530000|2021-08-03 09:22:10|1808.4|1805.4|1807.8|1804.8|1808.4|1805.4|1807.8|1804.8|7
1627982550000|2021-08-03 09:22:30|||||||||2
1627982580000|2021-08-03 09:23:00|||||||||2
1627982620000|2021-08-03 09:23:40|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1806.8|1803.8|20
1627982630000|2021-08-03 09:23:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627982640000|2021-08-03 09:24:00|||||||||2
1627982650000|2021-08-03 09:24:10|||||||||4
1627982700000|2021-08-03 09:25:00|||||||||2
1627982710000|2021-08-03 09:25:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1627982730000|2021-08-03 09:25:30|||||||||1
1627982760000|2021-08-03 09:26:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|8
1627982810000|2021-08-03 09:26:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|11
1627982830000|2021-08-03 09:27:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1627982860000|2021-08-03 09:27:40|1807.8|1804.8|1808.6|1805.6|1808.6|1805.6|1807.8|1804.8|1
1627982870000|2021-08-03 09:27:50|1809|1806|1809.3|1806.3|1809.3|1806.3|1809|1806|2
1627982880000|2021-08-03 09:28:00|1809.1|1806.1|1808.8|1805.8|1809.1|1806.1|1808.8|1805.8|0
1627982900000|2021-08-03 09:28:20|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|38
1627982920000|2021-08-03 09:28:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1627982950000|2021-08-03 09:29:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1627982970000|2021-08-03 09:29:30|||||||||1
1627982980000|2021-08-03 09:29:40|||||||||1
1627982990000|2021-08-03 09:29:50|||||||||2
1627983010000|2021-08-03 09:30:10|||||||||1
1627983050000|2021-08-03 09:30:50|||||||||1
1627983110000|2021-08-03 09:31:50|||||||||1
1627983120000|2021-08-03 09:32:00|||||||||1
1627983180000|2021-08-03 09:33:00|||||||||1
1627983190000|2021-08-03 09:33:10|1808.2|1805.2|1808.6|1805.6|1808.6|1805.6|1808.2|1805.2|17
1627983220000|2021-08-03 09:33:40|||||||||1
1627983240000|2021-08-03 09:34:00|||||||||3
1627983250000|2021-08-03 09:34:10|||||||||1
1627983260000|2021-08-03 09:34:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|23
1627983270000|2021-08-03 09:34:30|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|1
1627983280000|2021-08-03 09:34:40|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|0
1627983340000|2021-08-03 09:35:40|||||||||1
1627983350000|2021-08-03 09:35:50|||||||||4
1627983410000|2021-08-03 09:36:50|||||||||1
1627983420000|2021-08-03 09:37:00|||||||||2
1627983470000|2021-08-03 09:37:50|||||||||1
1627983530000|2021-08-03 09:38:50|||||||||2
1627983540000|2021-08-03 09:39:00|||||||||2
1627983560000|2021-08-03 09:39:20|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|7
1627983570000|2021-08-03 09:39:30|||||||||1
1627983580000|2021-08-03 09:39:40|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1627983590000|2021-08-03 09:39:50|||||||||2
1627983650000|2021-08-03 09:40:50|||||||||3
1627983660000|2021-08-03 09:41:00|||||||||1
1627983710000|2021-08-03 09:41:50|||||||||1
1627983730000|2021-08-03 09:42:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1627983770000|2021-08-03 09:42:50|||||||||11
1627983780000|2021-08-03 09:43:00|1809|1806|1809.6|1806.6|1809.6|1806.6|1809|1806|1
1627983790000|2021-08-03 09:43:10|1809.4|1806.4|1808.8|1805.8|1809.4|1806.4|1808.8|1805.8|4
1627983810000|2021-08-03 09:43:30|||||||||16
1627983830000|2021-08-03 09:43:50|||||||||1
1627983840000|2021-08-03 09:44:00|||||||||3
1627983890000|2021-08-03 09:44:50|||||||||1
1627983920000|2021-08-03 09:45:20|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|12
1627983960000|2021-08-03 09:46:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|6
1627983980000|2021-08-03 09:46:20|||||||||1
1627983990000|2021-08-03 09:46:30|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|9
1627984000000|2021-08-03 09:46:40|||||||||1
1627984010000|2021-08-03 09:46:50|1808.8|1805.8|1809.3|1806.3|1809.3|1806.3|1808.8|1805.8|6
1627984020000|2021-08-03 09:47:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1627984070000|2021-08-03 09:47:50|||||||||1
1627984130000|2021-08-03 09:48:50|1808.3|1805.3|1808|1805|1808.3|1805.3|1808|1805|7
1627984140000|2021-08-03 09:49:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|2
1627984190000|2021-08-03 09:49:50|1807|1804|1807|1804|1807|1804|1807|1804|24
1627984210000|2021-08-03 09:50:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1627984230000|2021-08-03 09:50:30|1807|1804|1807|1804|1807|1804|1807|1804|0
1627984250000|2021-08-03 09:50:50|1806.8|1803.8|1807|1804|1807|1804|1806.8|1803.8|7
1627984260000|2021-08-03 09:51:00|1806.2|1803.2|1806|1803|1806.2|1803.2|1806|1803|5
1627984270000|2021-08-03 09:51:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|13
1627984290000|2021-08-03 09:51:30|1806|1803|1805.2|1802.2|1806|1803|1805.2|1802.2|25
1627984300000|2021-08-03 09:51:40|||||||||12
1627984310000|2021-08-03 09:51:50|1805.4|1802.4|1806.8|1803.8|1806.8|1803.8|1805.4|1802.4|22
1627984320000|2021-08-03 09:52:00|1806.5|1803.5|1806.5|1803.5|1806.8|1803.8|1806.5|1803.5|2
1627984330000|2021-08-03 09:52:10|1806|1803|1806|1803|1806|1803|1806|1803|15
1627984340000|2021-08-03 09:52:20|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.5|1803.5|6
1627984360000|2021-08-03 09:52:40|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.5|1803.5|11
1627984380000|2021-08-03 09:53:00|||||||||1
1627984420000|2021-08-03 09:53:40|||||||||1
1627984430000|2021-08-03 09:53:50|1807|1804|1807|1804|1807|1804|1807|1804|3
1627984460000|2021-08-03 09:54:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|13
1627984480000|2021-08-03 09:54:40|||||||||1
1627984530000|2021-08-03 09:55:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1627984540000|2021-08-03 09:55:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627984560000|2021-08-03 09:56:00|1808|1805|1808|1805|1808|1805|1808|1805|1
1627984600000|2021-08-03 09:56:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|8
1627984610000|2021-08-03 09:56:50|||||||||1
1627984640000|2021-08-03 09:57:20|1808|1805|1808.2|1805.2|1808.2|1805.2|1807.8|1804.8|6
1627984650000|2021-08-03 09:57:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|8
1627984680000|2021-08-03 09:58:00|1808|1805|1808|1805|1808|1805|1808|1805|1
1627984730000|2021-08-03 09:58:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1
1627984750000|2021-08-03 09:59:10|1808|1805|1808|1805|1808|1805|1808|1805|0
1627984770000|2021-08-03 09:59:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|9
1627984780000|2021-08-03 09:59:40|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|0
1627984800000|2021-08-03 10:00:00|||||||||1
1627984810000|2021-08-03 10:00:10|1808.6|1805.6|1808|1805|1808.6|1805.6|1808|1805|2
1627984830000|2021-08-03 10:00:30|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627984850000|2021-08-03 10:00:50|1807.6|1804.6|1807|1804|1807.6|1804.6|1807|1804|11
1627984880000|2021-08-03 10:01:20|||||||||1
1627984890000|2021-08-03 10:01:30|1807.2|1804.2|1807.8|1804.8|1807.8|1804.8|1807.2|1804.2|15
1627984900000|2021-08-03 10:01:40|||||||||1
1627984910000|2021-08-03 10:01:50|1807.3|1804.3|1807|1804|1807.3|1804.3|1807|1804|1
1627984920000|2021-08-03 10:02:00|||||||||3
1627984970000|2021-08-03 10:02:50|||||||||1
1627984980000|2021-08-03 10:03:00|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|90
1627984990000|2021-08-03 10:03:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1627985020000|2021-08-03 10:03:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|7
1627985040000|2021-08-03 10:04:00|||||||||10
1627985140000|2021-08-03 10:05:40|||||||||13
1627985150000|2021-08-03 10:05:50|||||||||6
1627985160000|2021-08-03 10:06:00|||||||||6
1627985180000|2021-08-03 10:06:20|||||||||1
1627985210000|2021-08-03 10:06:50|||||||||11
1627985220000|2021-08-03 10:07:00|||||||||1
1627985230000|2021-08-03 10:07:10|||||||||1
1627985270000|2021-08-03 10:07:50|||||||||2
1627985310000|2021-08-03 10:08:30|1806|1803|1806|1803|1806|1803|1806|1803|6
1627985320000|2021-08-03 10:08:40|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|11
1627985360000|2021-08-03 10:09:20|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|1806.6|1803.6|2
1627985370000|2021-08-03 10:09:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1627985390000|2021-08-03 10:09:50|1807|1804|1807|1804|1807|1804|1807|1804|5
1627985410000|2021-08-03 10:10:10|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1627985420000|2021-08-03 10:10:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|11
1627985430000|2021-08-03 10:10:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|0
1627985440000|2021-08-03 10:10:40|||||||||5
1627985450000|2021-08-03 10:10:50|||||||||1
1627985460000|2021-08-03 10:11:00|||||||||11
1627985470000|2021-08-03 10:11:10|||||||||3
1627985480000|2021-08-03 10:11:20|1805.5|1802.5|1804.8|1801.8|1805.5|1802.5|1804.8|1801.8|2
1627985490000|2021-08-03 10:11:30|||||||||2
1627985510000|2021-08-03 10:11:50|||||||||1
1627985530000|2021-08-03 10:12:10|||||||||1
1627985540000|2021-08-03 10:12:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|5
1627985550000|2021-08-03 10:12:30|1805|1802|1804.8|1801.8|1805|1802|1804.8|1801.8|2
1627985560000|2021-08-03 10:12:40|1805.8|1802.8|1804.2|1801.2|1805.8|1802.8|1804.2|1801.2|94
1627985570000|2021-08-03 10:12:50|||||||||8
1627985580000|2021-08-03 10:13:00|||||||||1
1627985620000|2021-08-03 10:13:40|||||||||3
1627985640000|2021-08-03 10:14:00|1804|1801|1803.2|1800.2|1804|1801|1803.2|1800.2|31
1627985650000|2021-08-03 10:14:10|||||||||5
1627985660000|2021-08-03 10:14:20|||||||||1
1627985690000|2021-08-03 10:14:50|||||||||12
1627985710000|2021-08-03 10:15:10|||||||||10
1627985720000|2021-08-03 10:15:20|||||||||11
1627985750000|2021-08-03 10:15:50|||||||||10
1627985760000|2021-08-03 10:16:00|||||||||10
1627985770000|2021-08-03 10:16:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|22
1627985790000|2021-08-03 10:16:30|1803.2|1800.2|1804|1801|1804|1801|1803.2|1800.2|20
1627985810000|2021-08-03 10:16:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1627985820000|2021-08-03 10:17:00|||||||||4
1627985870000|2021-08-03 10:17:50|1804|1801|1804|1801|1804|1801|1804|1801|20
1627985880000|2021-08-03 10:18:00|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1
1627985890000|2021-08-03 10:18:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1627985930000|2021-08-03 10:18:50|||||||||3
1627985940000|2021-08-03 10:19:00|||||||||10
1627985960000|2021-08-03 10:19:20|||||||||1
1627986010000|2021-08-03 10:20:10|||||||||1
1627986040000|2021-08-03 10:20:40|||||||||1
1627986110000|2021-08-03 10:21:50|||||||||7
1627986130000|2021-08-03 10:22:10|||||||||2
1627986220000|2021-08-03 10:23:40|||||||||1
1627986230000|2021-08-03 10:23:50|||||||||1
1627986240000|2021-08-03 10:24:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|49
1627986270000|2021-08-03 10:24:30|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|7
1627986290000|2021-08-03 10:24:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1627986300000|2021-08-03 10:25:00|1803|1800|1802.2|1799.2|1803|1800|1802.2|1799.2|6
1627986310000|2021-08-03 10:25:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|15
1627986340000|2021-08-03 10:25:40|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|1802.2|1799.2|0
1627986350000|2021-08-03 10:25:50|1803|1800|1803|1800|1803|1800|1803|1800|8
1627986360000|2021-08-03 10:26:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627986390000|2021-08-03 10:26:30|1804|1801|1804|1801|1804|1801|1804|1801|12
1627986400000|2021-08-03 10:26:40|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|1803.4|1800.4|9
1627986420000|2021-08-03 10:27:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627986430000|2021-08-03 10:27:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1627986440000|2021-08-03 10:27:20|||||||||1
1627986470000|2021-08-03 10:27:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|2
1627986510000|2021-08-03 10:28:30|1804|1801|1804|1801|1804|1801|1804|1801|50
1627986540000|2021-08-03 10:29:00|||||||||7
1627986570000|2021-08-03 10:29:30|1803.8|1800.8|1803.2|1800.2|1803.8|1800.8|1803.2|1800.2|10
1627986580000|2021-08-03 10:29:40|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|6
1627986600000|2021-08-03 10:30:00|||||||||1
1627986640000|2021-08-03 10:30:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627986650000|2021-08-03 10:30:50|1804|1801|1804|1801|1804|1801|1804|1801|1
1627986660000|2021-08-03 10:31:00|||||||||2
1627986690000|2021-08-03 10:31:30|||||||||1
1627986700000|2021-08-03 10:31:40|||||||||6
1627986710000|2021-08-03 10:31:50|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|2
1627986720000|2021-08-03 10:32:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627986770000|2021-08-03 10:32:50|||||||||3
1627986830000|2021-08-03 10:33:50|||||||||1
1627986840000|2021-08-03 10:34:00|||||||||2
1627986850000|2021-08-03 10:34:10|1804|1801|1804|1801|1804|1801|1804|1801|4
1627986870000|2021-08-03 10:34:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627986890000|2021-08-03 10:34:50|1804|1801|1804|1801|1804|1801|1804|1801|1
1627986900000|2021-08-03 10:35:00|||||||||1
1627986930000|2021-08-03 10:35:30|1806|1803|1805.8|1802.8|1806|1803|1805.8|1802.8|61
1627986940000|2021-08-03 10:35:40|1806|1803|1806|1803|1806|1803|1806|1803|0
1627986950000|2021-08-03 10:35:50|||||||||1
1627986980000|2021-08-03 10:36:20|1805.8|1802.8|1805.2|1802.2|1805.8|1802.8|1805.2|1802.2|4
1627986990000|2021-08-03 10:36:30|||||||||10
1627987010000|2021-08-03 10:36:50|||||||||3
1627987070000|2021-08-03 10:37:50|||||||||1
1627987130000|2021-08-03 10:38:50|||||||||1
1627987190000|2021-08-03 10:39:50|||||||||1
1627987200000|2021-08-03 10:40:00|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|1807.2|1804.2|24
1627987210000|2021-08-03 10:40:10|1807|1804|1807|1804|1807|1804|1807|1804|2
1627987220000|2021-08-03 10:40:20|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|52
1627987230000|2021-08-03 10:40:30|1806|1803|1806|1803|1806|1803|1806|1803|0
1627987240000|2021-08-03 10:40:40|1806.4|1803.4|1807|1804|1807|1804|1806.4|1803.4|14
1627987270000|2021-08-03 10:41:10|1806.5|1803.5|1806|1803|1806.5|1803.5|1806|1803|8
1627987280000|2021-08-03 10:41:20|||||||||2
1627987310000|2021-08-03 10:41:50|1806.2|1803.2|1806|1803|1806.2|1803.2|1806|1803|2
1627987320000|2021-08-03 10:42:00|1805.7|1802.7|1805.2|1802.2|1805.7|1802.7|1805.2|1802.2|1
1627987370000|2021-08-03 10:42:50|1805.4|1802.4|1806|1803|1806|1803|1805.4|1802.4|24
1627987380000|2021-08-03 10:43:00|||||||||2
1627987390000|2021-08-03 10:43:10|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1
1627987430000|2021-08-03 10:43:50|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1
1627987460000|2021-08-03 10:44:20|1805|1802|1805|1802|1805|1802|1805|1802|4
1627987490000|2021-08-03 10:44:50|||||||||1
1627987500000|2021-08-03 10:45:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|7
1627987510000|2021-08-03 10:45:10|1803.2|1800.2|1804.2|1801.2|1804.2|1801.2|1803.2|1800.2|7
1627987540000|2021-08-03 10:45:40|1804|1801|1803.7|1800.7|1804|1801|1803.7|1800.7|3
1627987550000|2021-08-03 10:45:50|1804|1801|1804|1801|1804|1801|1804|1801|0
1627987560000|2021-08-03 10:46:00|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627987570000|2021-08-03 10:46:10|1804|1801|1804|1801|1804|1801|1804|1801|0
1627987590000|2021-08-03 10:46:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627987600000|2021-08-03 10:46:40|||||||||1
1627987610000|2021-08-03 10:46:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|4
1627987670000|2021-08-03 10:47:50|||||||||1
1627987700000|2021-08-03 10:48:20|||||||||1
1627987720000|2021-08-03 10:48:40|||||||||1
1627987730000|2021-08-03 10:48:50|||||||||4
1627987740000|2021-08-03 10:49:00|1803|1800|1803|1800|1803|1800|1803|1800|2
1627987750000|2021-08-03 10:49:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627987760000|2021-08-03 10:49:20|1803.7|1800.7|1803.2|1800.2|1804|1801|1803|1800|35
1627987770000|2021-08-03 10:49:30|||||||||8
1627987780000|2021-08-03 10:49:40|1803|1800|1803.2|1800.2|1803.2|1800.2|1803|1800|29
1627987790000|2021-08-03 10:49:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1627987800000|2021-08-03 10:50:00|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627987830000|2021-08-03 10:50:30|1803|1800|1803|1800|1803|1800|1803|1800|1
1627987840000|2021-08-03 10:50:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627987850000|2021-08-03 10:50:50|1803.7|1800.7|1804|1801|1804|1801|1803.7|1800.7|10
1627987860000|2021-08-03 10:51:00|1803.8|1800.8|1803.2|1800.2|1803.8|1800.8|1803.2|1800.2|5
1627987870000|2021-08-03 10:51:10|||||||||8
1627987880000|2021-08-03 10:51:20|1803|1800|1803|1800|1803|1800|1803|1800|2
1627987900000|2021-08-03 10:51:40|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|3
1627987910000|2021-08-03 10:51:50|1803|1800|1803|1800|1803|1800|1803|1800|8
1627987950000|2021-08-03 10:52:30|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1627987970000|2021-08-03 10:52:50|||||||||1
1627987990000|2021-08-03 10:53:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1627988030000|2021-08-03 10:53:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|3
1627988050000|2021-08-03 10:54:10|1803|1800|1803|1800|1803|1800|1803|1800|0
1627988090000|2021-08-03 10:54:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1627988100000|2021-08-03 10:55:00|1803|1800|1803|1800|1803|1800|1803|1800|1
1627988130000|2021-08-03 10:55:30|1803.2|1800.2|1803.5|1800.5|1803.5|1800.5|1803.2|1800.2|11
1627988180000|2021-08-03 10:56:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627988190000|2021-08-03 10:56:30|1803.4|1800.4|1804|1801|1804|1801|1803.4|1800.4|12
1627988200000|2021-08-03 10:56:40|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|0
1627988210000|2021-08-03 10:56:50|1804|1801|1803.7|1800.7|1804|1801|1803.2|1800.2|14
1627988220000|2021-08-03 10:57:00|1803.4|1800.4|1803.2|1800.2|1803.7|1800.7|1803.2|1800.2|0
1627988260000|2021-08-03 10:57:40|||||||||1
1627988270000|2021-08-03 10:57:50|||||||||1
1627988370000|2021-08-03 10:59:30|||||||||3
1627988390000|2021-08-03 10:59:50|1803.8|1800.8|1804|1801|1804|1801|1803.8|1800.8|6
1627988400000|2021-08-03 11:00:00|||||||||6
1627988430000|2021-08-03 11:00:30|||||||||1
1627988450000|2021-08-03 11:00:50|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1
1627988510000|2021-08-03 11:01:50|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|1803.7|1800.7|2
1627988530000|2021-08-03 11:02:10|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|0
1627988540000|2021-08-03 11:02:20|1804|1801|1804|1801|1804|1801|1804|1801|2
1627988550000|2021-08-03 11:02:30|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|5
1627988580000|2021-08-03 11:03:00|||||||||1
1627988600000|2021-08-03 11:03:20|||||||||20
1627988630000|2021-08-03 11:03:50|||||||||1
1627988640000|2021-08-03 11:04:00|||||||||6
1627988660000|2021-08-03 11:04:20|||||||||1
1627988720000|2021-08-03 11:05:20|1804|1801|1804|1801|1804|1801|1804|1801|1
1627988750000|2021-08-03 11:05:50|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|6
1627988810000|2021-08-03 11:06:50|||||||||1
1627988830000|2021-08-03 11:07:10|||||||||11
1627988870000|2021-08-03 11:07:50|||||||||1
1627988890000|2021-08-03 11:08:10|1804.2|1801.2|1804|1801|1804.2|1801.2|1804|1801|18
1627988900000|2021-08-03 11:08:20|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1803.2|1800.2|1
1627988910000|2021-08-03 11:08:30|1805|1802|1805|1802|1805|1802|1805|1802|6
1627988920000|2021-08-03 11:08:40|||||||||1
1627988930000|2021-08-03 11:08:50|1807|1804|1807|1804|1807|1804|1807|1804|106
1627988940000|2021-08-03 11:09:00|1806.8|1803.8|1806|1803|1806.8|1803.8|1806|1803|5
1627988970000|2021-08-03 11:09:30|||||||||2
1627988990000|2021-08-03 11:09:50|||||||||1
1627989000000|2021-08-03 11:10:00|||||||||1
1627989050000|2021-08-03 11:10:50|||||||||1
1627989100000|2021-08-03 11:11:40|||||||||2
1627989110000|2021-08-03 11:11:50|||||||||10
1627989120000|2021-08-03 11:12:00|1806.2|1803.2|1805.2|1802.2|1806.2|1803.2|1805.2|1802.2|1
1627989170000|2021-08-03 11:12:50|||||||||1
1627989180000|2021-08-03 11:13:00|||||||||1
1627989230000|2021-08-03 11:13:50|||||||||1
1627989250000|2021-08-03 11:14:10|1805|1802|1805|1802|1805|1802|1805|1802|0
1627989290000|2021-08-03 11:14:50|||||||||1
1627989300000|2021-08-03 11:15:00|||||||||1
1627989350000|2021-08-03 11:15:50|||||||||3
1627989360000|2021-08-03 11:16:00|||||||||1
1627989380000|2021-08-03 11:16:20|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|1804.2|1801.2|3
1627989390000|2021-08-03 11:16:30|||||||||10
1627989410000|2021-08-03 11:16:50|||||||||4
1627989430000|2021-08-03 11:17:10|1804.7|1801.7|1805.2|1802.2|1805.2|1802.2|1804.7|1801.7|18
1627989440000|2021-08-03 11:17:20|1805|1802|1804.7|1801.7|1805|1802|1804.7|1801.7|1
1627989450000|2021-08-03 11:17:30|1804.5|1801.5|1805.2|1802.2|1805.2|1802.2|1804.2|1801.2|19
1627989460000|2021-08-03 11:17:40|1805|1802|1805|1802|1805|1802|1805|1802|1
1627989480000|2021-08-03 11:18:00|1804.2|1801.2|1804.8|1801.8|1804.8|1801.8|1804.2|1801.2|7
1627989490000|2021-08-03 11:18:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1627989500000|2021-08-03 11:18:20|||||||||1
1627989530000|2021-08-03 11:18:50|||||||||1
1627989570000|2021-08-03 11:19:30|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|8
1627989580000|2021-08-03 11:19:40|1806|1803|1805.2|1802.2|1806|1803|1805.2|1802.2|1
1627989600000|2021-08-03 11:20:00|1805.5|1802.5|1805.7|1802.7|1805.7|1802.7|1805.5|1802.5|5
1627989650000|2021-08-03 11:20:50|1805.5|1802.5|1805.2|1802.2|1805.5|1802.5|1805.2|1802.2|1
1627989680000|2021-08-03 11:21:20|||||||||1
1627989700000|2021-08-03 11:21:40|1805|1802|1805|1802|1805|1802|1805|1802|1
1627989720000|2021-08-03 11:22:00|1805.2|1802.2|1805.7|1802.7|1805.7|1802.7|1805.2|1802.2|16
1627989730000|2021-08-03 11:22:10|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|1805.2|1802.2|0
1627989780000|2021-08-03 11:23:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|2
1627989800000|2021-08-03 11:23:20|||||||||1
1627989820000|2021-08-03 11:23:40|1806.5|1803.5|1806.7|1803.7|1806.7|1803.7|1806.5|1803.5|1
1627989830000|2021-08-03 11:23:50|1806.2|1803.2|1807.2|1804.2|1807.2|1804.2|1806.2|1803.2|5
1627989840000|2021-08-03 11:24:00|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|1806.2|1803.2|8
1627989850000|2021-08-03 11:24:10|||||||||5
1627989920000|2021-08-03 11:25:20|||||||||2
1627989940000|2021-08-03 11:25:40|||||||||2
1627989950000|2021-08-03 11:25:50|||||||||1
1627989960000|2021-08-03 11:26:00|1806.5|1803.5|1806.7|1803.7|1807|1804|1806.5|1803.5|2
1627989990000|2021-08-03 11:26:30|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|0
1627990000000|2021-08-03 11:26:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|6
1627990010000|2021-08-03 11:26:50|1807|1804|1806.8|1803.8|1807|1804|1806.8|1803.8|1
1627990020000|2021-08-03 11:27:00|1807|1804|1807|1804|1807|1804|1807|1804|0
1627990030000|2021-08-03 11:27:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627990080000|2021-08-03 11:28:00|1807.5|1804.5|1808|1805|1808|1805|1807.5|1804.5|2
1627990090000|2021-08-03 11:28:10|1809|1806|1809|1806|1809|1806|1809|1806|13
1627990100000|2021-08-03 11:28:20|1809.3|1806.3|1809|1806|1809.3|1806.3|1809|1806|3
1627990120000|2021-08-03 11:28:40|1808.8|1805.8|1808.5|1805.5|1808.8|1805.8|1808.5|1805.5|6
1627990130000|2021-08-03 11:28:50|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808.3|1805.3|1
1627990190000|2021-08-03 11:29:50|1808.3|1805.3|1808.8|1805.8|1808.8|1805.8|1808.3|1805.3|2
1627990200000|2021-08-03 11:30:00|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1
1627990210000|2021-08-03 11:30:10|1809|1806|1808.8|1805.8|1809|1806|1808.8|1805.8|4
1627990220000|2021-08-03 11:30:20|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1627990240000|2021-08-03 11:30:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|22
1627990250000|2021-08-03 11:30:50|||||||||1
1627990260000|2021-08-03 11:31:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|17
1627990280000|2021-08-03 11:31:20|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1627990290000|2021-08-03 11:31:30|1807|1804|1807.3|1804.3|1807.3|1804.3|1807|1804|0
1627990310000|2021-08-03 11:31:50|||||||||17
1627990320000|2021-08-03 11:32:00|1807|1804|1806.8|1803.8|1807|1804|1806.8|1803.8|2
1627990350000|2021-08-03 11:32:30|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1627990370000|2021-08-03 11:32:50|||||||||1
1627990380000|2021-08-03 11:33:00|||||||||10
1627990390000|2021-08-03 11:33:10|||||||||1
1627990400000|2021-08-03 11:33:20|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.5|1803.5|5
1627990420000|2021-08-03 11:33:40|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.3|1803.3|1
1627990430000|2021-08-03 11:33:50|1807|1804|1807|1804|1807|1804|1807|1804|0
1627990440000|2021-08-03 11:34:00|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1806.8|1803.8|1
1627990450000|2021-08-03 11:34:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1627990470000|2021-08-03 11:34:30|1807.5|1804.5|1808|1805|1808|1805|1807.5|1804.5|2
1627990480000|2021-08-03 11:34:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|4
1627990510000|2021-08-03 11:35:10|||||||||1
1627990550000|2021-08-03 11:35:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|4
1627990610000|2021-08-03 11:36:50|1807.5|1804.5|1807.3|1804.3|1807.6|1804.6|1807.3|1804.3|1
1627990680000|2021-08-03 11:38:00|||||||||1
1627990700000|2021-08-03 11:38:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|7
1627990750000|2021-08-03 11:39:10|1808.1|1805.1|1808.3|1805.3|1808.3|1805.3|1808.1|1805.1|0
1627990760000|2021-08-03 11:39:20|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|5
1627990770000|2021-08-03 11:39:30|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|0
1627990800000|2021-08-03 11:40:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1
1627990810000|2021-08-03 11:40:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|0
1627990820000|2021-08-03 11:40:20|1808.3|1805.3|1808.1|1805.1|1808.3|1805.3|1808.1|1805.1|3
1627990850000|2021-08-03 11:40:50|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|13
1627990990000|2021-08-03 11:43:10|||||||||1
1627991030000|2021-08-03 11:43:50|||||||||1
1627991040000|2021-08-03 11:44:00|||||||||2
1627991090000|2021-08-03 11:44:50|||||||||1
1627991100000|2021-08-03 11:45:00|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|6
1627991110000|2021-08-03 11:45:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|2
1627991120000|2021-08-03 11:45:20|||||||||1
1627991180000|2021-08-03 11:46:20|||||||||1
1627991190000|2021-08-03 11:46:30|||||||||1
1627991200000|2021-08-03 11:46:40|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|2
1627991210000|2021-08-03 11:46:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|6
1627991230000|2021-08-03 11:47:10|||||||||1
1627991240000|2021-08-03 11:47:20|1805.1|1802.1|1805.3|1802.3|1805.8|1802.8|1805.1|1802.1|2
1627991250000|2021-08-03 11:47:30|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.3|1802.3|1
1627991270000|2021-08-03 11:47:50|||||||||1
1627991330000|2021-08-03 11:48:50|||||||||6
1627991360000|2021-08-03 11:49:20|||||||||1
1627991510000|2021-08-03 11:51:50|1805.6|1802.6|1805.8|1802.8|1805.8|1802.8|1805.6|1802.6|17
1627991520000|2021-08-03 11:52:00|1805.6|1802.6|1805.3|1802.3|1805.6|1802.6|1805.3|1802.3|0
1627991560000|2021-08-03 11:52:40|||||||||2
1627991580000|2021-08-03 11:53:00|||||||||4
1627991630000|2021-08-03 11:53:50|||||||||1
1627991640000|2021-08-03 11:54:00|1804.3|1801.3|1805.1|1802.1|1805.1|1802.1|1804.3|1801.3|30
1627991650000|2021-08-03 11:54:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.1|1802.1|1
1627991670000|2021-08-03 11:54:30|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1627991680000|2021-08-03 11:54:40|||||||||1
1627991700000|2021-08-03 11:55:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|9
1627991750000|2021-08-03 11:55:50|||||||||4
1627991790000|2021-08-03 11:56:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|14
1627991820000|2021-08-03 11:57:00|||||||||1
1627991830000|2021-08-03 11:57:10|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1
1627991850000|2021-08-03 11:57:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|2
1627991860000|2021-08-03 11:57:40|1806.1|1803.1|1805.8|1802.8|1806.1|1803.1|1805.8|1802.8|30
1627991870000|2021-08-03 11:57:50|1805.3|1802.3|1805.6|1802.6|1806.3|1803.3|1805.3|1802.3|11
1627991880000|2021-08-03 11:58:00|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|2
1627991890000|2021-08-03 11:58:10|||||||||2
1627991900000|2021-08-03 11:58:20|||||||||3
1627991910000|2021-08-03 11:58:30|||||||||2
1627991920000|2021-08-03 11:58:40|||||||||2
1627991930000|2021-08-03 11:58:50|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1627991940000|2021-08-03 11:59:00|1805.9|1802.9|1805.9|1802.9|1806.9|1803.9|1805.9|1802.9|2
1627991950000|2021-08-03 11:59:10|||||||||2
1627991960000|2021-08-03 11:59:20|||||||||2
1627991970000|2021-08-03 11:59:30|1805.6|1802.6|1806.4|1803.4|1806.9|1803.9|1805.6|1802.6|277
1627991980000|2021-08-03 11:59:40|||||||||1
1627991990000|2021-08-03 11:59:50|1807.7|1804.7|1807.2|1804.2|1807.7|1804.7|1806.9|1803.9|23
1627992000000|2021-08-03 12:00:00|1808|1805|1808.4|1805.4|1809.4|1806.4|1807.9|1804.9|50
1627992010000|2021-08-03 12:00:10|1808.2|1805.2|1808.4|1805.4|1808.4|1805.4|1808.2|1805.2|6
1627992020000|2021-08-03 12:00:20|1808.2|1805.2|1808.2|1805.2|1808.4|1805.4|1808.2|1805.2|3
1627992030000|2021-08-03 12:00:30|1808.4|1805.4|1807.7|1804.7|1808.4|1805.4|1807.7|1804.7|15
1627992040000|2021-08-03 12:00:40|||||||||2
1627992050000|2021-08-03 12:00:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|7
1627992060000|2021-08-03 12:01:00|1808.2|1805.2|1808.9|1805.9|1809.4|1806.4|1807.9|1804.9|12
1627992070000|2021-08-03 12:01:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|0
1627992080000|2021-08-03 12:01:20|||||||||2
1627992090000|2021-08-03 12:01:30|1809.2|1806.2|1809.4|1806.4|1809.7|1806.7|1808.4|1805.4|22
1627992100000|2021-08-03 12:01:40|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1
1627992110000|2021-08-03 12:01:50|1810.4|1807.4|1809.4|1806.4|1810.4|1807.4|1809.4|1806.4|20
1627992130000|2021-08-03 12:02:10|||||||||1
1627992140000|2021-08-03 12:02:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|16
1627992150000|2021-08-03 12:02:30|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|12
1627992160000|2021-08-03 12:02:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1627992170000|2021-08-03 12:02:50|1812.4|1809.4|1811.4|1808.4|1812.4|1809.4|1811.4|1808.4|9
1627992180000|2021-08-03 12:03:00|1811.2|1808.2|1810.9|1807.9|1811.2|1808.2|1810.9|1807.9|1
1627992190000|2021-08-03 12:03:10|1810.7|1807.7|1812.4|1809.4|1812.4|1809.4|1810.7|1807.7|38
1627992200000|2021-08-03 12:03:20|1812.2|1809.2|1812.4|1809.4|1812.4|1809.4|1812.2|1809.2|4
1627992210000|2021-08-03 12:03:30|1811.7|1808.7|1813.4|1810.4|1813.4|1810.4|1811.7|1808.7|76
1627992220000|2021-08-03 12:03:40|||||||||3
1627992230000|2021-08-03 12:03:50|1813.7|1810.7|1814.5|1811.5|1814.5|1811.5|1813.7|1810.7|33
1627992240000|2021-08-03 12:04:00|1814|1811|1813.5|1810.5|1814|1811|1813.5|1810.5|39
1627992260000|2021-08-03 12:04:20|1813.7|1810.7|1813.5|1810.5|1813.7|1810.7|1813.5|1810.5|3
1627992270000|2021-08-03 12:04:30|1812.9|1809.9|1813.2|1810.2|1813.2|1810.2|1812.7|1809.7|8
1627992280000|2021-08-03 12:04:40|1812.7|1809.7|1813.5|1810.5|1813.5|1810.5|1812.7|1809.7|5
1627992300000|2021-08-03 12:05:00|||||||||9
1627992310000|2021-08-03 12:05:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|12
1627992320000|2021-08-03 12:05:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|26
1627992330000|2021-08-03 12:05:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1627992340000|2021-08-03 12:05:40|1811.5|1808.5|1810.9|1807.9|1811.5|1808.5|1810.9|1807.9|3
1627992360000|2021-08-03 12:06:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|3
1627992370000|2021-08-03 12:06:10|||||||||2
1627992380000|2021-08-03 12:06:20|||||||||1
1627992390000|2021-08-03 12:06:30|1810.2|1807.2|1810.2|1807.2|1810.5|1807.5|1810.2|1807.2|10
1627992400000|2021-08-03 12:06:40|1810.5|1807.5|1811.5|1808.5|1811.5|1808.5|1810.5|1807.5|52
1627992410000|2021-08-03 12:06:50|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|14
1627992430000|2021-08-03 12:07:10|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|4
1627992460000|2021-08-03 12:07:40|||||||||1
1627992470000|2021-08-03 12:07:50|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.9|1806.9|7
1627992480000|2021-08-03 12:08:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1627992490000|2021-08-03 12:08:10|1810.9|1807.9|1810.7|1807.7|1811.2|1808.2|1810.7|1807.7|6
1627992500000|2021-08-03 12:08:20|1809.9|1806.9|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|16
1627992510000|2021-08-03 12:08:30|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.7|1806.7|10
1627992520000|2021-08-03 12:08:40|1809.9|1806.9|1809.7|1806.7|1810|1807|1809.7|1806.7|12
1627992540000|2021-08-03 12:09:00|1809.5|1806.5|1809.9|1806.9|1809.9|1806.9|1809.5|1806.5|1
1627992550000|2021-08-03 12:09:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|21
1627992560000|2021-08-03 12:09:20|1809.9|1806.9|1810.7|1807.7|1810.7|1807.7|1809.9|1806.9|4
1627992570000|2021-08-03 12:09:30|||||||||1
1627992580000|2021-08-03 12:09:40|||||||||2
1627992590000|2021-08-03 12:09:50|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|23
1627992600000|2021-08-03 12:10:00|1810.9|1807.9|1810.2|1807.2|1810.9|1807.9|1809.9|1806.9|15
1627992610000|2021-08-03 12:10:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|3
1627992620000|2021-08-03 12:10:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|2
1627992630000|2021-08-03 12:10:30|||||||||1
1627992640000|2021-08-03 12:10:40|1810.9|1807.9|1811.7|1808.7|1811.7|1808.7|1810.9|1807.9|12
1627992650000|2021-08-03 12:10:50|1812.5|1809.5|1812.7|1809.7|1812.7|1809.7|1812.5|1809.5|20
1627992660000|2021-08-03 12:11:00|1812.2|1809.2|1811.7|1808.7|1812.2|1809.2|1811.7|1808.7|17
1627992670000|2021-08-03 12:11:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1627992680000|2021-08-03 12:11:20|1810.5|1807.5|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|10
1627992690000|2021-08-03 12:11:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|0
1627992700000|2021-08-03 12:11:40|||||||||6
1627992710000|2021-08-03 12:11:50|||||||||5
1627992720000|2021-08-03 12:12:00|||||||||1
1627992740000|2021-08-03 12:12:20|||||||||4
1627992750000|2021-08-03 12:12:30|||||||||2
1627992760000|2021-08-03 12:12:40|||||||||1
1627992770000|2021-08-03 12:12:50|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|26
1627992780000|2021-08-03 12:13:00|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|5
1627992790000|2021-08-03 12:13:10|1808.2|1805.2|1808.5|1805.5|1808.5|1805.5|1808.2|1805.2|8
1627992810000|2021-08-03 12:13:30|||||||||2
1627992820000|2021-08-03 12:13:40|||||||||4
1627992850000|2021-08-03 12:14:10|1808.9|1805.9|1808.5|1805.5|1809.2|1806.2|1808.5|1805.5|11
1627992860000|2021-08-03 12:14:20|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|1808.7|1805.7|2
1627992870000|2021-08-03 12:14:30|1809.5|1806.5|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|19
1627992880000|2021-08-03 12:14:40|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|3
1627992890000|2021-08-03 12:14:50|1810.5|1807.5|1809.9|1806.9|1810.5|1807.5|1809.9|1806.9|3
1627992900000|2021-08-03 12:15:00|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1
1627992910000|2021-08-03 12:15:10|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|4
1627992920000|2021-08-03 12:15:20|||||||||1
1627992940000|2021-08-03 12:15:40|1809.5|1806.5|1809.7|1806.7|1809.7|1806.7|1809.5|1806.5|7
1627992950000|2021-08-03 12:15:50|1809.2|1806.2|1808.7|1805.7|1809.2|1806.2|1808.5|1805.5|15
1627992960000|2021-08-03 12:16:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|4
1627992970000|2021-08-03 12:16:10|||||||||1
1627992980000|2021-08-03 12:16:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|22
1627993000000|2021-08-03 12:16:40|||||||||2
1627993020000|2021-08-03 12:17:00|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|23
1627993050000|2021-08-03 12:17:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|8
1627993060000|2021-08-03 12:17:40|||||||||1
1627993070000|2021-08-03 12:17:50|||||||||3
1627993080000|2021-08-03 12:18:00|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|6
1627993110000|2021-08-03 12:18:30|||||||||1
1627993150000|2021-08-03 12:19:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1627993160000|2021-08-03 12:19:20|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|8
1627993170000|2021-08-03 12:19:30|1807.3|1804.3|1806.7|1803.7|1807.3|1804.3|1806.7|1803.7|11
1627993200000|2021-08-03 12:20:00|||||||||1
1627993210000|2021-08-03 12:20:10|||||||||19
1627993220000|2021-08-03 12:20:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|4
1627993230000|2021-08-03 12:20:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|0
1627993240000|2021-08-03 12:20:40|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.2|1804.2|15
1627993250000|2021-08-03 12:20:50|1806.9|1803.9|1806.7|1803.7|1806.9|1803.9|1806.7|1803.7|3
1627993270000|2021-08-03 12:21:10|||||||||1
1627993280000|2021-08-03 12:21:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|65
1627993290000|2021-08-03 12:21:30|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1
1627993300000|2021-08-03 12:21:40|||||||||1
1627993310000|2021-08-03 12:21:50|||||||||6
1627993320000|2021-08-03 12:22:00|||||||||1
1627993330000|2021-08-03 12:22:10|1806.9|1803.9|1806.7|1803.7|1806.9|1803.9|1806.7|1803.7|6
1627993340000|2021-08-03 12:22:20|||||||||1
1627993350000|2021-08-03 12:22:30|||||||||1
1627993360000|2021-08-03 12:22:40|||||||||1
1627993370000|2021-08-03 12:22:50|||||||||1
1627993380000|2021-08-03 12:23:00|1806.5|1803.5|1804.9|1801.9|1806.5|1803.5|1804.9|1801.9|11
1627993390000|2021-08-03 12:23:10|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.4|1800.4|30
1627993400000|2021-08-03 12:23:20|1803.5|1800.5|1802.9|1799.9|1803.5|1800.5|1802.9|1799.9|7
1627993410000|2021-08-03 12:23:30|||||||||21
1627993420000|2021-08-03 12:23:40|1803.5|1800.5|1802.9|1799.9|1803.6|1800.6|1802.9|1799.9|6
1627993430000|2021-08-03 12:23:50|||||||||2
1627993440000|2021-08-03 12:24:00|1802.6|1799.6|1801.9|1798.9|1802.7|1799.7|1801.9|1798.9|80
1627993450000|2021-08-03 12:24:10|||||||||8
1627993460000|2021-08-03 12:24:20|||||||||1
1627993470000|2021-08-03 12:24:30|||||||||1
1627993480000|2021-08-03 12:24:40|||||||||1
1627993490000|2021-08-03 12:24:50|||||||||1
1627993500000|2021-08-03 12:25:00|1802.5|1799.5|1802.9|1799.9|1802.9|1799.9|1802.5|1799.5|49
1627993510000|2021-08-03 12:25:10|||||||||2
1627993520000|2021-08-03 12:25:20|1802.7|1799.7|1802.9|1799.9|1802.9|1799.9|1802.7|1799.7|5
1627993530000|2021-08-03 12:25:30|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|4
1627993540000|2021-08-03 12:25:40|||||||||5
1627993550000|2021-08-03 12:25:50|||||||||1
1627993560000|2021-08-03 12:26:00|1802.7|1799.7|1801.9|1798.9|1802.7|1799.7|1801.9|1798.9|65
1627993570000|2021-08-03 12:26:10|||||||||4
1627993580000|2021-08-03 12:26:20|||||||||1
1627993590000|2021-08-03 12:26:30|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|1802.4|1799.4|7
1627993600000|2021-08-03 12:26:40|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1627993610000|2021-08-03 12:26:50|||||||||1
1627993630000|2021-08-03 12:27:10|||||||||1
1627993640000|2021-08-03 12:27:20|||||||||1
1627993650000|2021-08-03 12:27:30|||||||||2
1627993660000|2021-08-03 12:27:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|32
1627993670000|2021-08-03 12:27:50|||||||||1
1627993680000|2021-08-03 12:28:00|||||||||5
1627993690000|2021-08-03 12:28:10|1804.9|1801.9|1805.9|1802.9|1805.9|1802.9|1804.9|1801.9|25
1627993700000|2021-08-03 12:28:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1627993720000|2021-08-03 12:28:40|1805.7|1802.7|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|2
1627993740000|2021-08-03 12:29:00|1805.4|1802.4|1805.9|1802.9|1805.9|1802.9|1805.4|1802.4|7
1627993760000|2021-08-03 12:29:20|1805.7|1802.7|1805.4|1802.4|1805.7|1802.7|1805.4|1802.4|2
1627993770000|2021-08-03 12:29:30|1805.7|1802.7|1804.9|1801.9|1805.7|1802.7|1804.9|1801.9|2
1627993800000|2021-08-03 12:30:00|1805.4|1802.4|1804.7|1801.7|1805.4|1802.4|1803.9|1800.9|41
1627993810000|2021-08-03 12:30:10|1804.4|1801.4|1804.4|1801.4|1804.7|1801.7|1804.4|1801.4|7
1627993820000|2021-08-03 12:30:20|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1804.7|1801.7|1
1627993840000|2021-08-03 12:30:40|1804.9|1801.9|1805.7|1802.7|1805.7|1802.7|1804.9|1801.9|9
1627993860000|2021-08-03 12:31:00|1805.4|1802.4|1805.7|1802.7|1805.7|1802.7|1805.4|1802.4|3
1627993870000|2021-08-03 12:31:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|31
1627993880000|2021-08-03 12:31:20|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|1806.7|1803.7|29
1627993890000|2021-08-03 12:31:30|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|106
1627993900000|2021-08-03 12:31:40|||||||||1
1627993920000|2021-08-03 12:32:00|||||||||3
1627993940000|2021-08-03 12:32:20|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|22
1627993950000|2021-08-03 12:32:30|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|7
1627993960000|2021-08-03 12:32:40|||||||||1
1627993970000|2021-08-03 12:32:50|1808.2|1805.2|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|1
1627993980000|2021-08-03 12:33:00|1807.2|1804.2|1807.2|1804.2|1807.5|1804.5|1807.2|1804.2|7
1627993990000|2021-08-03 12:33:10|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|7
1627994040000|2021-08-03 12:34:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|13
1627994100000|2021-08-03 12:35:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|5
1627994160000|2021-08-03 12:36:00|1807.7|1804.7|1806.9|1803.9|1807.7|1804.7|1806.9|1803.9|19
1627994180000|2021-08-03 12:36:20|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|14
1627994200000|2021-08-03 12:36:40|1805.7|1802.7|1804.9|1801.9|1805.7|1802.7|1804.9|1801.9|17
1627994210000|2021-08-03 12:36:50|||||||||1
1627994220000|2021-08-03 12:37:00|1805.4|1802.4|1804.9|1801.9|1805.7|1802.7|1804.9|1801.9|6
1627994250000|2021-08-03 12:37:30|1805.2|1802.2|1805.4|1802.4|1805.4|1802.4|1805.2|1802.2|2
1627994260000|2021-08-03 12:37:40|1805.1|1802.1|1804.9|1801.9|1805.1|1802.1|1804.9|1801.9|4
1627994270000|2021-08-03 12:37:50|||||||||4
1627994340000|2021-08-03 12:39:00|||||||||1
1627994350000|2021-08-03 12:39:10|||||||||1
1627994360000|2021-08-03 12:39:20|||||||||2
1627994400000|2021-08-03 12:40:00|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|1805.7|1802.7|50
1627994410000|2021-08-03 12:40:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1627994430000|2021-08-03 12:40:30|1806.5|1803.5|1806.7|1803.7|1806.7|1803.7|1806.4|1803.4|15
1627994440000|2021-08-03 12:40:40|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|0
1627994450000|2021-08-03 12:40:50|||||||||4
1627994460000|2021-08-03 12:41:00|||||||||11
1627994510000|2021-08-03 12:41:50|||||||||3
1627994560000|2021-08-03 12:42:40|||||||||1
1627994580000|2021-08-03 12:43:00|1808.2|1805.2|1808.2|1805.2|1808.5|1805.5|1808.2|1805.2|6
1627994590000|2021-08-03 12:43:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1627994660000|2021-08-03 12:44:20|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|1807.7|1804.7|4
1627994670000|2021-08-03 12:44:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|8
1627994710000|2021-08-03 12:45:10|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|23
1627994730000|2021-08-03 12:45:30|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|16
1627994740000|2021-08-03 12:45:40|||||||||3
1627994750000|2021-08-03 12:45:50|1804.9|1801.9|1805.1|1802.1|1805.1|1802.1|1804.3|1801.3|31
1627994760000|2021-08-03 12:46:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|28
1627994780000|2021-08-03 12:46:20|1805|1802|1805|1802|1805|1802|1805|1802|5
1627994790000|2021-08-03 12:46:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1627994800000|2021-08-03 12:46:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1627994850000|2021-08-03 12:47:30|1804.9|1801.9|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|29
1627994860000|2021-08-03 12:47:40|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|1805.1|1802.1|0
1627994880000|2021-08-03 12:48:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1627994890000|2021-08-03 12:48:10|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|1
1627994900000|2021-08-03 12:48:20|1805.1|1802.1|1805.1|1802.1|1805.3|1802.3|1805.1|1802.1|1
1627994910000|2021-08-03 12:48:30|1804.9|1801.9|1804.3|1801.3|1804.9|1801.9|1804.3|1801.3|5
1627994920000|2021-08-03 12:48:40|||||||||3
1627994930000|2021-08-03 12:48:50|||||||||3
1627994950000|2021-08-03 12:49:10|||||||||12
1627995000000|2021-08-03 12:50:00|||||||||3
1627995020000|2021-08-03 12:50:20|||||||||1
1627995070000|2021-08-03 12:51:10|||||||||5
1627995090000|2021-08-03 12:51:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|22
1627995100000|2021-08-03 12:51:40|||||||||4
1627995120000|2021-08-03 12:52:00|||||||||2
1627995130000|2021-08-03 12:52:10|||||||||1
1627995140000|2021-08-03 12:52:20|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|27
1627995160000|2021-08-03 12:52:40|||||||||1
1627995180000|2021-08-03 12:53:00|1805.7|1802.7|1805.3|1802.3|1805.7|1802.7|1805.3|1802.3|29
1627995230000|2021-08-03 12:53:50|1806.3|1803.3|1805.3|1802.3|1806.3|1803.3|1805.3|1802.3|8
1627995240000|2021-08-03 12:54:00|1805.9|1802.9|1805.3|1802.3|1805.9|1802.9|1805.3|1802.3|8
1627995250000|2021-08-03 12:54:10|||||||||1
1627995300000|2021-08-03 12:55:00|||||||||3
1627995350000|2021-08-03 12:55:50|||||||||1
1627995380000|2021-08-03 12:56:20|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|5
1627995390000|2021-08-03 12:56:30|||||||||27
1627995400000|2021-08-03 12:56:40|||||||||3
1627995410000|2021-08-03 12:56:50|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|7
1627995440000|2021-08-03 12:57:20|1806.3|1803.3|1807.1|1804.1|1807.1|1804.1|1806.3|1803.3|9
1627995450000|2021-08-03 12:57:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|3
1627995460000|2021-08-03 12:57:40|1807.9|1804.9|1809.1|1806.1|1809.1|1806.1|1807.9|1804.9|18
1627995470000|2021-08-03 12:57:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.1|1806.1|4
1627995480000|2021-08-03 12:58:00|||||||||3
1627995490000|2021-08-03 12:58:10|||||||||2
1627995500000|2021-08-03 12:58:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1627995530000|2021-08-03 12:58:50|||||||||4
1627995540000|2021-08-03 12:59:00|||||||||2
1627995550000|2021-08-03 12:59:10|1810.2|1807.2|1809.9|1806.9|1810.2|1807.2|1809.9|1806.9|1
1627995570000|2021-08-03 12:59:30|||||||||3
1627995600000|2021-08-03 13:00:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|24
1627995620000|2021-08-03 13:00:20|||||||||2
1627995630000|2021-08-03 13:00:30|||||||||1
1627995670000|2021-08-03 13:01:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|4
1627995680000|2021-08-03 13:01:20|1808.9|1805.9|1807.9|1804.9|1808.9|1805.9|1807.9|1804.9|27
1627995720000|2021-08-03 13:02:00|1807.5|1804.5|1806.9|1803.9|1807.5|1804.5|1806.9|1803.9|23
1627995730000|2021-08-03 13:02:10|||||||||10
1627995820000|2021-08-03 13:03:40|1807.9|1804.9|1807.9|1804.9|1808.2|1805.2|1807.9|1804.9|33
1627995840000|2021-08-03 13:04:00|||||||||12
1627995850000|2021-08-03 13:04:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|7
1627995870000|2021-08-03 13:04:30|1808.9|1805.9|1809.2|1806.2|1809.5|1806.5|1808.9|1805.9|8
1627995890000|2021-08-03 13:04:50|1808.9|1805.9|1809.7|1806.7|1809.7|1806.7|1808.9|1805.9|4
1627995900000|2021-08-03 13:05:00|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|12
1627995910000|2021-08-03 13:05:10|1809.4|1806.4|1808.9|1805.9|1809.7|1806.7|1808.9|1805.9|8
1627995920000|2021-08-03 13:05:20|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|2
1627995930000|2021-08-03 13:05:30|||||||||1
1627995960000|2021-08-03 13:06:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|14
1627995970000|2021-08-03 13:06:10|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|1
1627995980000|2021-08-03 13:06:20|1811.9|1808.9|1812.7|1809.7|1812.7|1809.7|1811.9|1808.9|342
1627995990000|2021-08-03 13:06:30|1812.2|1809.2|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|13
1627996000000|2021-08-03 13:06:40|1811.9|1808.9|1812.5|1809.5|1812.5|1809.5|1811.9|1808.9|16
1627996010000|2021-08-03 13:06:50|||||||||8
1627996040000|2021-08-03 13:07:20|1813.3|1810.3|1813.5|1810.5|1813.5|1810.5|1813.3|1810.3|11
1627996050000|2021-08-03 13:07:30|||||||||12
1627996060000|2021-08-03 13:07:40|1813.8|1810.8|1814.3|1811.3|1814.5|1811.5|1813.5|1810.5|11
1627996070000|2021-08-03 13:07:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|26
1627996080000|2021-08-03 13:08:00|1813.2|1810.2|1813.5|1810.5|1813.5|1810.5|1813.2|1810.2|9
1627996090000|2021-08-03 13:08:10|||||||||1
1627996140000|2021-08-03 13:09:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|2
1627996160000|2021-08-03 13:09:20|||||||||1
1627996170000|2021-08-03 13:09:30|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1627996180000|2021-08-03 13:09:40|1813.3|1810.3|1813|1810|1813.3|1810.3|1813|1810|9
1627996190000|2021-08-03 13:09:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|0
1627996200000|2021-08-03 13:10:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1627996210000|2021-08-03 13:10:10|1812.5|1809.5|1810.5|1807.5|1812.5|1809.5|1810.5|1807.5|21
1627996230000|2021-08-03 13:10:30|1810.7|1807.7|1809.9|1806.9|1810.7|1807.7|1809.9|1806.9|6
1627996240000|2021-08-03 13:10:40|1810.9|1807.9|1810.7|1807.7|1810.9|1807.9|1810.7|1807.7|1
1627996260000|2021-08-03 13:11:00|||||||||5
1627996290000|2021-08-03 13:11:30|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1627996310000|2021-08-03 13:11:50|||||||||5
1627996320000|2021-08-03 13:12:00|1810.7|1807.7|1809.9|1806.9|1810.7|1807.7|1809.9|1806.9|26
1627996330000|2021-08-03 13:12:10|||||||||1
1627996340000|2021-08-03 13:12:20|||||||||1
1627996350000|2021-08-03 13:12:30|1810.2|1807.2|1810.4|1807.4|1810.7|1807.7|1810.2|1807.2|9
1627996360000|2021-08-03 13:12:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1627996380000|2021-08-03 13:13:00|||||||||1
1627996390000|2021-08-03 13:13:10|1811.7|1808.7|1812.5|1809.5|1812.5|1809.5|1811.7|1808.7|146
1627996410000|2021-08-03 13:13:30|1812.9|1809.9|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|1
1627996420000|2021-08-03 13:13:40|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|5
1627996440000|2021-08-03 13:14:00|1812.7|1809.7|1812.7|1809.7|1812.9|1809.9|1812.2|1809.2|21
1627996450000|2021-08-03 13:14:10|1812.5|1809.5|1812.2|1809.2|1812.5|1809.5|1812.2|1809.2|3
1627996460000|2021-08-03 13:14:20|1812.7|1809.7|1811.9|1808.9|1812.7|1809.7|1811.9|1808.9|4
1627996480000|2021-08-03 13:14:40|||||||||5
1627996490000|2021-08-03 13:14:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|3
1627996500000|2021-08-03 13:15:00|1812.9|1809.9|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|10
1627996510000|2021-08-03 13:15:10|1813.2|1810.2|1812.7|1809.7|1813.2|1810.2|1812.7|1809.7|3
1627996540000|2021-08-03 13:15:40|||||||||1
1627996550000|2021-08-03 13:15:50|1813|1810|1813.2|1810.2|1813.2|1810.2|1813|1810|15
1627996560000|2021-08-03 13:16:00|1812.9|1809.9|1813.9|1810.9|1814.5|1811.5|1812.7|1809.7|77
1627996570000|2021-08-03 13:16:10|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1627996620000|2021-08-03 13:17:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1812.9|1809.9|16
1627996650000|2021-08-03 13:17:30|1812.9|1809.9|1814.5|1811.5|1814.5|1811.5|1812.9|1809.9|49
1627996670000|2021-08-03 13:17:50|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1815.2|1812.2|64
1627996680000|2021-08-03 13:18:00|1814.8|1811.8|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|21
1627996690000|2021-08-03 13:18:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|5
1627996700000|2021-08-03 13:18:20|1813.7|1810.7|1814.3|1811.3|1814.3|1811.3|1813.7|1810.7|9
1627996720000|2021-08-03 13:18:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|4
1627996740000|2021-08-03 13:19:00|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1812.2|1809.2|1
1627996750000|2021-08-03 13:19:10|1812.5|1809.5|1811.9|1808.9|1812.5|1809.5|1811.9|1808.9|10
1627996760000|2021-08-03 13:19:20|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1627996770000|2021-08-03 13:19:30|||||||||3
1627996780000|2021-08-03 13:19:40|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.5|1807.5|42
1627996790000|2021-08-03 13:19:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|41
1627996800000|2021-08-03 13:20:00|1810.9|1807.9|1810.2|1807.2|1811.5|1808.5|1810.2|1807.2|21
1627996810000|2021-08-03 13:20:10|1810.7|1807.7|1810.7|1807.7|1811|1808|1810.7|1807.7|35
1627996820000|2021-08-03 13:20:20|1810.5|1807.5|1809.5|1806.5|1810.5|1807.5|1809.5|1806.5|18
1627996830000|2021-08-03 13:20:30|1809.8|1806.8|1809.7|1806.7|1810.5|1807.5|1809.7|1806.7|22
1627996870000|2021-08-03 13:21:10|||||||||1
1627996880000|2021-08-03 13:21:20|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.9|1805.9|6
1627996890000|2021-08-03 13:21:30|||||||||1
1627996900000|2021-08-03 13:21:40|1808.4|1805.4|1808.1|1805.1|1808.4|1805.4|1808.1|1805.1|95
1627996910000|2021-08-03 13:21:50|1807.9|1804.9|1808.7|1805.7|1808.9|1805.9|1807.9|1804.9|6
1627996920000|2021-08-03 13:22:00|1809.7|1806.7|1810.2|1807.2|1810.2|1807.2|1809.7|1806.7|20
1627996930000|2021-08-03 13:22:10|1809.9|1806.9|1809.7|1806.7|1809.9|1806.9|1809.7|1806.7|1
1627996940000|2021-08-03 13:22:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|3
1627996950000|2021-08-03 13:22:30|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|15
1627996960000|2021-08-03 13:22:40|||||||||2
1627996980000|2021-08-03 13:23:00|||||||||2
1627997010000|2021-08-03 13:23:30|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1627997020000|2021-08-03 13:23:40|1809.5|1806.5|1809.9|1806.9|1809.9|1806.9|1808.9|1805.9|10
1627997040000|2021-08-03 13:24:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|12
1627997050000|2021-08-03 13:24:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627997060000|2021-08-03 13:24:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1627997070000|2021-08-03 13:24:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|5
1627997080000|2021-08-03 13:24:40|1810.2|1807.2|1810.2|1807.2|1810.5|1807.5|1810.2|1807.2|3
1627997090000|2021-08-03 13:24:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|2
1627997100000|2021-08-03 13:25:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1627997130000|2021-08-03 13:25:30|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.2|1807.2|3
1627997140000|2021-08-03 13:25:40|||||||||2
1627997200000|2021-08-03 13:26:40|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|16
1627997210000|2021-08-03 13:26:50|1810.2|1807.2|1810.5|1807.5|1810.5|1807.5|1810.2|1807.2|11
1627997230000|2021-08-03 13:27:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1
1627997260000|2021-08-03 13:27:40|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1627997300000|2021-08-03 13:28:20|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1810.2|1807.2|1
1627997310000|2021-08-03 13:28:30|1809.9|1806.9|1810.2|1807.2|1810.5|1807.5|1809.9|1806.9|8
1627997320000|2021-08-03 13:28:40|||||||||2
1627997340000|2021-08-03 13:29:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1627997350000|2021-08-03 13:29:10|||||||||1
1627997370000|2021-08-03 13:29:30|1810.2|1807.2|1810.7|1807.7|1810.7|1807.7|1810.2|1807.2|22
1627997380000|2021-08-03 13:29:40|1810.5|1807.5|1810.2|1807.2|1810.5|1807.5|1810.2|1807.2|1
1627997390000|2021-08-03 13:29:50|1810.5|1807.5|1810.7|1807.7|1810.7|1807.7|1810.5|1807.5|40
1627997400000|2021-08-03 13:30:00|1811.1|1808.1|1813.5|1810.5|1813.5|1810.5|1811.1|1808.1|149
1627997410000|2021-08-03 13:30:10|1812.7|1809.7|1812.5|1809.5|1812.7|1809.7|1812.2|1809.2|14
1627997420000|2021-08-03 13:30:20|1812.7|1809.7|1812.5|1809.5|1813.5|1810.5|1812.5|1809.5|12
1627997430000|2021-08-03 13:30:30|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|0
1627997440000|2021-08-03 13:30:40|1812.5|1809.5|1816.1|1813.1|1816.1|1813.1|1812.5|1809.5|29
1627997450000|2021-08-03 13:30:50|1815.7|1812.7|1819.5|1816.5|1820.3|1817.3|1815.5|1812.5|137
1627997460000|2021-08-03 13:31:00|1819.3|1816.3|1818.5|1815.5|1819.3|1816.3|1818.5|1815.5|2
1627997470000|2021-08-03 13:31:10|1817.9|1814.9|1817.5|1814.5|1817.9|1814.9|1817.5|1814.5|9
1627997480000|2021-08-03 13:31:20|1816.5|1813.5|1817|1814|1817|1814|1816.5|1813.5|15
1627997490000|2021-08-03 13:31:30|1817.3|1814.3|1818.5|1815.5|1818.5|1815.5|1817.3|1814.3|23
1627997500000|2021-08-03 13:31:40|1819|1816|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|14
1627997510000|2021-08-03 13:31:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1
1627997520000|2021-08-03 13:32:00|1819.5|1816.5|1818.5|1815.5|1819.5|1816.5|1818.5|1815.5|5
1627997530000|2021-08-03 13:32:10|1818|1815|1818|1815|1818|1815|1818|1815|25
1627997540000|2021-08-03 13:32:20|1818.5|1815.5|1819.5|1816.5|1819.5|1816.5|1818.5|1815.5|40
1627997550000|2021-08-03 13:32:30|1820.3|1817.3|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|37
1627997560000|2021-08-03 13:32:40|1820.5|1817.5|1821.5|1818.5|1821.5|1818.5|1820.5|1817.5|13
1627997570000|2021-08-03 13:32:50|1822.5|1819.5|1822.5|1819.5|1823.5|1820.5|1822.5|1819.5|56
1627997580000|2021-08-03 13:33:00|1823|1820|1824.5|1821.5|1824.5|1821.5|1822.5|1819.5|59
1627997590000|2021-08-03 13:33:10|1824.9|1821.9|1824.5|1821.5|1825.5|1822.5|1824|1821|55
1627997600000|2021-08-03 13:33:20|||||||||6
1627997610000|2021-08-03 13:33:30|1825.1|1822.1|1826.5|1823.5|1826.5|1823.5|1825.1|1822.1|29
1627997620000|2021-08-03 13:33:40|1826.3|1823.3|1826.5|1823.5|1826.5|1823.5|1825|1822|34
1627997630000|2021-08-03 13:33:50|1827.1|1824.1|1826.5|1823.5|1827.5|1824.5|1826.5|1823.5|50
1627997640000|2021-08-03 13:34:00|1826.2|1823.2|1825.9|1822.9|1827.1|1824.1|1825.9|1822.9|127
1627997650000|2021-08-03 13:34:10|1825.5|1822.5|1826.5|1823.5|1826.7|1823.7|1825.5|1822.5|58
1627997660000|2021-08-03 13:34:20|1826.8|1823.8|1827.6|1824.6|1828.1|1825.1|1826.8|1823.8|172
1627997670000|2021-08-03 13:34:30|1827.9|1824.9|1827.1|1824.1|1828.1|1825.1|1827.1|1824.1|10
1627997680000|2021-08-03 13:34:40|||||||||7
1627997690000|2021-08-03 13:34:50|1826.1|1823.1|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|34
1627997700000|2021-08-03 13:35:00|1825.7|1822.7|1825.9|1822.9|1826.1|1823.1|1825.1|1822.1|7
1627997710000|2021-08-03 13:35:10|1825.6|1822.6|1825.1|1822.1|1825.6|1822.6|1825.1|1822.1|11
1627997720000|2021-08-03 13:35:20|1825.7|1822.7|1825.3|1822.3|1826.1|1823.1|1825.1|1822.1|111
1627997730000|2021-08-03 13:35:30|1824.7|1821.7|1824.3|1821.3|1824.7|1821.7|1824|1821|30
1627997740000|2021-08-03 13:35:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|12
1627997750000|2021-08-03 13:35:50|1822.9|1819.9|1822.5|1819.5|1822.9|1819.9|1822.5|1819.5|18
1627997760000|2021-08-03 13:36:00|1822.3|1819.3|1822.3|1819.3|1822.5|1819.5|1821.5|1818.5|10
1627997770000|2021-08-03 13:36:10|1822.5|1819.5|1821.5|1818.5|1822.5|1819.5|1821.5|1818.5|9
1627997780000|2021-08-03 13:36:20|||||||||3
1627997790000|2021-08-03 13:36:30|1822.1|1819.1|1822.5|1819.5|1822.5|1819.5|1822.1|1819.1|12
1627997800000|2021-08-03 13:36:40|1823|1820|1823|1820|1823|1820|1823|1820|12
1627997810000|2021-08-03 13:36:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1627997820000|2021-08-03 13:37:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|36
1627997830000|2021-08-03 13:37:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|21
1627997840000|2021-08-03 13:37:20|1820.8|1817.8|1821.3|1818.3|1821.3|1818.3|1820.8|1817.8|32
1627997850000|2021-08-03 13:37:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|3
1627997860000|2021-08-03 13:37:40|1821.3|1818.3|1823|1820|1823|1820|1821.3|1818.3|110
1627997870000|2021-08-03 13:37:50|1823.3|1820.3|1824|1821|1824|1821|1823.3|1820.3|22
1627997880000|2021-08-03 13:38:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|5
1627997890000|2021-08-03 13:38:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|22
1627997900000|2021-08-03 13:38:20|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|27
1627997910000|2021-08-03 13:38:30|1822.5|1819.5|1822.3|1819.3|1822.5|1819.5|1822.3|1819.3|13
1627997920000|2021-08-03 13:38:40|||||||||6
1627997930000|2021-08-03 13:38:50|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|4
1627997940000|2021-08-03 13:39:00|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|1
1627997950000|2021-08-03 13:39:10|1823.8|1820.8|1823.5|1820.5|1823.8|1820.8|1823.5|1820.5|8
1627997960000|2021-08-03 13:39:20|1823.3|1820.3|1822.8|1819.8|1823.5|1820.5|1822.5|1819.5|35
1627997970000|2021-08-03 13:39:30|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|6
1627997980000|2021-08-03 13:39:40|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|12
1627997990000|2021-08-03 13:39:50|1823.5|1820.5|1822.8|1819.8|1823.5|1820.5|1822.8|1819.8|8
1627998000000|2021-08-03 13:40:00|1823.1|1820.1|1822.5|1819.5|1823.3|1820.3|1822.5|1819.5|6
1627998010000|2021-08-03 13:40:10|1822.8|1819.8|1823.3|1820.3|1823.3|1820.3|1822.8|1819.8|7
1627998020000|2021-08-03 13:40:20|1822.8|1819.8|1821.2|1818.2|1822.8|1819.8|1821.2|1818.2|13
1627998030000|2021-08-03 13:40:30|1821|1818|1821.5|1818.5|1821.5|1818.5|1821|1818|12
1627998040000|2021-08-03 13:40:40|1821.3|1818.3|1820.5|1817.5|1821.3|1818.3|1820.3|1817.3|11
1627998050000|2021-08-03 13:40:50|1820.8|1817.8|1821.3|1818.3|1821.3|1818.3|1820.5|1817.5|6
1627998070000|2021-08-03 13:41:10|1821.5|1818.5|1822|1819|1822.3|1819.3|1821.5|1818.5|14
1627998080000|2021-08-03 13:41:20|1821.5|1818.5|1821.8|1818.8|1822.3|1819.3|1821.5|1818.5|6
1627998090000|2021-08-03 13:41:30|1821.5|1818.5|1820.3|1817.3|1821.8|1818.8|1820.3|1817.3|11
1627998110000|2021-08-03 13:41:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|6
1627998120000|2021-08-03 13:42:00|1821.3|1818.3|1821.5|1818.5|1821.5|1818.5|1821.1|1818.1|28
1627998130000|2021-08-03 13:42:10|1822.1|1819.1|1822.3|1819.3|1822.5|1819.5|1822.1|1819.1|69
1627998140000|2021-08-03 13:42:20|1822.5|1819.5|1823.1|1820.1|1823.3|1820.3|1822.5|1819.5|38
1627998150000|2021-08-03 13:42:30|1823.3|1820.3|1823.1|1820.1|1823.3|1820.3|1823.1|1820.1|31
1627998160000|2021-08-03 13:42:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1627998170000|2021-08-03 13:42:50|1822.9|1819.9|1822.3|1819.3|1822.9|1819.9|1822.3|1819.3|15
1627998180000|2021-08-03 13:43:00|1821.5|1818.5|1822.1|1819.1|1822.1|1819.1|1821.5|1818.5|6
1627998190000|2021-08-03 13:43:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1627998200000|2021-08-03 13:43:20|1822.3|1819.3|1822|1819|1822.3|1819.3|1822|1819|10
1627998210000|2021-08-03 13:43:30|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1820.8|1817.8|17
1627998220000|2021-08-03 13:43:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1627998240000|2021-08-03 13:44:00|1821.3|1818.3|1820.3|1817.3|1821.3|1818.3|1820.3|1817.3|12
1627998250000|2021-08-03 13:44:10|1820|1817|1819.5|1816.5|1820.1|1817.1|1819.5|1816.5|20
1627998260000|2021-08-03 13:44:20|||||||||7
1627998270000|2021-08-03 13:44:30|||||||||5
1627998280000|2021-08-03 13:44:40|||||||||1
1627998300000|2021-08-03 13:45:00|1819.3|1816.3|1818.5|1815.5|1819.3|1816.3|1818.5|1815.5|5
1627998310000|2021-08-03 13:45:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|11
1627998320000|2021-08-03 13:45:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|6
1627998330000|2021-08-03 13:45:30|1819.8|1816.8|1819.5|1816.5|1819.8|1816.8|1819.5|1816.5|6
1627998340000|2021-08-03 13:45:40|1819.9|1816.9|1820.3|1817.3|1820.3|1817.3|1819.9|1816.9|8
1627998350000|2021-08-03 13:45:50|1820.1|1817.1|1819.5|1816.5|1820.1|1817.1|1819.5|1816.5|23
1627998360000|2021-08-03 13:46:00|1819.3|1816.3|1817.8|1814.8|1819.3|1816.3|1817.8|1814.8|7
1627998370000|2021-08-03 13:46:10|1818|1815|1817.5|1814.5|1818|1815|1817.5|1814.5|0
1627998380000|2021-08-03 13:46:20|1816.5|1813.5|1816.5|1813.5|1817|1814|1816.5|1813.5|37
1627998400000|2021-08-03 13:46:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|3
1627998420000|2021-08-03 13:47:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1627998430000|2021-08-03 13:47:10|||||||||2
1627998440000|2021-08-03 13:47:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|2
1627998450000|2021-08-03 13:47:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|12
1627998470000|2021-08-03 13:47:50|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1816.8|1813.8|11
1627998480000|2021-08-03 13:48:00|1817.1|1814.1|1816.5|1813.5|1817.1|1814.1|1816.5|1813.5|2
1627998490000|2021-08-03 13:48:10|1816.3|1813.3|1815.5|1812.5|1816.3|1813.3|1815.5|1812.5|6
1627998500000|2021-08-03 13:48:20|||||||||2
1627998510000|2021-08-03 13:48:30|||||||||1
1627998520000|2021-08-03 13:48:40|1816.3|1813.3|1815.5|1812.5|1816.5|1813.5|1815.5|1812.5|13
1627998530000|2021-08-03 13:48:50|1814.7|1811.7|1815|1812|1815|1812|1814.7|1811.7|59
1627998540000|2021-08-03 13:49:00|1815.3|1812.3|1816.5|1813.5|1816.5|1813.5|1815.3|1812.3|9
1627998550000|2021-08-03 13:49:10|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|6
1627998560000|2021-08-03 13:49:20|||||||||1
1627998570000|2021-08-03 13:49:30|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1627998580000|2021-08-03 13:49:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1627998600000|2021-08-03 13:50:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|0
1627998610000|2021-08-03 13:50:10|1815.7|1812.7|1815.5|1812.5|1815.7|1812.7|1815.5|1812.5|4
1627998630000|2021-08-03 13:50:30|1815.3|1812.3|1815|1812|1815.3|1812.3|1815|1812|2
1627998640000|2021-08-03 13:50:40|1815.3|1812.3|1815.8|1812.8|1815.8|1812.8|1815.3|1812.3|10
1627998660000|2021-08-03 13:51:00|1816|1813|1815.3|1812.3|1816.3|1813.3|1815|1812|6
1627998670000|2021-08-03 13:51:10|||||||||4
1627998680000|2021-08-03 13:51:20|||||||||2
1627998690000|2021-08-03 13:51:30|1815.5|1812.5|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|4
1627998710000|2021-08-03 13:51:50|1816|1813|1816.3|1813.3|1816.3|1813.3|1815.8|1812.8|1
1627998720000|2021-08-03 13:52:00|1816.5|1813.5|1816|1813|1816.5|1813.5|1816|1813|0
1627998730000|2021-08-03 13:52:10|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.5|1812.5|1
1627998740000|2021-08-03 13:52:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|4
1627998750000|2021-08-03 13:52:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1627998760000|2021-08-03 13:52:40|1814.7|1811.7|1815.1|1812.1|1815.1|1812.1|1814.5|1811.5|10
1627998780000|2021-08-03 13:53:00|1815.5|1812.5|1814.5|1811.5|1815.5|1812.5|1814.5|1811.5|15
1627998790000|2021-08-03 13:53:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|4
1627998800000|2021-08-03 13:53:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|2
1627998810000|2021-08-03 13:53:30|1813.9|1810.9|1813.3|1810.3|1813.9|1810.9|1812.5|1809.5|14
1627998820000|2021-08-03 13:53:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|19
1627998840000|2021-08-03 13:54:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|4
1627998850000|2021-08-03 13:54:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1627998860000|2021-08-03 13:54:20|||||||||2
1627998870000|2021-08-03 13:54:30|1813.3|1810.3|1812.3|1809.3|1813.3|1810.3|1812.3|1809.3|13
1627998880000|2021-08-03 13:54:40|||||||||3
1627998900000|2021-08-03 13:55:00|||||||||3
1627998920000|2021-08-03 13:55:20|||||||||3
1627998940000|2021-08-03 13:55:40|1813.3|1810.3|1814.3|1811.3|1814.3|1811.3|1813.3|1810.3|33
1627998950000|2021-08-03 13:55:50|1814.5|1811.5|1816.1|1813.1|1816.1|1813.1|1814.5|1811.5|19
1627998960000|2021-08-03 13:56:00|1815.5|1812.5|1815.3|1812.3|1815.5|1812.5|1815.3|1812.3|9
1627999010000|2021-08-03 13:56:50|1815.5|1812.5|1815.5|1812.5|1815.8|1812.8|1815.5|1812.5|11
1627999020000|2021-08-03 13:57:00|1815.3|1812.3|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|4
1627999030000|2021-08-03 13:57:10|||||||||3
1627999040000|2021-08-03 13:57:20|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|7
1627999050000|2021-08-03 13:57:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|0
1627999060000|2021-08-03 13:57:40|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|2
1627999070000|2021-08-03 13:57:50|||||||||1
1627999080000|2021-08-03 13:58:00|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1816.8|1813.8|12
1627999090000|2021-08-03 13:58:10|1817.3|1814.3|1817.1|1814.1|1817.3|1814.3|1817.1|1814.1|1
1627999100000|2021-08-03 13:58:20|1817.3|1814.3|1818.1|1815.1|1818.1|1815.1|1817.3|1814.3|19
1627999110000|2021-08-03 13:58:30|1818.3|1815.3|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|23
1627999120000|2021-08-03 13:58:40|1818.5|1815.5|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|23
1627999130000|2021-08-03 13:58:50|||||||||2
1627999140000|2021-08-03 13:59:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1627999150000|2021-08-03 13:59:10|||||||||3
1627999160000|2021-08-03 13:59:20|1818.3|1815.3|1819.1|1816.1|1819.1|1816.1|1818.1|1815.1|24
1627999170000|2021-08-03 13:59:30|1819.3|1816.3|1820.1|1817.1|1820.1|1817.1|1819.3|1816.3|9
1627999180000|2021-08-03 13:59:40|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|7
1627999190000|2021-08-03 13:59:50|1819.9|1816.9|1820.3|1817.3|1820.6|1817.6|1819.3|1816.3|23
1627999200000|2021-08-03 14:00:00|1819.5|1816.5|1820.1|1817.1|1820.1|1817.1|1818.3|1815.3|31
1627999210000|2021-08-03 14:00:10|1820|1817|1819.3|1816.3|1820|1817|1819.3|1816.3|5
1627999220000|2021-08-03 14:00:20|1817.3|1814.3|1819.8|1816.8|1819.8|1816.8|1817.3|1814.3|59
1627999230000|2021-08-03 14:00:30|1820.1|1817.1|1818.8|1815.8|1820.1|1817.1|1818.3|1815.3|43
1627999240000|2021-08-03 14:00:40|1819.1|1816.1|1820.1|1817.1|1820.1|1817.1|1819.1|1816.1|25
1627999250000|2021-08-03 14:00:50|1819.3|1816.3|1819.1|1816.1|1819.3|1816.3|1818.5|1815.5|11
1627999270000|2021-08-03 14:01:10|1819.8|1816.8|1820.3|1817.3|1820.3|1817.3|1819.8|1816.8|6
1627999280000|2021-08-03 14:01:20|1819.5|1816.5|1820.3|1817.3|1820.3|1817.3|1819.5|1816.5|8
1627999290000|2021-08-03 14:01:30|1820.5|1817.5|1819.5|1816.5|1820.5|1817.5|1819.5|1816.5|4
1627999300000|2021-08-03 14:01:40|1818.9|1815.9|1818.5|1815.5|1818.9|1815.9|1818.5|1815.5|6
1627999310000|2021-08-03 14:01:50|1820.3|1817.3|1819.5|1816.5|1820.3|1817.3|1819.5|1816.5|10
1627999320000|2021-08-03 14:02:00|1818.5|1815.5|1820|1817|1820|1817|1818.5|1815.5|8
1627999330000|2021-08-03 14:02:10|1820.5|1817.5|1820|1817|1820.5|1817.5|1819.8|1816.8|2
1627999340000|2021-08-03 14:02:20|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|3
1627999350000|2021-08-03 14:02:30|1820.1|1817.1|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|3
1627999360000|2021-08-03 14:02:40|||||||||6
1627999370000|2021-08-03 14:02:50|1821|1818|1821.8|1818.8|1821.8|1818.8|1821|1818|6
1627999380000|2021-08-03 14:03:00|1822.3|1819.3|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|7
1627999390000|2021-08-03 14:03:10|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|3
1627999400000|2021-08-03 14:03:20|1821.5|1818.5|1821.7|1818.7|1821.8|1818.8|1821.5|1818.5|9
1627999410000|2021-08-03 14:03:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1627999430000|2021-08-03 14:03:50|1822.1|1819.1|1821.8|1818.8|1822.3|1819.3|1821.5|1818.5|38
1627999440000|2021-08-03 14:04:00|1821.5|1818.5|1821.3|1818.3|1821.5|1818.5|1821.3|1818.3|0
1627999450000|2021-08-03 14:04:10|||||||||1
1627999460000|2021-08-03 14:04:20|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|2
1627999470000|2021-08-03 14:04:30|1822.3|1819.3|1821.5|1818.5|1822.3|1819.3|1821.5|1818.5|11
1627999480000|2021-08-03 14:04:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1627999490000|2021-08-03 14:04:50|||||||||5
1627999500000|2021-08-03 14:05:00|1820.5|1817.5|1821.3|1818.3|1821.3|1818.3|1820|1817|47
1627999510000|2021-08-03 14:05:10|1821.5|1818.5|1821.3|1818.3|1821.5|1818.5|1821.3|1818.3|18
1627999520000|2021-08-03 14:05:20|1821.1|1818.1|1820.3|1817.3|1821.1|1818.1|1820.3|1817.3|9
1627999530000|2021-08-03 14:05:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|4
1627999540000|2021-08-03 14:05:40|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|8
1627999550000|2021-08-03 14:05:50|||||||||3
1627999560000|2021-08-03 14:06:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|4
1627999570000|2021-08-03 14:06:10|1821.3|1818.3|1820.8|1817.8|1821.3|1818.3|1820.3|1817.3|9
1627999580000|2021-08-03 14:06:20|1821|1818|1821.3|1818.3|1821.3|1818.3|1821|1818|4
1627999590000|2021-08-03 14:06:30|||||||||4
1627999600000|2021-08-03 14:06:40|||||||||5
1627999610000|2021-08-03 14:06:50|1822.1|1819.1|1821.3|1818.3|1822.1|1819.1|1821.3|1818.3|19
1627999620000|2021-08-03 14:07:00|1821.9|1818.9|1822.1|1819.1|1822.1|1819.1|1821.9|1818.9|86
1627999630000|2021-08-03 14:07:10|1821.3|1818.3|1822.1|1819.1|1822.1|1819.1|1821.3|1818.3|7
1627999640000|2021-08-03 14:07:20|1821.9|1818.9|1822.1|1819.1|1822.1|1819.1|1821.9|1818.9|3
1627999660000|2021-08-03 14:07:40|1821.9|1818.9|1820.3|1817.3|1822.1|1819.1|1820.3|1817.3|27
1627999670000|2021-08-03 14:07:50|||||||||4
1627999680000|2021-08-03 14:08:00|1819.8|1816.8|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|10
1627999740000|2021-08-03 14:09:00|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|8
1627999750000|2021-08-03 14:09:10|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1627999760000|2021-08-03 14:09:20|1820.3|1817.3|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|10
1627999770000|2021-08-03 14:09:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1627999780000|2021-08-03 14:09:40|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|69
1627999790000|2021-08-03 14:09:50|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.3|1816.3|17
1627999800000|2021-08-03 14:10:00|1819.5|1816.5|1819.3|1816.3|1819.5|1816.5|1819.3|1816.3|25
1627999810000|2021-08-03 14:10:10|1819.5|1816.5|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|21
1627999820000|2021-08-03 14:10:20|1819.5|1816.5|1820.3|1817.3|1820.3|1817.3|1819.5|1816.5|90
1627999830000|2021-08-03 14:10:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1819.5|1816.5|75
1627999850000|2021-08-03 14:10:50|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1819.7|1816.7|1
1627999860000|2021-08-03 14:11:00|1819.9|1816.9|1821.1|1818.1|1821.1|1818.1|1819.9|1816.9|31
1627999870000|2021-08-03 14:11:10|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1627999880000|2021-08-03 14:11:20|1821.1|1818.1|1821.9|1818.9|1821.9|1818.9|1821.1|1818.1|4
1627999890000|2021-08-03 14:11:30|1822.1|1819.1|1822.9|1819.9|1822.9|1819.9|1822.1|1819.1|6
1627999900000|2021-08-03 14:11:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|40
1627999910000|2021-08-03 14:11:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1822.9|1819.9|9
1627999920000|2021-08-03 14:12:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|11
1627999930000|2021-08-03 14:12:10|1822.7|1819.7|1822.9|1819.9|1822.9|1819.9|1822.7|1819.7|5
1627999950000|2021-08-03 14:12:30|1823.1|1820.1|1822.1|1819.1|1823.1|1820.1|1822.1|1819.1|3
1627999970000|2021-08-03 14:12:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|4
1627999980000|2021-08-03 14:13:00|1822.4|1819.4|1821.1|1818.1|1822.4|1819.4|1821.1|1818.1|15
1627999990000|2021-08-03 14:13:10|1820.9|1817.9|1820.1|1817.1|1820.9|1817.9|1820.1|1817.1|3
1628000000000|2021-08-03 14:13:20|||||||||3
1628000020000|2021-08-03 14:13:40|1820.3|1817.3|1820.6|1817.6|1820.6|1817.6|1820.3|1817.3|1
1628000030000|2021-08-03 14:13:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1628000040000|2021-08-03 14:14:00|||||||||29
1628000050000|2021-08-03 14:14:10|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|12
1628000060000|2021-08-03 14:14:20|1818.1|1815.1|1818.9|1815.9|1818.9|1815.9|1818.1|1815.1|64
1628000070000|2021-08-03 14:14:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1
1628000080000|2021-08-03 14:14:40|||||||||6
1628000090000|2021-08-03 14:14:50|1818.1|1815.1|1817.8|1814.8|1818.1|1815.1|1817.8|1814.8|27
1628000100000|2021-08-03 14:15:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|8
1628000110000|2021-08-03 14:15:10|1818.9|1815.9|1819.1|1816.1|1819.1|1816.1|1818.9|1815.9|48
1628000120000|2021-08-03 14:15:20|1818.3|1815.3|1817.3|1814.3|1818.3|1815.3|1817.3|1814.3|17
1628000140000|2021-08-03 14:15:40|1817.6|1814.6|1818.5|1815.5|1819.1|1816.1|1817.6|1814.6|32
1628000150000|2021-08-03 14:15:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1628000160000|2021-08-03 14:16:00|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|10
1628000170000|2021-08-03 14:16:10|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|7
1628000190000|2021-08-03 14:16:30|1817.3|1814.3|1818.3|1815.3|1818.8|1815.8|1817.3|1814.3|14
1628000200000|2021-08-03 14:16:40|1818.6|1815.6|1819.6|1816.6|1820.1|1817.1|1818.1|1815.1|148
1628000210000|2021-08-03 14:16:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1628000220000|2021-08-03 14:17:00|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|0
1628000240000|2021-08-03 14:17:20|1818.5|1815.5|1818.8|1815.8|1818.8|1815.8|1818.5|1815.5|6
1628000250000|2021-08-03 14:17:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|4
1628000260000|2021-08-03 14:17:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1628000270000|2021-08-03 14:17:50|1819.8|1816.8|1820.1|1817.1|1820.1|1817.1|1819.8|1816.8|4
1628000280000|2021-08-03 14:18:00|1819.5|1816.5|1818.3|1815.3|1819.5|1816.5|1818.3|1815.3|4
1628000290000|2021-08-03 14:18:10|1818.1|1815.1|1819.8|1816.8|1819.8|1816.8|1818.1|1815.1|9
1628000300000|2021-08-03 14:18:20|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|4
1628000310000|2021-08-03 14:18:30|1819.5|1816.5|1818.8|1815.8|1819.8|1816.8|1818.8|1815.8|2
1628000320000|2021-08-03 14:18:40|1820.1|1817.1|1821.1|1818.1|1821.1|1818.1|1820.1|1817.1|22
1628000330000|2021-08-03 14:18:50|1821.4|1818.4|1821.7|1818.7|1821.7|1818.7|1821.4|1818.4|0
1628000340000|2021-08-03 14:19:00|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1820.9|1817.9|60
1628000350000|2021-08-03 14:19:10|1822.1|1819.1|1821.7|1818.7|1822.1|1819.1|1821.7|1818.7|4
1628000360000|2021-08-03 14:19:20|1822.1|1819.1|1822.9|1819.9|1822.9|1819.9|1822.1|1819.1|7
1628000380000|2021-08-03 14:19:40|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|37
1628000400000|2021-08-03 14:20:00|1822.9|1819.9|1822.7|1819.7|1822.9|1819.9|1822.4|1819.4|11
1628000410000|2021-08-03 14:20:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|2
1628000420000|2021-08-03 14:20:20|||||||||1
1628000430000|2021-08-03 14:20:30|1821.9|1818.9|1822.6|1819.6|1822.6|1819.6|1821.9|1818.9|5
1628000440000|2021-08-03 14:20:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1
1628000450000|2021-08-03 14:20:50|1823.1|1820.1|1822.9|1819.9|1823.1|1820.1|1822.4|1819.4|5
1628000460000|2021-08-03 14:21:00|1822.1|1819.1|1821.9|1818.9|1822.1|1819.1|1821.1|1818.1|16
1628000470000|2021-08-03 14:21:10|1822.4|1819.4|1822.4|1819.4|1822.7|1819.7|1822.1|1819.1|19
1628000490000|2021-08-03 14:21:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1821.9|1818.9|5
1628000500000|2021-08-03 14:21:40|1821.9|1818.9|1822.4|1819.4|1822.4|1819.4|1821.9|1818.9|11
1628000510000|2021-08-03 14:21:50|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1
1628000520000|2021-08-03 14:22:00|1822.1|1819.1|1824.7|1821.7|1824.7|1821.7|1821.9|1818.9|20
1628000530000|2021-08-03 14:22:10|1823.7|1820.7|1824.7|1821.7|1824.7|1821.7|1823.7|1820.7|25
1628000540000|2021-08-03 14:22:20|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|3
1628000550000|2021-08-03 14:22:30|||||||||11
1628000560000|2021-08-03 14:22:40|1824.7|1821.7|1823.9|1820.9|1824.7|1821.7|1823.9|1820.9|8
1628000580000|2021-08-03 14:23:00|1823.7|1820.7|1824.5|1821.5|1824.5|1821.5|1823.7|1820.7|7
1628000590000|2021-08-03 14:23:10|1824.7|1821.7|1826.7|1823.7|1826.7|1823.7|1824.7|1821.7|30
1628000600000|2021-08-03 14:23:20|||||||||3
1628000610000|2021-08-03 14:23:30|||||||||2
1628000620000|2021-08-03 14:23:40|||||||||4
1628000630000|2021-08-03 14:23:50|||||||||29
1628000640000|2021-08-03 14:24:00|1826.2|1823.2|1827.5|1824.5|1827.5|1824.5|1826.2|1823.2|33
1628000650000|2021-08-03 14:24:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|7
1628000660000|2021-08-03 14:24:20|||||||||11
1628000680000|2021-08-03 14:24:40|||||||||21
1628000690000|2021-08-03 14:24:50|1826.7|1823.7|1827.7|1824.7|1827.7|1824.7|1826.7|1823.7|20
1628000700000|2021-08-03 14:25:00|1827.4|1824.4|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|7
1628000710000|2021-08-03 14:25:10|1827.5|1824.5|1827.7|1824.7|1827.7|1824.7|1827.5|1824.5|12
1628000720000|2021-08-03 14:25:20|1825.4|1822.4|1825.9|1822.9|1825.9|1822.9|1825.4|1822.4|35
1628000730000|2021-08-03 14:25:30|1825.7|1822.7|1825.2|1822.2|1825.7|1822.7|1824.9|1821.9|10
1628000740000|2021-08-03 14:25:40|1825.4|1822.4|1824.9|1821.9|1825.4|1822.4|1824.9|1821.9|1
1628000750000|2021-08-03 14:25:50|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|6
1628000760000|2021-08-03 14:26:00|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|9
1628000770000|2021-08-03 14:26:10|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|5
1628000780000|2021-08-03 14:26:20|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1
1628000790000|2021-08-03 14:26:30|1824.4|1821.4|1824.2|1821.2|1824.4|1821.4|1824.2|1821.2|6
1628000800000|2021-08-03 14:26:40|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|16
1628000810000|2021-08-03 14:26:50|1825.9|1822.9|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|153
1628000820000|2021-08-03 14:27:00|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1628000830000|2021-08-03 14:27:10|1827.1|1824.1|1826.5|1823.5|1827.3|1824.3|1826.5|1823.5|55
1628000840000|2021-08-03 14:27:20|1826.3|1823.3|1826|1823|1826.3|1823.3|1826|1823|3
1628000850000|2021-08-03 14:27:30|1825.8|1822.8|1825.7|1822.7|1825.8|1822.8|1825.7|1822.7|1
1628000860000|2021-08-03 14:27:40|1825.3|1822.3|1824.7|1821.7|1825.3|1822.3|1824.5|1821.5|25
1628000870000|2021-08-03 14:27:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|8
1628000880000|2021-08-03 14:28:00|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824|1821|15
1628000890000|2021-08-03 14:28:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1628000910000|2021-08-03 14:28:30|1824.3|1821.3|1823.5|1820.5|1824.3|1821.3|1823.5|1820.5|5
1628000920000|2021-08-03 14:28:40|1824|1821|1824|1821|1824|1821|1824|1821|1
1628000930000|2021-08-03 14:28:50|||||||||1
1628000940000|2021-08-03 14:29:00|1824.3|1821.3|1825.3|1822.3|1825.3|1822.3|1824|1821|12
1628000950000|2021-08-03 14:29:10|1825.8|1822.8|1826.3|1823.3|1826.3|1823.3|1825.8|1822.8|3
1628000960000|2021-08-03 14:29:20|1825.5|1822.5|1825.3|1822.3|1826.3|1823.3|1825.3|1822.3|10
1628000970000|2021-08-03 14:29:30|||||||||1
1628000980000|2021-08-03 14:29:40|1825.5|1822.5|1826.3|1823.3|1826.3|1823.3|1825.5|1822.5|2
1628000990000|2021-08-03 14:29:50|||||||||16
1628001000000|2021-08-03 14:30:00|1825.7|1822.7|1824.5|1821.5|1825.7|1822.7|1824.5|1821.5|28
1628001010000|2021-08-03 14:30:10|1824.3|1821.3|1823.5|1820.5|1824.3|1821.3|1823.5|1820.5|12
1628001020000|2021-08-03 14:30:20|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|25
1628001030000|2021-08-03 14:30:30|1822.7|1819.7|1823.3|1820.3|1823.3|1820.3|1822.7|1819.7|13
1628001040000|2021-08-03 14:30:40|1823|1820|1822.3|1819.3|1823|1820|1822.3|1819.3|9
1628001060000|2021-08-03 14:31:00|1822.5|1819.5|1823.3|1820.3|1823.3|1820.3|1822.5|1819.5|3
1628001070000|2021-08-03 14:31:10|1823|1820|1823|1820|1823.3|1820.3|1822.7|1819.7|13
1628001080000|2021-08-03 14:31:20|1823.3|1820.3|1823|1820|1823.3|1820.3|1823|1820|7
1628001090000|2021-08-03 14:31:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628001100000|2021-08-03 14:31:40|1822.7|1819.7|1823|1820|1823|1820|1822.7|1819.7|10
1628001110000|2021-08-03 14:31:50|1823.3|1820.3|1822.5|1819.5|1823.3|1820.3|1822.5|1819.5|1
1628001120000|2021-08-03 14:32:00|1822.3|1819.3|1821.7|1818.7|1822.3|1819.3|1821.7|1818.7|2
1628001130000|2021-08-03 14:32:10|1822.3|1819.3|1822.5|1819.5|1822.5|1819.5|1822.3|1819.3|6
1628001140000|2021-08-03 14:32:20|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1628001150000|2021-08-03 14:32:30|1822.5|1819.5|1822.5|1819.5|1823|1820|1822.5|1819.5|4
1628001160000|2021-08-03 14:32:40|1823|1820|1822.7|1819.7|1823|1820|1822.7|1819.7|7
1628001170000|2021-08-03 14:32:50|||||||||1
1628001180000|2021-08-03 14:33:00|||||||||7
1628001190000|2021-08-03 14:33:10|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1628001210000|2021-08-03 14:33:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|35
1628001220000|2021-08-03 14:33:40|1824.5|1821.5|1823.7|1820.7|1824.5|1821.5|1823.7|1820.7|51
1628001230000|2021-08-03 14:33:50|1824.5|1821.5|1825.5|1822.5|1825.5|1822.5|1824.5|1821.5|13
1628001240000|2021-08-03 14:34:00|1825.8|1822.8|1826.1|1823.1|1826.3|1823.3|1825.5|1822.5|25
1628001250000|2021-08-03 14:34:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|5
1628001260000|2021-08-03 14:34:20|||||||||3
1628001290000|2021-08-03 14:34:50|||||||||29
1628001300000|2021-08-03 14:35:00|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|14
1628001310000|2021-08-03 14:35:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|86
1628001320000|2021-08-03 14:35:20|1829.5|1826.5|1835.4|1832.4|1835.6|1832.6|1829.5|1826.5|140
1628001330000|2021-08-03 14:35:30|1835.9|1832.9|1836.3|1833.3|1838.9|1835.9|1835.9|1832.9|204
1628001340000|2021-08-03 14:35:40|1836.6|1833.6|1836.9|1833.9|1836.9|1833.9|1836.6|1833.6|20
1628001350000|2021-08-03 14:35:50|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|8
1628001360000|2021-08-03 14:36:00|1836.3|1833.3|1836.1|1833.1|1836.3|1833.3|1835.3|1832.3|105
1628001370000|2021-08-03 14:36:10|1836.3|1833.3|1836.6|1833.6|1836.6|1833.6|1836.1|1833.1|12
1628001380000|2021-08-03 14:36:20|1836.1|1833.1|1835.1|1832.1|1836.1|1833.1|1834.5|1831.5|69
1628001390000|2021-08-03 14:36:30|1835.3|1832.3|1835.5|1832.5|1836.3|1833.3|1835.3|1832.3|24
1628001400000|2021-08-03 14:36:40|1835.8|1832.8|1835.3|1832.3|1835.8|1832.8|1835.3|1832.3|12
1628001410000|2021-08-03 14:36:50|1834.5|1831.5|1836.3|1833.3|1836.3|1833.3|1834.5|1831.5|44
1628001420000|2021-08-03 14:37:00|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|8
1628001430000|2021-08-03 14:37:10|||||||||5
1628001440000|2021-08-03 14:37:20|1835.5|1832.5|1835.5|1832.5|1835.7|1832.7|1835.5|1832.5|3
1628001450000|2021-08-03 14:37:30|||||||||2
1628001460000|2021-08-03 14:37:40|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.5|1832.5|19
1628001470000|2021-08-03 14:37:50|1836.9|1833.9|1838.3|1835.3|1838.3|1835.3|1836.9|1833.9|40
1628001480000|2021-08-03 14:38:00|1837.8|1834.8|1838.3|1835.3|1838.3|1835.3|1837.8|1834.8|20
1628001490000|2021-08-03 14:38:10|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|3
1628001500000|2021-08-03 14:38:20|1837.3|1834.3|1836.3|1833.3|1837.3|1834.3|1836.3|1833.3|37
1628001510000|2021-08-03 14:38:30|1835.9|1832.9|1835.3|1832.3|1835.9|1832.9|1835.3|1832.3|12
1628001520000|2021-08-03 14:38:40|||||||||2
1628001530000|2021-08-03 14:38:50|1834.8|1831.8|1835.3|1832.3|1835.3|1832.3|1834.8|1831.8|12
1628001540000|2021-08-03 14:39:00|1836.3|1833.3|1836.9|1833.9|1836.9|1833.9|1836.3|1833.3|70
1628001550000|2021-08-03 14:39:10|1837.3|1834.3|1838.1|1835.1|1838.1|1835.1|1837.3|1834.3|8
1628001560000|2021-08-03 14:39:20|1837.8|1834.8|1837.3|1834.3|1837.8|1834.8|1837.3|1834.3|42
1628001570000|2021-08-03 14:39:30|1837.6|1834.6|1836.6|1833.6|1837.9|1834.9|1836.6|1833.6|7
1628001580000|2021-08-03 14:39:40|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|1836.9|1833.9|2
1628001590000|2021-08-03 14:39:50|1837.3|1834.3|1837.9|1834.9|1838.1|1835.1|1837.3|1834.3|21
1628001600000|2021-08-03 14:40:00|1838.1|1835.1|1837.3|1834.3|1838.1|1835.1|1837|1834|22
1628001610000|2021-08-03 14:40:10|||||||||3
1628001620000|2021-08-03 14:40:20|||||||||7
1628001630000|2021-08-03 14:40:30|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|1836.6|1833.6|8
1628001640000|2021-08-03 14:40:40|1836.3|1833.3|1836.3|1833.3|1837.1|1834.1|1836.3|1833.3|31
1628001660000|2021-08-03 14:41:00|1835.5|1832.5|1834.7|1831.7|1835.8|1832.8|1834.7|1831.7|35
1628001670000|2021-08-03 14:41:10|1834.5|1831.5|1835.1|1832.1|1835.1|1832.1|1834.5|1831.5|10
1628001680000|2021-08-03 14:41:20|1835.3|1832.3|1836.3|1833.3|1836.3|1833.3|1835.3|1832.3|5
1628001690000|2021-08-03 14:41:30|1836|1833|1836|1833|1836|1833|1836|1833|7
1628001700000|2021-08-03 14:41:40|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|6
1628001710000|2021-08-03 14:41:50|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|13
1628001720000|2021-08-03 14:42:00|1835.3|1832.3|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|6
1628001730000|2021-08-03 14:42:10|||||||||20
1628001740000|2021-08-03 14:42:20|||||||||4
1628001770000|2021-08-03 14:42:50|1835.9|1832.9|1836.3|1833.3|1836.3|1833.3|1835.9|1832.9|13
1628001780000|2021-08-03 14:43:00|||||||||1
1628001790000|2021-08-03 14:43:10|||||||||1
1628001800000|2021-08-03 14:43:20|||||||||2
1628001810000|2021-08-03 14:43:30|1835.7|1832.7|1836.1|1833.1|1836.1|1833.1|1835.5|1832.5|28
1628001820000|2021-08-03 14:43:40|1836.3|1833.3|1836.1|1833.1|1836.3|1833.3|1836.1|1833.1|3
1628001830000|2021-08-03 14:43:50|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|4
1628001840000|2021-08-03 14:44:00|1836.1|1833.1|1836.3|1833.3|1836.3|1833.3|1836.1|1833.1|47
1628001850000|2021-08-03 14:44:10|1835.7|1832.7|1836.3|1833.3|1836.3|1833.3|1835.7|1832.7|8
1628001860000|2021-08-03 14:44:20|||||||||11
1628001870000|2021-08-03 14:44:30|1835.5|1832.5|1836.3|1833.3|1836.3|1833.3|1835.5|1832.5|13
1628001910000|2021-08-03 14:45:10|||||||||2
1628001920000|2021-08-03 14:45:20|||||||||5
1628001930000|2021-08-03 14:45:30|||||||||2
1628001940000|2021-08-03 14:45:40|||||||||3
1628001950000|2021-08-03 14:45:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|121
1628001960000|2021-08-03 14:46:00|1836.5|1833.5|1837.3|1834.3|1837.3|1834.3|1836.5|1833.5|32
1628001970000|2021-08-03 14:46:10|||||||||2
1628001980000|2021-08-03 14:46:20|1837|1834|1837|1834|1837|1834|1837|1834|8
1628001990000|2021-08-03 14:46:30|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|2
1628002000000|2021-08-03 14:46:40|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|4
1628002010000|2021-08-03 14:46:50|1836.5|1833.5|1836.3|1833.3|1836.5|1833.5|1836.3|1833.3|7
1628002020000|2021-08-03 14:47:00|1836.5|1833.5|1837.3|1834.3|1837.3|1834.3|1836.5|1833.5|49
1628002040000|2021-08-03 14:47:20|||||||||2
1628002050000|2021-08-03 14:47:30|1837.1|1834.1|1836.5|1833.5|1837.1|1834.1|1836.5|1833.5|21
1628002060000|2021-08-03 14:47:40|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|4
1628002070000|2021-08-03 14:47:50|1836.8|1833.8|1839.3|1836.3|1839.3|1836.3|1836.8|1833.8|18
1628002090000|2021-08-03 14:48:10|1841.9|1838.9|1845.9|1842.9|1845.9|1842.9|1841.9|1838.9|402
1628002100000|2021-08-03 14:48:20|1844.9|1841.9|1844.7|1841.7|1844.9|1841.9|1844.7|1841.7|46
1628002110000|2021-08-03 14:48:30|1844.9|1841.9|1844.5|1841.5|1844.9|1841.9|1844.3|1841.3|41
1628002120000|2021-08-03 14:48:40|1844.4|1841.4|1843.9|1840.9|1844.7|1841.7|1843.9|1840.9|27
1628002130000|2021-08-03 14:48:50|1844.9|1841.9|1844.1|1841.1|1844.9|1841.9|1844.1|1841.1|46
1628002140000|2021-08-03 14:49:00|1843.9|1840.9|1844.5|1841.5|1844.5|1841.5|1842.9|1839.9|91
1628002150000|2021-08-03 14:49:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|4
1628002170000|2021-08-03 14:49:30|1843.9|1840.9|1844.7|1841.7|1844.7|1841.7|1843.9|1840.9|27
1628002180000|2021-08-03 14:49:40|1844.9|1841.9|1844.9|1841.9|1844.9|1841.9|1844.7|1841.7|20
1628002190000|2021-08-03 14:49:50|1844.5|1841.5|1844.7|1841.7|1844.9|1841.9|1844.2|1841.2|29
1628002200000|2021-08-03 14:50:00|||||||||37
1628002210000|2021-08-03 14:50:10|1843.1|1840.1|1842.3|1839.3|1843.3|1840.3|1842.3|1839.3|81
1628002220000|2021-08-03 14:50:20|1841.9|1838.9|1839.9|1836.9|1841.9|1838.9|1839.9|1836.9|67
1628002230000|2021-08-03 14:50:30|1840.1|1837.1|1840.3|1837.3|1840.3|1837.3|1840.1|1837.1|2
1628002240000|2021-08-03 14:50:40|||||||||4
1628002250000|2021-08-03 14:50:50|1840.1|1837.1|1840.1|1837.1|1840.1|1837.1|1839.8|1836.8|15
1628002260000|2021-08-03 14:51:00|1839.9|1836.9|1839.3|1836.3|1839.9|1836.9|1839.3|1836.3|15
1628002270000|2021-08-03 14:51:10|1838.5|1835.5|1837.3|1834.3|1838.5|1835.5|1837.3|1834.3|91
1628002280000|2021-08-03 14:51:20|||||||||20
1628002290000|2021-08-03 14:51:30|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|10
1628002300000|2021-08-03 14:51:40|1837.5|1834.5|1837.8|1834.8|1838|1835|1837.5|1834.5|18
1628002310000|2021-08-03 14:51:50|1837.5|1834.5|1837.5|1834.5|1837.8|1834.8|1837.5|1834.5|4
1628002330000|2021-08-03 14:52:10|||||||||30
1628002340000|2021-08-03 14:52:20|||||||||1
1628002350000|2021-08-03 14:52:30|1837.3|1834.3|1835|1832|1837.3|1834.3|1835|1832|32
1628002360000|2021-08-03 14:52:40|1835.5|1832.5|1837.3|1834.3|1837.3|1834.3|1835.5|1832.5|37
1628002370000|2021-08-03 14:52:50|1837.5|1834.5|1837.3|1834.3|1837.5|1834.5|1837|1834|9
1628002390000|2021-08-03 14:53:10|1837.5|1834.5|1837.3|1834.3|1837.5|1834.5|1837.3|1834.3|13
1628002400000|2021-08-03 14:53:20|1836.7|1833.7|1837.3|1834.3|1837.3|1834.3|1836.7|1833.7|5
1628002410000|2021-08-03 14:53:30|1837|1834|1837.3|1834.3|1837.3|1834.3|1837|1834|5
1628002420000|2021-08-03 14:53:40|1837|1834|1836.7|1833.7|1837|1834|1836.7|1833.7|4
1628002430000|2021-08-03 14:53:50|1837|1834|1836.7|1833.7|1837.3|1834.3|1836.7|1833.7|8
1628002440000|2021-08-03 14:54:00|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|11
1628002450000|2021-08-03 14:54:10|1836|1833|1835.5|1832.5|1836|1833|1835.5|1832.5|13
1628002460000|2021-08-03 14:54:20|1835.7|1832.7|1836.5|1833.5|1836.5|1833.5|1835.7|1832.7|28
1628002480000|2021-08-03 14:54:40|||||||||1
1628002490000|2021-08-03 14:54:50|1836.7|1833.7|1837|1834|1837.3|1834.3|1836.7|1833.7|8
1628002500000|2021-08-03 14:55:00|1836.3|1833.3|1837|1834|1837|1834|1836.3|1833.3|33
1628002520000|2021-08-03 14:55:20|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|1
1628002530000|2021-08-03 14:55:30|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|6
1628002540000|2021-08-03 14:55:40|1836.7|1833.7|1836.5|1833.5|1836.7|1833.7|1836.5|1833.5|6
1628002550000|2021-08-03 14:55:50|1836.7|1833.7|1837|1834|1837|1834|1836.7|1833.7|2
1628002560000|2021-08-03 14:56:00|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1
1628002570000|2021-08-03 14:56:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|5
1628002580000|2021-08-03 14:56:20|1837|1834|1837|1834|1837|1834|1837|1834|16
1628002590000|2021-08-03 14:56:30|1837.3|1834.3|1837.7|1834.7|1837.7|1834.7|1837.3|1834.3|106
1628002600000|2021-08-03 14:56:40|||||||||8
1628002610000|2021-08-03 14:56:50|||||||||7
1628002620000|2021-08-03 14:57:00|||||||||5
1628002660000|2021-08-03 14:57:40|1837.1|1834.1|1836.7|1833.7|1837.1|1834.1|1836.7|1833.7|51
1628002670000|2021-08-03 14:57:50|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|19
1628002680000|2021-08-03 14:58:00|||||||||4
1628002690000|2021-08-03 14:58:10|1835.3|1832.3|1836.3|1833.3|1836.3|1833.3|1835.3|1832.3|13
1628002700000|2021-08-03 14:58:20|1835.7|1832.7|1836|1833|1836.3|1833.3|1835.7|1832.7|47
1628002710000|2021-08-03 14:58:30|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|11
1628002720000|2021-08-03 14:58:40|1835.1|1832.1|1835|1832|1835.1|1832.1|1834.7|1831.7|8
1628002730000|2021-08-03 14:58:50|1834.7|1831.7|1835.7|1832.7|1836.7|1833.7|1834.7|1831.7|39
1628002740000|2021-08-03 14:59:00|1835.9|1832.9|1836.4|1833.4|1836.7|1833.7|1835.7|1832.7|45
1628002760000|2021-08-03 14:59:20|1836.1|1833.1|1835.1|1832.1|1836.1|1833.1|1835.1|1832.1|16
1628002770000|2021-08-03 14:59:30|||||||||3
1628002790000|2021-08-03 14:59:50|1834.9|1831.9|1835.1|1832.1|1835.1|1832.1|1834.9|1831.9|7
1628002800000|2021-08-03 15:00:00|1834.9|1831.9|1834.7|1831.7|1834.9|1831.9|1834.1|1831.1|56
1628002810000|2021-08-03 15:00:10|1834.9|1831.9|1835.1|1832.1|1835.1|1832.1|1834.9|1831.9|7
1628002830000|2021-08-03 15:00:30|||||||||1
1628002840000|2021-08-03 15:00:40|1835.7|1832.7|1836.1|1833.1|1836.7|1833.7|1835.7|1832.7|28
1628002850000|2021-08-03 15:00:50|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|8
1628002860000|2021-08-03 15:01:00|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|15
1628002870000|2021-08-03 15:01:10|||||||||1
1628002880000|2021-08-03 15:01:20|||||||||1
1628002890000|2021-08-03 15:01:30|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|1836.7|1833.7|10
1628002900000|2021-08-03 15:01:40|1837.1|1834.1|1837.4|1834.4|1837.4|1834.4|1837.1|1834.1|3
1628002910000|2021-08-03 15:01:50|1837.1|1834.1|1837.7|1834.7|1837.7|1834.7|1837.1|1834.1|6
1628002920000|2021-08-03 15:02:00|1837.1|1834.1|1836.9|1833.9|1837.1|1834.1|1836.9|1833.9|26
1628002930000|2021-08-03 15:02:10|1837.1|1834.1|1837.4|1834.4|1837.4|1834.4|1837.1|1834.1|10
1628002950000|2021-08-03 15:02:30|||||||||1
1628002960000|2021-08-03 15:02:40|1837.7|1834.7|1838.1|1835.1|1838.1|1835.1|1837.7|1834.7|9
1628002970000|2021-08-03 15:02:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|5
1628002980000|2021-08-03 15:03:00|1837.6|1834.6|1838.1|1835.1|1838.1|1835.1|1837.6|1834.6|78
1628002990000|2021-08-03 15:03:10|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1628003000000|2021-08-03 15:03:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|12
1628003010000|2021-08-03 15:03:30|1837.8|1834.8|1837.6|1834.6|1837.8|1834.8|1837.6|1834.6|10
1628003020000|2021-08-03 15:03:40|1837.3|1834.3|1836.9|1833.9|1837.3|1834.3|1836.4|1833.4|24
1628003030000|2021-08-03 15:03:50|1837.7|1834.7|1836.9|1833.9|1837.7|1834.7|1836.9|1833.9|52
1628003040000|2021-08-03 15:04:00|1837.1|1834.1|1836.4|1833.4|1837.1|1834.1|1836.4|1833.4|6
1628003050000|2021-08-03 15:04:10|1836.1|1833.1|1836.9|1833.9|1836.9|1833.9|1836.1|1833.1|6
1628003060000|2021-08-03 15:04:20|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|3
1628003070000|2021-08-03 15:04:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|0
1628003080000|2021-08-03 15:04:40|||||||||2
1628003090000|2021-08-03 15:04:50|||||||||2
1628003110000|2021-08-03 15:05:10|1837.7|1834.7|1839.1|1836.1|1839.1|1836.1|1837.1|1834.1|12
1628003120000|2021-08-03 15:05:20|1838.9|1835.9|1839.7|1836.7|1839.7|1836.7|1838.9|1835.9|3
1628003130000|2021-08-03 15:05:30|1841.9|1838.9|1841.5|1838.5|1842.2|1839.2|1840.9|1837.9|15
1628003140000|2021-08-03 15:05:40|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|2
1628003160000|2021-08-03 15:06:00|1841.5|1838.5|1839.7|1836.7|1841.7|1838.7|1839.7|1836.7|33
1628003190000|2021-08-03 15:06:30|1838.9|1835.9|1839.2|1836.2|1839.2|1836.2|1838.9|1835.9|31
1628003200000|2021-08-03 15:06:40|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1
1628003210000|2021-08-03 15:06:50|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|4
1628003220000|2021-08-03 15:07:00|1840.7|1837.7|1840.5|1837.5|1840.7|1837.7|1840.5|1837.5|8
1628003230000|2021-08-03 15:07:10|1840.7|1837.7|1840.5|1837.5|1840.7|1837.7|1840.5|1837.5|1
1628003240000|2021-08-03 15:07:20|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.2|1837.2|10
1628003250000|2021-08-03 15:07:30|1841.3|1838.3|1842.7|1839.7|1842.7|1839.7|1841.3|1838.3|4
1628003260000|2021-08-03 15:07:40|1842.5|1839.5|1842.2|1839.2|1842.5|1839.5|1842.2|1839.2|13
1628003270000|2021-08-03 15:07:50|||||||||7
1628003280000|2021-08-03 15:08:00|1842.5|1839.5|1843.5|1840.5|1843.5|1840.5|1842.5|1839.5|101
1628003290000|2021-08-03 15:08:10|||||||||34
1628003300000|2021-08-03 15:08:20|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|1843.3|1840.3|10
1628003310000|2021-08-03 15:08:30|1842.5|1839.5|1843|1840|1843.5|1840.5|1842.5|1839.5|37
1628003320000|2021-08-03 15:08:40|1843.3|1840.3|1842.7|1839.7|1843.3|1840.3|1842.7|1839.7|2
1628003330000|2021-08-03 15:08:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|19
1628003340000|2021-08-03 15:09:00|1842.3|1839.3|1840.7|1837.7|1842.3|1839.3|1840.7|1837.7|18
1628003350000|2021-08-03 15:09:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|14
1628003360000|2021-08-03 15:09:20|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1841.5|1838.5|1
1628003370000|2021-08-03 15:09:30|1841.7|1838.7|1840.7|1837.7|1841.7|1838.7|1840.7|1837.7|11
1628003380000|2021-08-03 15:09:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|2
1628003390000|2021-08-03 15:09:50|1840.7|1837.7|1841.5|1838.5|1841.5|1838.5|1840.7|1837.7|16
1628003400000|2021-08-03 15:10:00|1841.3|1838.3|1841.3|1838.3|1841.5|1838.5|1841.3|1838.3|6
1628003410000|2021-08-03 15:10:10|1841.5|1838.5|1841.3|1838.3|1841.5|1838.5|1841.3|1838.3|22
1628003420000|2021-08-03 15:10:20|||||||||2
1628003430000|2021-08-03 15:10:30|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|2
1628003440000|2021-08-03 15:10:40|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|5
1628003450000|2021-08-03 15:10:50|||||||||1
1628003460000|2021-08-03 15:11:00|1840|1837|1840|1837|1840|1837|1840|1837|4
1628003470000|2021-08-03 15:11:10|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1628003480000|2021-08-03 15:11:20|1840.3|1837.3|1840.5|1837.5|1840.5|1837.5|1840.3|1837.3|4
1628003490000|2021-08-03 15:11:30|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|3
1628003500000|2021-08-03 15:11:40|||||||||4
1628003520000|2021-08-03 15:12:00|1839.5|1836.5|1839.7|1836.7|1840.5|1837.5|1839.5|1836.5|42
1628003530000|2021-08-03 15:12:10|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|1840.3|1837.3|5
1628003540000|2021-08-03 15:12:20|1840.5|1837.5|1840.3|1837.3|1840.5|1837.5|1840.3|1837.3|7
1628003560000|2021-08-03 15:12:40|||||||||2
1628003570000|2021-08-03 15:12:50|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|1839.7|1836.7|2
1628003600000|2021-08-03 15:13:20|1838.7|1835.7|1837.9|1834.9|1838.7|1835.7|1837.9|1834.9|61
1628003610000|2021-08-03 15:13:30|1837.7|1834.7|1837.4|1834.4|1837.7|1834.7|1836.4|1833.4|14
1628003620000|2021-08-03 15:13:40|1837.7|1834.7|1837.4|1834.4|1837.7|1834.7|1837.4|1834.4|0
1628003630000|2021-08-03 15:13:50|1837.7|1834.7|1838.7|1835.7|1838.7|1835.7|1837.7|1834.7|16
1628003640000|2021-08-03 15:14:00|1837.9|1834.9|1837.7|1834.7|1837.9|1834.9|1837.4|1834.4|6
1628003650000|2021-08-03 15:14:10|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|6
1628003660000|2021-08-03 15:14:20|1837.8|1834.8|1838.4|1835.4|1838.7|1835.7|1837.8|1834.8|2
1628003670000|2021-08-03 15:14:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|0
1628003680000|2021-08-03 15:14:40|1838.4|1835.4|1838.7|1835.7|1838.7|1835.7|1838.4|1835.4|24
1628003690000|2021-08-03 15:14:50|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|7
1628003710000|2021-08-03 15:15:10|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.1|1834.1|5
1628003720000|2021-08-03 15:15:20|1837.4|1834.4|1837.7|1834.7|1837.7|1834.7|1837.1|1834.1|8
1628003730000|2021-08-03 15:15:30|||||||||2
1628003740000|2021-08-03 15:15:40|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1
1628003750000|2021-08-03 15:15:50|||||||||1
1628003760000|2021-08-03 15:16:00|1837.7|1834.7|1837.4|1834.4|1837.7|1834.7|1837.4|1834.4|2
1628003770000|2021-08-03 15:16:10|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|3
1628003800000|2021-08-03 15:16:40|||||||||2
1628003810000|2021-08-03 15:16:50|||||||||1
1628003840000|2021-08-03 15:17:20|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|19
1628003850000|2021-08-03 15:17:30|||||||||6
1628003860000|2021-08-03 15:17:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1628003870000|2021-08-03 15:17:50|1837.9|1834.9|1839.7|1836.7|1839.7|1836.7|1837.9|1834.9|40
1628003880000|2021-08-03 15:18:00|1839.5|1836.5|1839.7|1836.7|1839.7|1836.7|1839.2|1836.2|10
1628003890000|2021-08-03 15:18:10|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|2
1628003900000|2021-08-03 15:18:20|1838.1|1835.1|1837.1|1834.1|1838.1|1835.1|1837.1|1834.1|59
1628003920000|2021-08-03 15:18:40|1836.5|1833.5|1836.1|1833.1|1836.5|1833.5|1836.1|1833.1|88
1628003930000|2021-08-03 15:18:50|||||||||2
1628003940000|2021-08-03 15:19:00|1835.5|1832.5|1834.1|1831.1|1835.5|1832.5|1834.1|1831.1|135
1628003950000|2021-08-03 15:19:10|1833.4|1830.4|1833.1|1830.1|1833.9|1830.9|1832.3|1829.3|71
1628003960000|2021-08-03 15:19:20|1833.4|1830.4|1833.1|1830.1|1833.9|1830.9|1833.1|1830.1|13
1628003970000|2021-08-03 15:19:30|||||||||12
1628003980000|2021-08-03 15:19:40|||||||||5
1628003990000|2021-08-03 15:19:50|||||||||1
1628004000000|2021-08-03 15:20:00|||||||||1
1628004010000|2021-08-03 15:20:10|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|6
1628004020000|2021-08-03 15:20:20|1832.3|1829.3|1832.9|1829.9|1832.9|1829.9|1832.1|1829.1|31
1628004030000|2021-08-03 15:20:30|1833.1|1830.1|1832.8|1829.8|1833.1|1830.1|1831.5|1828.5|16
1628004040000|2021-08-03 15:20:40|1832.5|1829.5|1833.1|1830.1|1833.1|1830.1|1832.5|1829.5|2
1628004050000|2021-08-03 15:20:50|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1628004060000|2021-08-03 15:21:00|||||||||5
1628004070000|2021-08-03 15:21:10|1834.1|1831.1|1833.5|1830.5|1834.1|1831.1|1833.5|1830.5|9
1628004080000|2021-08-03 15:21:20|||||||||12
1628004090000|2021-08-03 15:21:30|||||||||2
1628004100000|2021-08-03 15:21:40|||||||||7
1628004110000|2021-08-03 15:21:50|||||||||1
1628004120000|2021-08-03 15:22:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|14
1628004130000|2021-08-03 15:22:10|||||||||1
1628004140000|2021-08-03 15:22:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|2
1628004160000|2021-08-03 15:22:40|||||||||1
1628004180000|2021-08-03 15:23:00|||||||||4
1628004210000|2021-08-03 15:23:30|1834.8|1831.8|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|27
1628004220000|2021-08-03 15:23:40|1834.8|1831.8|1834.5|1831.5|1834.8|1831.8|1834.5|1831.5|3
1628004230000|2021-08-03 15:23:50|1834.1|1831.1|1833.5|1830.5|1834.1|1831.1|1833.5|1830.5|21
1628004240000|2021-08-03 15:24:00|1832.9|1829.9|1832.8|1829.8|1832.9|1829.9|1832.5|1829.5|18
1628004250000|2021-08-03 15:24:10|1833|1830|1832.1|1829.1|1833|1830|1831.5|1828.5|38
1628004260000|2021-08-03 15:24:20|1832.5|1829.5|1833.5|1830.5|1833.5|1830.5|1832.5|1829.5|25
1628004270000|2021-08-03 15:24:30|||||||||1
1628004280000|2021-08-03 15:24:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|3
1628004290000|2021-08-03 15:24:50|1833.1|1830.1|1832.5|1829.5|1833.1|1830.1|1832.5|1829.5|6
1628004300000|2021-08-03 15:25:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1628004310000|2021-08-03 15:25:10|1833|1830|1832.5|1829.5|1833|1830|1832.5|1829.5|1
1628004320000|2021-08-03 15:25:20|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|7
1628004330000|2021-08-03 15:25:30|1833.3|1830.3|1833.5|1830.5|1834.1|1831.1|1833.3|1830.3|37
1628004340000|2021-08-03 15:25:40|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|1833.3|1830.3|0
1628004360000|2021-08-03 15:26:00|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1
1628004370000|2021-08-03 15:26:10|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|4
1628004380000|2021-08-03 15:26:20|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|1833.5|1830.5|12
1628004390000|2021-08-03 15:26:30|||||||||1
1628004410000|2021-08-03 15:26:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|2
1628004420000|2021-08-03 15:27:00|1833.8|1830.8|1833.5|1830.5|1833.8|1830.8|1833.5|1830.5|1
1628004430000|2021-08-03 15:27:10|1832.7|1829.7|1832.5|1829.5|1832.7|1829.7|1832.5|1829.5|11
1628004440000|2021-08-03 15:27:20|1833.5|1830.5|1832.8|1829.8|1833.5|1830.5|1832.8|1829.8|6
1628004450000|2021-08-03 15:27:30|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1
1628004460000|2021-08-03 15:27:40|1833.3|1830.3|1832.8|1829.8|1833.3|1830.3|1832.8|1829.8|1
1628004470000|2021-08-03 15:27:50|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1628004480000|2021-08-03 15:28:00|||||||||2
1628004490000|2021-08-03 15:28:10|||||||||2
1628004500000|2021-08-03 15:28:20|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|10
1628004520000|2021-08-03 15:28:40|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|0
1628004530000|2021-08-03 15:28:50|1831.5|1828.5|1830.3|1827.3|1831.5|1828.5|1830.3|1827.3|22
1628004540000|2021-08-03 15:29:00|1830.6|1827.6|1828.3|1825.3|1830.8|1827.8|1827.3|1824.3|62
1628004550000|2021-08-03 15:29:10|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|2
1628004560000|2021-08-03 15:29:20|1828.5|1825.5|1829.1|1826.1|1829.1|1826.1|1828.5|1825.5|13
1628004570000|2021-08-03 15:29:30|||||||||4
1628004580000|2021-08-03 15:29:40|1828.5|1825.5|1828.3|1825.3|1828.5|1825.5|1827.5|1824.5|26
1628004590000|2021-08-03 15:29:50|1828|1825|1826.5|1823.5|1828|1825|1826.5|1823.5|36
1628004600000|2021-08-03 15:30:00|1826|1823|1828.3|1825.3|1828.4|1825.4|1826|1823|31
1628004610000|2021-08-03 15:30:10|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.3|1824.3|27
1628004620000|2021-08-03 15:30:20|1828.1|1825.1|1829.3|1826.3|1829.3|1826.3|1827.3|1824.3|71
1628004630000|2021-08-03 15:30:30|1828.7|1825.7|1827.3|1824.3|1828.7|1825.7|1827.3|1824.3|16
1628004640000|2021-08-03 15:30:40|1828|1825|1827.3|1824.3|1828.1|1825.1|1827.3|1824.3|29
1628004660000|2021-08-03 15:31:00|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|16
1628004670000|2021-08-03 15:31:10|1828.1|1825.1|1827.5|1824.5|1828.5|1825.5|1827.3|1824.3|40
1628004680000|2021-08-03 15:31:20|1828.3|1825.3|1827.8|1824.8|1828.3|1825.3|1827.5|1824.5|9
1628004690000|2021-08-03 15:31:30|||||||||1
1628004720000|2021-08-03 15:32:00|1827.5|1824.5|1827|1824|1827.5|1824.5|1826.8|1823.8|28
1628004730000|2021-08-03 15:32:10|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|0
1628004740000|2021-08-03 15:32:20|||||||||1
1628004780000|2021-08-03 15:33:00|||||||||3
1628004790000|2021-08-03 15:33:10|1827.5|1824.5|1828.8|1825.8|1828.8|1825.8|1827.5|1824.5|15
1628004800000|2021-08-03 15:33:20|1829.1|1826.1|1827.8|1824.8|1829.1|1826.1|1827.8|1824.8|18
1628004810000|2021-08-03 15:33:30|1827.7|1824.7|1827.5|1824.5|1827.7|1824.7|1827.5|1824.5|1
1628004820000|2021-08-03 15:33:40|||||||||5
1628004830000|2021-08-03 15:33:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|5
1628004840000|2021-08-03 15:34:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|4
1628004850000|2021-08-03 15:34:10|1827.3|1824.3|1827.8|1824.8|1827.8|1824.8|1827.3|1824.3|26
1628004860000|2021-08-03 15:34:20|1828.1|1825.1|1828.3|1825.3|1828.3|1825.3|1828.1|1825.1|2
1628004870000|2021-08-03 15:34:30|||||||||2
1628004880000|2021-08-03 15:34:40|||||||||1
1628004890000|2021-08-03 15:34:50|1827.8|1824.8|1828.1|1825.1|1828.1|1825.1|1827.5|1824.5|4
1628004900000|2021-08-03 15:35:00|1827.5|1824.5|1827.8|1824.8|1827.8|1824.8|1827.5|1824.5|9
1628004920000|2021-08-03 15:35:20|1828.1|1825.1|1829.5|1826.5|1829.5|1826.5|1828.1|1825.1|7
1628004930000|2021-08-03 15:35:30|1830.1|1827.1|1830.3|1827.3|1830.3|1827.3|1830|1827|9
1628004940000|2021-08-03 15:35:40|1830|1827|1830|1827|1830|1827|1830|1827|1
1628004950000|2021-08-03 15:35:50|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1628004960000|2021-08-03 15:36:00|1830|1827|1830|1827|1830|1827|1830|1827|3
1628004970000|2021-08-03 15:36:10|||||||||2
1628004980000|2021-08-03 15:36:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1628004990000|2021-08-03 15:36:30|1830.5|1827.5|1830|1827|1830.5|1827.5|1830|1827|4
1628005000000|2021-08-03 15:36:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1628005010000|2021-08-03 15:36:50|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|36
1628005020000|2021-08-03 15:37:00|1831.1|1828.1|1830.5|1827.5|1831.1|1828.1|1830.5|1827.5|5
1628005030000|2021-08-03 15:37:10|1830.3|1827.3|1829.5|1826.5|1830.3|1827.3|1829.5|1826.5|23
1628005040000|2021-08-03 15:37:20|1830.5|1827.5|1830.8|1827.8|1830.8|1827.8|1830.5|1827.5|14
1628005050000|2021-08-03 15:37:30|1830.5|1827.5|1831.1|1828.1|1831.1|1828.1|1830.5|1827.5|7
1628005060000|2021-08-03 15:37:40|||||||||1
1628005070000|2021-08-03 15:37:50|||||||||1
1628005080000|2021-08-03 15:38:00|||||||||3
1628005090000|2021-08-03 15:38:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|6
1628005100000|2021-08-03 15:38:20|||||||||3
1628005110000|2021-08-03 15:38:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|7
1628005120000|2021-08-03 15:38:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1
1628005140000|2021-08-03 15:39:00|||||||||2
1628005150000|2021-08-03 15:39:10|||||||||14
1628005160000|2021-08-03 15:39:20|||||||||1
1628005170000|2021-08-03 15:39:30|||||||||1
1628005180000|2021-08-03 15:39:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|2
1628005190000|2021-08-03 15:39:50|1829.5|1826.5|1828.5|1825.5|1829.5|1826.5|1828.5|1825.5|59
1628005200000|2021-08-03 15:40:00|1828.8|1825.8|1828.5|1825.5|1828.8|1825.8|1828.5|1825.5|7
1628005210000|2021-08-03 15:40:10|||||||||4
1628005220000|2021-08-03 15:40:20|1827.9|1824.9|1825.9|1822.9|1827.9|1824.9|1825.9|1822.9|225
1628005230000|2021-08-03 15:40:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|2
1628005250000|2021-08-03 15:40:50|1824.7|1821.7|1825|1822|1825|1822|1824.5|1821.5|48
1628005260000|2021-08-03 15:41:00|1825.2|1822.2|1825.5|1822.5|1825.5|1822.5|1825.2|1822.2|1
1628005270000|2021-08-03 15:41:10|1825.2|1822.2|1824.9|1821.9|1825.5|1822.5|1824.9|1821.9|9
1628005280000|2021-08-03 15:41:20|1824.7|1821.7|1824|1821|1824.7|1821.7|1824|1821|3
1628005290000|2021-08-03 15:41:30|||||||||4
1628005300000|2021-08-03 15:41:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|15
1628005310000|2021-08-03 15:41:50|1825|1822|1825|1822|1825|1822|1825|1822|2
1628005320000|2021-08-03 15:42:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1628005330000|2021-08-03 15:42:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1628005340000|2021-08-03 15:42:20|||||||||2
1628005350000|2021-08-03 15:42:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1628005360000|2021-08-03 15:42:40|1824|1821|1824.2|1821.2|1824.5|1821.5|1824|1821|2
1628005380000|2021-08-03 15:43:00|1824.5|1821.5|1824|1821|1824.5|1821.5|1824|1821|9
1628005390000|2021-08-03 15:43:10|||||||||10
1628005400000|2021-08-03 15:43:20|1824.2|1821.2|1824.5|1821.5|1824.5|1821.5|1824.2|1821.2|8
1628005410000|2021-08-03 15:43:30|1824.7|1821.7|1824|1821|1824.7|1821.7|1824|1821|1
1628005430000|2021-08-03 15:43:50|1824.5|1821.5|1824.2|1821.2|1824.5|1821.5|1824.2|1821.2|4
1628005440000|2021-08-03 15:44:00|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1
1628005450000|2021-08-03 15:44:10|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|2
1628005460000|2021-08-03 15:44:20|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|0
1628005500000|2021-08-03 15:45:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|2
1628005510000|2021-08-03 15:45:10|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|19
1628005520000|2021-08-03 15:45:20|1825.2|1822.2|1825.5|1822.5|1825.5|1822.5|1825.2|1822.2|4
1628005530000|2021-08-03 15:45:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|107
1628005540000|2021-08-03 15:45:40|1826.2|1823.2|1826.3|1823.3|1826.3|1823.3|1826|1823|40
1628005550000|2021-08-03 15:45:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|5
1628005580000|2021-08-03 15:46:20|||||||||2
1628005600000|2021-08-03 15:46:40|||||||||3
1628005610000|2021-08-03 15:46:50|1827.2|1824.2|1827.3|1824.3|1827.3|1824.3|1827.2|1824.2|6
1628005620000|2021-08-03 15:47:00|1827.5|1824.5|1826.7|1823.7|1827.5|1824.5|1826.7|1823.7|15
1628005650000|2021-08-03 15:47:30|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1628005660000|2021-08-03 15:47:40|||||||||1
1628005670000|2021-08-03 15:47:50|||||||||4
1628005690000|2021-08-03 15:48:10|||||||||1
1628005710000|2021-08-03 15:48:30|||||||||1
1628005720000|2021-08-03 15:48:40|||||||||2
1628005730000|2021-08-03 15:48:50|1827.1|1824.1|1827.3|1824.3|1827.3|1824.3|1827.1|1824.1|11
1628005740000|2021-08-03 15:49:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1628005750000|2021-08-03 15:49:10|1827.3|1824.3|1827.1|1824.1|1827.3|1824.3|1827.1|1824.1|1
1628005760000|2021-08-03 15:49:20|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|2
1628005780000|2021-08-03 15:49:40|1826.1|1823.1|1825.5|1822.5|1826.1|1823.1|1825.5|1822.5|17
1628005790000|2021-08-03 15:49:50|||||||||2
1628005800000|2021-08-03 15:50:00|||||||||1
1628005810000|2021-08-03 15:50:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|11
1628005820000|2021-08-03 15:50:20|||||||||1
1628005830000|2021-08-03 15:50:30|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825|1822|19
1628005840000|2021-08-03 15:50:40|||||||||1
1628005850000|2021-08-03 15:50:50|||||||||1
1628005860000|2021-08-03 15:51:00|1825.2|1822.2|1823.7|1820.7|1825.2|1822.2|1823.7|1820.7|18
1628005910000|2021-08-03 15:51:50|||||||||1
1628005950000|2021-08-03 15:52:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1628005960000|2021-08-03 15:52:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1628005970000|2021-08-03 15:52:50|1823.8|1820.8|1823.5|1820.5|1823.8|1820.8|1823.5|1820.5|3
1628005980000|2021-08-03 15:53:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|6
1628006010000|2021-08-03 15:53:30|1824.5|1821.5|1823.8|1820.8|1824.5|1821.5|1823.8|1820.8|22
1628006050000|2021-08-03 15:54:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1628006060000|2021-08-03 15:54:20|||||||||1
1628006070000|2021-08-03 15:54:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1628006090000|2021-08-03 15:54:50|||||||||2
1628006100000|2021-08-03 15:55:00|1823|1820|1822.5|1819.5|1823|1820|1822.5|1819.5|34
1628006110000|2021-08-03 15:55:10|1822.8|1819.8|1823.8|1820.8|1823.8|1820.8|1822.8|1819.8|13
1628006120000|2021-08-03 15:55:20|1825.3|1822.3|1826.3|1823.3|1826.5|1823.5|1825.3|1822.3|9
1628006130000|2021-08-03 15:55:30|1826|1823|1826.5|1823.5|1826.5|1823.5|1825.8|1822.8|31
1628006140000|2021-08-03 15:55:40|1827.1|1824.1|1827.5|1824.5|1827.5|1824.5|1827.1|1824.1|2
1628006150000|2021-08-03 15:55:50|1827.1|1824.1|1827.6|1824.6|1827.6|1824.6|1827.1|1824.1|12
1628006160000|2021-08-03 15:56:00|1827.9|1824.9|1828.1|1825.1|1828.1|1825.1|1827.8|1824.8|10
1628006170000|2021-08-03 15:56:10|1827.8|1824.8|1827.5|1824.5|1827.8|1824.8|1827.5|1824.5|1
1628006180000|2021-08-03 15:56:20|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1
1628006190000|2021-08-03 15:56:30|||||||||1
1628006200000|2021-08-03 15:56:40|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1
1628006210000|2021-08-03 15:56:50|||||||||1
1628006230000|2021-08-03 15:57:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|2
1628006240000|2021-08-03 15:57:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|9
1628006250000|2021-08-03 15:57:30|1825.1|1822.1|1824.3|1821.3|1825.1|1822.1|1824.3|1821.3|12
1628006270000|2021-08-03 15:57:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|9
1628006280000|2021-08-03 15:58:00|||||||||1
1628006290000|2021-08-03 15:58:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|5
1628006300000|2021-08-03 15:58:20|||||||||6
1628006310000|2021-08-03 15:58:30|||||||||1
1628006320000|2021-08-03 15:58:40|||||||||1
1628006330000|2021-08-03 15:58:50|1825.1|1822.1|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|3
1628006340000|2021-08-03 15:59:00|1824.5|1821.5|1824.3|1821.3|1824.5|1821.5|1824.3|1821.3|0
1628006350000|2021-08-03 15:59:10|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.3|1820.3|23
1628006360000|2021-08-03 15:59:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|4
1628006380000|2021-08-03 15:59:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1628006390000|2021-08-03 15:59:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1628006400000|2021-08-03 16:00:00|1823.5|1820.5|1823.3|1820.3|1823.5|1820.5|1823.3|1820.3|2
1628006410000|2021-08-03 16:00:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|5
1628006430000|2021-08-03 16:00:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1628006450000|2021-08-03 16:00:50|||||||||7
1628006460000|2021-08-03 16:01:00|||||||||2
1628006470000|2021-08-03 16:01:10|||||||||1
1628006490000|2021-08-03 16:01:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|4
1628006500000|2021-08-03 16:01:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1628006510000|2021-08-03 16:01:50|||||||||3
1628006520000|2021-08-03 16:02:00|||||||||2
1628006530000|2021-08-03 16:02:10|||||||||2
1628006540000|2021-08-03 16:02:20|1824.3|1821.3|1824.8|1821.8|1825.1|1822.1|1824.3|1821.3|25
1628006550000|2021-08-03 16:02:30|1824.6|1821.6|1824.3|1821.3|1825.1|1822.1|1824.3|1821.3|69
1628006580000|2021-08-03 16:03:00|1824.1|1821.1|1823.3|1820.3|1824.1|1821.1|1823.3|1820.3|3
1628006590000|2021-08-03 16:03:10|||||||||5
1628006600000|2021-08-03 16:03:20|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|5
1628006610000|2021-08-03 16:03:30|||||||||2
1628006630000|2021-08-03 16:03:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|12
1628006640000|2021-08-03 16:04:00|||||||||2
1628006650000|2021-08-03 16:04:10|||||||||6
1628006660000|2021-08-03 16:04:20|||||||||3
1628006690000|2021-08-03 16:04:50|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|8
1628006700000|2021-08-03 16:05:00|1822.3|1819.3|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|5
1628006710000|2021-08-03 16:05:10|||||||||2
1628006720000|2021-08-03 16:05:20|1822.8|1819.8|1823.1|1820.1|1823.3|1820.3|1822.8|1819.8|6
1628006730000|2021-08-03 16:05:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628006740000|2021-08-03 16:05:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1628006760000|2021-08-03 16:06:00|1823.3|1820.3|1823.1|1820.1|1823.3|1820.3|1823.1|1820.1|3
1628006770000|2021-08-03 16:06:10|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|2
1628006780000|2021-08-03 16:06:20|||||||||1
1628006790000|2021-08-03 16:06:30|1822|1819|1821|1818|1822|1819|1821|1818|10
1628006800000|2021-08-03 16:06:40|1820.8|1817.8|1820|1817|1820.8|1817.8|1820|1817|26
1628006810000|2021-08-03 16:06:50|||||||||7
1628006820000|2021-08-03 16:07:00|||||||||1
1628006830000|2021-08-03 16:07:10|1819.8|1816.8|1821|1818|1821|1818|1819.8|1816.8|10
1628006840000|2021-08-03 16:07:20|1820.8|1817.8|1821.6|1818.6|1821.6|1818.6|1820.8|1817.8|20
1628006850000|2021-08-03 16:07:30|1821.3|1818.3|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|3
1628006860000|2021-08-03 16:07:40|1820.8|1817.8|1821.6|1818.6|1821.6|1818.6|1820.8|1817.8|2
1628006880000|2021-08-03 16:08:00|1821|1818|1819.8|1816.8|1821|1818|1819.8|1816.8|313
1628006890000|2021-08-03 16:08:10|||||||||1
1628006920000|2021-08-03 16:08:40|1819|1816|1819|1816|1819|1816|1819|1816|31
1628006930000|2021-08-03 16:08:50|1818.4|1815.4|1817.7|1814.7|1818.4|1815.4|1817.7|1814.7|402
1628006940000|2021-08-03 16:09:00|1818|1815|1818.2|1815.2|1818.2|1815.2|1818|1815|6
1628006950000|2021-08-03 16:09:10|1817.2|1814.2|1818.4|1815.4|1818.4|1815.4|1817.2|1814.2|116
1628006960000|2021-08-03 16:09:20|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.4|1814.4|7
1628006970000|2021-08-03 16:09:30|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|0
1628006980000|2021-08-03 16:09:40|1818.4|1815.4|1820|1817|1820.2|1817.2|1818.4|1815.4|57
1628006990000|2021-08-03 16:09:50|1820.4|1817.4|1820.4|1817.4|1821|1818|1820.2|1817.2|17
1628007000000|2021-08-03 16:10:00|1820.2|1817.2|1821.2|1818.2|1821.2|1818.2|1820.2|1817.2|7
1628007010000|2021-08-03 16:10:10|1821.4|1818.4|1821.4|1818.4|1822|1819|1821.4|1818.4|19
1628007030000|2021-08-03 16:10:30|1822|1819|1821.4|1818.4|1822|1819|1821.4|1818.4|4
1628007040000|2021-08-03 16:10:40|1821.2|1818.2|1821|1818|1821.2|1818.2|1821|1818|8
1628007050000|2021-08-03 16:10:50|1822|1819|1821.2|1818.2|1822|1819|1821.2|1818.2|212
1628007060000|2021-08-03 16:11:00|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|3
1628007070000|2021-08-03 16:11:10|1821.4|1818.4|1821.2|1818.2|1821.4|1818.4|1821.2|1818.2|4
1628007080000|2021-08-03 16:11:20|||||||||20
1628007090000|2021-08-03 16:11:30|||||||||8
1628007100000|2021-08-03 16:11:40|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|51
1628007110000|2021-08-03 16:11:50|||||||||1
1628007120000|2021-08-03 16:12:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1628007130000|2021-08-03 16:12:10|||||||||1
1628007140000|2021-08-03 16:12:20|1821|1818|1820.4|1817.4|1821|1818|1820.4|1817.4|34
1628007150000|2021-08-03 16:12:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1
1628007160000|2021-08-03 16:12:40|1820.4|1817.4|1820.2|1817.2|1820.4|1817.4|1820.2|1817.2|0
1628007170000|2021-08-03 16:12:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|85
1628007180000|2021-08-03 16:13:00|||||||||3
1628007190000|2021-08-03 16:13:10|||||||||10
1628007200000|2021-08-03 16:13:20|||||||||1
1628007210000|2021-08-03 16:13:30|||||||||2
1628007220000|2021-08-03 16:13:40|||||||||2
1628007240000|2021-08-03 16:14:00|1818.4|1815.4|1817.4|1814.4|1818.4|1815.4|1817.4|1814.4|30
1628007250000|2021-08-03 16:14:10|||||||||3
1628007260000|2021-08-03 16:14:20|1818.2|1815.2|1818.4|1815.4|1818.4|1815.4|1818.2|1815.2|6
1628007270000|2021-08-03 16:14:30|1819|1816|1818.4|1815.4|1819.2|1816.2|1818.4|1815.4|26
1628007280000|2021-08-03 16:14:40|1818.9|1815.9|1818.7|1815.7|1819.2|1816.2|1818.4|1815.4|2
1628007290000|2021-08-03 16:14:50|||||||||2
1628007300000|2021-08-03 16:15:00|1818.4|1815.4|1817.6|1814.6|1818.4|1815.4|1817.6|1814.6|6
1628007310000|2021-08-03 16:15:10|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1
1628007320000|2021-08-03 16:15:20|||||||||17
1628007330000|2021-08-03 16:15:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|23
1628007340000|2021-08-03 16:15:40|1819|1816|1819|1816|1819|1816|1819|1816|14
1628007350000|2021-08-03 16:15:50|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|11
1628007360000|2021-08-03 16:16:00|1819.1|1816.1|1818.4|1815.4|1819.1|1816.1|1818.4|1815.4|5
1628007390000|2021-08-03 16:16:30|||||||||5
1628007400000|2021-08-03 16:16:40|||||||||1
1628007410000|2021-08-03 16:16:50|||||||||2
1628007420000|2021-08-03 16:17:00|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|1818.7|1815.7|13
1628007460000|2021-08-03 16:17:40|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|0
1628007470000|2021-08-03 16:17:50|||||||||1
1628007480000|2021-08-03 16:18:00|||||||||1
1628007520000|2021-08-03 16:18:40|||||||||28
1628007530000|2021-08-03 16:18:50|||||||||4
1628007540000|2021-08-03 16:19:00|||||||||2
1628007550000|2021-08-03 16:19:10|||||||||1
1628007560000|2021-08-03 16:19:20|||||||||1
1628007580000|2021-08-03 16:19:40|||||||||11
1628007590000|2021-08-03 16:19:50|||||||||4
1628007600000|2021-08-03 16:20:00|||||||||3
1628007610000|2021-08-03 16:20:10|||||||||2
1628007630000|2021-08-03 16:20:30|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|6
1628007640000|2021-08-03 16:20:40|1817|1814|1817.4|1814.4|1817.4|1814.4|1817|1814|22
1628007650000|2021-08-03 16:20:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|11
1628007660000|2021-08-03 16:21:00|1818|1815|1817.9|1814.9|1818.2|1815.2|1817.4|1814.4|12
1628007680000|2021-08-03 16:21:20|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1628007690000|2021-08-03 16:21:30|1817.4|1814.4|1817.9|1814.9|1818.2|1815.2|1817.4|1814.4|7
1628007710000|2021-08-03 16:21:50|1818.2|1815.2|1817.9|1814.9|1818.2|1815.2|1817.9|1814.9|1
1628007720000|2021-08-03 16:22:00|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|1818.2|1815.2|11
1628007730000|2021-08-03 16:22:10|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|2
1628007740000|2021-08-03 16:22:20|1817.6|1814.6|1817.4|1814.4|1817.6|1814.6|1817.4|1814.4|0
1628007750000|2021-08-03 16:22:30|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|2
1628007760000|2021-08-03 16:22:40|||||||||2
1628007770000|2021-08-03 16:22:50|||||||||4
1628007780000|2021-08-03 16:23:00|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|18
1628007790000|2021-08-03 16:23:10|1816|1813|1816|1813|1816|1813|1816|1813|25
1628007800000|2021-08-03 16:23:20|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|3
1628007810000|2021-08-03 16:23:30|||||||||2
1628007830000|2021-08-03 16:23:50|1815|1812|1815.9|1812.9|1815.9|1812.9|1814.9|1811.9|156
1628007840000|2021-08-03 16:24:00|1815.6|1812.6|1815.9|1812.9|1816.2|1813.2|1815.4|1812.4|15
1628007850000|2021-08-03 16:24:10|1816.2|1813.2|1815|1812|1816.2|1813.2|1815|1812|23
1628007860000|2021-08-03 16:24:20|||||||||4
1628007870000|2021-08-03 16:24:30|||||||||2
1628007880000|2021-08-03 16:24:40|1814|1811|1814|1811|1814|1811|1814|1811|19
1628007890000|2021-08-03 16:24:50|1813|1810|1813.4|1810.4|1813.4|1810.4|1813|1810|11
1628007900000|2021-08-03 16:25:00|1813.2|1810.2|1813.4|1810.4|1813.4|1810.4|1813.2|1810.2|13
1628007910000|2021-08-03 16:25:10|||||||||5
1628007920000|2021-08-03 16:25:20|1813|1810|1813.2|1810.2|1813.2|1810.2|1813|1810|5
1628007930000|2021-08-03 16:25:30|1813.4|1810.4|1814.2|1811.2|1814.2|1811.2|1813.4|1810.4|1
1628007940000|2021-08-03 16:25:40|1814.4|1811.4|1814.2|1811.2|1814.4|1811.4|1814.2|1811.2|4
1628007950000|2021-08-03 16:25:50|1814|1811|1814.2|1811.2|1814.2|1811.2|1813.4|1810.4|39
1628007960000|2021-08-03 16:26:00|1814|1811|1814|1811|1814|1811|1814|1811|2
1628007970000|2021-08-03 16:26:10|||||||||1
1628007980000|2021-08-03 16:26:20|1813.7|1810.7|1813.7|1810.7|1814|1811|1813.7|1810.7|1
1628007990000|2021-08-03 16:26:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|0
1628008010000|2021-08-03 16:26:50|1813.6|1810.6|1814|1811|1814.2|1811.2|1813.6|1810.6|6
1628008020000|2021-08-03 16:27:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|204
1628008040000|2021-08-03 16:27:20|1814|1811|1815.4|1812.4|1815.4|1812.4|1814|1811|134
1628008050000|2021-08-03 16:27:30|1815.2|1812.2|1813.2|1810.2|1815.2|1812.2|1812.4|1809.4|129
1628008060000|2021-08-03 16:27:40|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1
1628008070000|2021-08-03 16:27:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|29
1628008080000|2021-08-03 16:28:00|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|22
1628008090000|2021-08-03 16:28:10|1812.9|1809.9|1813.4|1810.4|1813.4|1810.4|1812.9|1809.9|5
1628008120000|2021-08-03 16:28:40|||||||||3
1628008130000|2021-08-03 16:28:50|||||||||2
1628008140000|2021-08-03 16:29:00|1812.7|1809.7|1812.4|1809.4|1813.4|1810.4|1812.4|1809.4|158
1628008150000|2021-08-03 16:29:10|1812.7|1809.7|1813.2|1810.2|1813.4|1810.4|1812.7|1809.7|52
1628008160000|2021-08-03 16:29:20|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|14
1628008170000|2021-08-03 16:29:30|||||||||1
1628008180000|2021-08-03 16:29:40|1814|1811|1814.4|1811.4|1814.4|1811.4|1813.9|1810.9|14
1628008190000|2021-08-03 16:29:50|||||||||2
1628008200000|2021-08-03 16:30:00|1814.2|1811.2|1813.4|1810.4|1814.2|1811.2|1812.4|1809.4|40
1628008210000|2021-08-03 16:30:10|1814|1811|1814|1811|1814|1811|1814|1811|1
1628008220000|2021-08-03 16:30:20|1813.4|1810.4|1813.9|1810.9|1814.2|1811.2|1813.4|1810.4|15
1628008230000|2021-08-03 16:30:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1628008270000|2021-08-03 16:31:10|||||||||1
1628008280000|2021-08-03 16:31:20|1812.8|1809.8|1813.2|1810.2|1813.2|1810.2|1812.8|1809.8|13
1628008290000|2021-08-03 16:31:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1628008300000|2021-08-03 16:31:40|||||||||2
1628008330000|2021-08-03 16:32:10|||||||||2
1628008340000|2021-08-03 16:32:20|||||||||5
1628008360000|2021-08-03 16:32:40|||||||||2
1628008370000|2021-08-03 16:32:50|||||||||4
1628008380000|2021-08-03 16:33:00|1813|1810|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|8
1628008400000|2021-08-03 16:33:20|||||||||11
1628008410000|2021-08-03 16:33:30|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|12
1628008420000|2021-08-03 16:33:40|||||||||1
1628008440000|2021-08-03 16:34:00|1811.9|1808.9|1811.9|1808.9|1812.4|1809.4|1811.9|1808.9|14
1628008450000|2021-08-03 16:34:10|||||||||1
1628008460000|2021-08-03 16:34:20|1811.4|1808.4|1812.4|1809.4|1812.4|1809.4|1811.4|1808.4|4
1628008470000|2021-08-03 16:34:30|1812.2|1809.2|1811.9|1808.9|1812.2|1809.2|1811.9|1808.9|2
1628008480000|2021-08-03 16:34:40|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|4
1628008490000|2021-08-03 16:34:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1628008500000|2021-08-03 16:35:00|||||||||3
1628008520000|2021-08-03 16:35:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|46
1628008530000|2021-08-03 16:35:30|1810.4|1807.4|1810.4|1807.4|1811.2|1808.2|1810.4|1807.4|115
1628008540000|2021-08-03 16:35:40|||||||||5
1628008550000|2021-08-03 16:35:50|||||||||1
1628008560000|2021-08-03 16:36:00|1811|1808|1811.7|1808.7|1812.2|1809.2|1811|1808|8
1628008580000|2021-08-03 16:36:20|1812|1809|1812.4|1809.4|1812.4|1809.4|1812|1809|3
1628008610000|2021-08-03 16:36:50|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|24
1628008620000|2021-08-03 16:37:00|1813|1810|1813|1810|1813|1810|1812.4|1809.4|61
1628008630000|2021-08-03 16:37:10|1813.4|1810.4|1812.7|1809.7|1813.4|1810.4|1812.4|1809.4|13
1628008640000|2021-08-03 16:37:20|1812.4|1809.4|1811.4|1808.4|1812.4|1809.4|1811.4|1808.4|103
1628008660000|2021-08-03 16:37:40|||||||||2
1628008670000|2021-08-03 16:37:50|||||||||1
1628008680000|2021-08-03 16:38:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|8
1628008690000|2021-08-03 16:38:10|1811.8|1808.8|1811.4|1808.4|1811.8|1808.8|1811.4|1808.4|9
1628008700000|2021-08-03 16:38:20|||||||||2
1628008720000|2021-08-03 16:38:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|10
1628008730000|2021-08-03 16:38:50|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1628008740000|2021-08-03 16:39:00|1811.6|1808.6|1812.1|1809.1|1812.4|1809.4|1811.6|1808.6|6
1628008770000|2021-08-03 16:39:30|||||||||5
1628008780000|2021-08-03 16:39:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.4|1808.4|1
1628008790000|2021-08-03 16:39:50|1811.4|1808.4|1811.7|1808.7|1811.7|1808.7|1811.4|1808.4|7
1628008800000|2021-08-03 16:40:00|1811.9|1808.9|1811.7|1808.7|1811.9|1808.9|1811.4|1808.4|3
1628008810000|2021-08-03 16:40:10|1812|1809|1812.2|1809.2|1812.2|1809.2|1812|1809|1
1628008820000|2021-08-03 16:40:20|||||||||1
1628008830000|2021-08-03 16:40:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|225
1628008840000|2021-08-03 16:40:40|||||||||2
1628008870000|2021-08-03 16:41:10|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|10
1628008890000|2021-08-03 16:41:30|1813.2|1810.2|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|5
1628008900000|2021-08-03 16:41:40|1812.7|1809.7|1812.4|1809.4|1813.2|1810.2|1812.4|1809.4|9
1628008910000|2021-08-03 16:41:50|1812.2|1809.2|1811.4|1808.4|1812.2|1809.2|1811.4|1808.4|1
1628008920000|2021-08-03 16:42:00|||||||||1
1628008930000|2021-08-03 16:42:10|||||||||1
1628008950000|2021-08-03 16:42:30|1811.2|1808.2|1810.4|1807.4|1811.2|1808.2|1810.4|1807.4|7
1628008970000|2021-08-03 16:42:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|2
1628008980000|2021-08-03 16:43:00|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1810.4|1807.4|14
1628008990000|2021-08-03 16:43:10|||||||||2
1628009000000|2021-08-03 16:43:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|4
1628009010000|2021-08-03 16:43:30|||||||||7
1628009030000|2021-08-03 16:43:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|20
1628009040000|2021-08-03 16:44:00|1811.4|1808.4|1811.1|1808.1|1811.4|1808.4|1811.1|1808.1|17
1628009050000|2021-08-03 16:44:10|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.4|1807.4|4
1628009060000|2021-08-03 16:44:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|3
1628009070000|2021-08-03 16:44:30|1811.1|1808.1|1811.1|1808.1|1811.4|1808.4|1811.1|1808.1|7
1628009080000|2021-08-03 16:44:40|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1628009090000|2021-08-03 16:44:50|1810.8|1807.8|1814.4|1811.4|1814.4|1811.4|1810.6|1807.6|42
1628009100000|2021-08-03 16:45:00|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|42
1628009110000|2021-08-03 16:45:10|1813.6|1810.6|1813.1|1810.1|1813.6|1810.6|1812.8|1809.8|11
1628009120000|2021-08-03 16:45:20|||||||||2
1628009130000|2021-08-03 16:45:30|1812.8|1809.8|1812.9|1809.9|1812.9|1809.9|1812.6|1809.6|4
1628009140000|2021-08-03 16:45:40|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|30
1628009150000|2021-08-03 16:45:50|1812.4|1809.4|1812.9|1809.9|1812.9|1809.9|1812.1|1809.1|23
1628009160000|2021-08-03 16:46:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|2
1628009170000|2021-08-03 16:46:10|||||||||4
1628009180000|2021-08-03 16:46:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|3
1628009190000|2021-08-03 16:46:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|11
1628009200000|2021-08-03 16:46:40|||||||||2
1628009210000|2021-08-03 16:46:50|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|13
1628009220000|2021-08-03 16:47:00|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|4
1628009230000|2021-08-03 16:47:10|1812.4|1809.4|1812.1|1809.1|1812.4|1809.4|1812.1|1809.1|4
1628009240000|2021-08-03 16:47:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.1|1809.1|2
1628009250000|2021-08-03 16:47:30|||||||||3
1628009260000|2021-08-03 16:47:40|1812.1|1809.1|1811.8|1808.8|1812.1|1809.1|1811.8|1808.8|3
1628009270000|2021-08-03 16:47:50|1812.1|1809.1|1812.1|1809.1|1812.1|1809.1|1811.8|1808.8|8
1628009280000|2021-08-03 16:48:00|1812.4|1809.4|1813.4|1810.4|1813.4|1810.4|1812.4|1809.4|12
1628009290000|2021-08-03 16:48:10|||||||||24
1628009300000|2021-08-03 16:48:20|||||||||4
1628009320000|2021-08-03 16:48:40|||||||||4
1628009340000|2021-08-03 16:49:00|||||||||8
1628009350000|2021-08-03 16:49:10|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|20
1628009360000|2021-08-03 16:49:20|1813.6|1810.6|1814.1|1811.1|1814.4|1811.4|1813.4|1810.4|73
1628009370000|2021-08-03 16:49:30|1813.9|1810.9|1814.4|1811.4|1814.4|1811.4|1813.6|1810.6|3
1628009380000|2021-08-03 16:49:40|||||||||9
1628009390000|2021-08-03 16:49:50|||||||||4
1628009400000|2021-08-03 16:50:00|1815.4|1812.4|1817|1814|1817|1814|1815.4|1812.4|36
1628009410000|2021-08-03 16:50:10|1816.7|1813.7|1817|1814|1817|1814|1816.7|1813.7|16
1628009420000|2021-08-03 16:50:20|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1816|1813|7
1628009430000|2021-08-03 16:50:30|1816.4|1813.4|1817.2|1814.2|1817.2|1814.2|1816.2|1813.2|44
1628009440000|2021-08-03 16:50:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|9
1628009450000|2021-08-03 16:50:50|||||||||1
1628009460000|2021-08-03 16:51:00|1816.2|1813.2|1816.4|1813.4|1816.4|1813.4|1816|1813|25
1628009470000|2021-08-03 16:51:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|11
1628009480000|2021-08-03 16:51:20|1816.4|1813.4|1817|1814|1817|1814|1816.2|1813.2|23
1628009490000|2021-08-03 16:51:30|1816.7|1813.7|1817|1814|1817|1814|1816.7|1813.7|6
1628009500000|2021-08-03 16:51:40|1817.2|1814.2|1817|1814|1817.2|1814.2|1817|1814|11
1628009510000|2021-08-03 16:51:50|1816.7|1813.7|1817|1814|1817|1814|1816.4|1813.4|4
1628009520000|2021-08-03 16:52:00|1817.4|1814.4|1818|1815|1818|1815|1817.4|1814.4|12
1628009530000|2021-08-03 16:52:10|1817.7|1814.7|1818.4|1815.4|1818.4|1815.4|1817.4|1814.4|56
1628009540000|2021-08-03 16:52:20|||||||||25
1628009550000|2021-08-03 16:52:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|90
1628009560000|2021-08-03 16:52:40|||||||||11
1628009570000|2021-08-03 16:52:50|||||||||20
1628009580000|2021-08-03 16:53:00|1818.6|1815.6|1819.4|1816.4|1819.4|1816.4|1818.4|1815.4|47
1628009590000|2021-08-03 16:53:10|1822.4|1819.4|1826|1823|1826|1823|1822.4|1819.4|853
1628009600000|2021-08-03 16:53:20|1825.4|1822.4|1823.2|1820.2|1825.4|1822.4|1822.2|1819.2|148
1628009610000|2021-08-03 16:53:30|1823.4|1820.4|1824|1821|1824|1821|1823|1820|55
1628009620000|2021-08-03 16:53:40|1824.4|1821.4|1823.2|1820.2|1826|1823|1823.2|1820.2|55
1628009630000|2021-08-03 16:53:50|1824|1821|1824.2|1821.2|1824.2|1821.2|1824|1821|53
1628009640000|2021-08-03 16:54:00|1824.4|1821.4|1824|1821|1824.4|1821.4|1824|1821|50
1628009650000|2021-08-03 16:54:10|||||||||35
1628009660000|2021-08-03 16:54:20|1824.4|1821.4|1825|1822|1825.2|1822.2|1824.4|1821.4|73
1628009670000|2021-08-03 16:54:30|1825.2|1822.2|1826|1823|1826|1823|1825|1822|85
1628009680000|2021-08-03 16:54:40|1825.4|1822.4|1824|1821|1825.4|1822.4|1824|1821|158
1628009690000|2021-08-03 16:54:50|1823.4|1820.4|1823.2|1820.2|1824|1821|1823|1820|134
1628009700000|2021-08-03 16:55:00|1823|1820|1822|1819|1823|1820|1822|1819|46
1628009710000|2021-08-03 16:55:10|1821.7|1818.7|1821.4|1818.4|1821.7|1818.7|1819.2|1816.2|51
1628009720000|2021-08-03 16:55:20|1822|1819|1822|1819|1822|1819|1822|1819|5
1628009730000|2021-08-03 16:55:30|||||||||5
1628009740000|2021-08-03 16:55:40|||||||||5
1628009750000|2021-08-03 16:55:50|||||||||5
1628009760000|2021-08-03 16:56:00|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|13
1628009770000|2021-08-03 16:56:10|1821.2|1818.2|1821.7|1818.7|1822|1819|1821.2|1818.2|7
1628009780000|2021-08-03 16:56:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.2|1818.2|3
1628009790000|2021-08-03 16:56:30|1821.2|1818.2|1821.4|1818.4|1821.7|1818.7|1821.2|1818.2|2
1628009800000|2021-08-03 16:56:40|1821.2|1818.2|1824|1821|1824|1821|1821.2|1818.2|20
1628009810000|2021-08-03 16:56:50|1824.5|1821.5|1824.2|1821.2|1824.5|1821.5|1824.2|1821.2|6
1628009820000|2021-08-03 16:57:00|1824.8|1821.8|1824.2|1821.2|1824.8|1821.8|1824|1821|22
1628009830000|2021-08-03 16:57:10|||||||||111
1628009840000|2021-08-03 16:57:20|1825|1822|1825|1822|1825|1822|1825|1822|21
1628009850000|2021-08-03 16:57:30|1826|1823|1826|1823|1826|1823|1826|1823|9
1628009860000|2021-08-03 16:57:40|1826.6|1823.6|1826.8|1823.8|1826.8|1823.8|1826.6|1823.6|207
1628009870000|2021-08-03 16:57:50|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|24
1628009880000|2021-08-03 16:58:00|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|1826.8|1823.8|10
1628009890000|2021-08-03 16:58:10|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|17
1628009900000|2021-08-03 16:58:20|1826.8|1823.8|1826.6|1823.6|1826.8|1823.8|1826.6|1823.6|5
1628009910000|2021-08-03 16:58:30|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|25
1628009920000|2021-08-03 16:58:40|1826|1823|1826|1823|1826|1823|1826|1823|2
1628009930000|2021-08-03 16:58:50|||||||||3
1628009940000|2021-08-03 16:59:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|4
1628009950000|2021-08-03 16:59:10|||||||||1
1628009960000|2021-08-03 16:59:20|||||||||5
1628009970000|2021-08-03 16:59:30|1825.6|1822.6|1825.8|1822.8|1825.8|1822.8|1825.6|1822.6|17
1628009980000|2021-08-03 16:59:40|1826|1823|1826.8|1823.8|1826.8|1823.8|1826|1823|14
1628009990000|2021-08-03 16:59:50|1826|1823|1826|1823|1826|1823|1826|1823|23
1628062200000|2021-08-04 07:30:00|1829.4|1826.4|1829.9|1826.9|1830.9|1827.9|1829.4|1826.4|5
1628062210000|2021-08-04 07:30:10|1830.1|1827.1|1835.1|1832.1|1835.1|1832.1|1829.6|1826.6|207
1628062220000|2021-08-04 07:30:20|1834.9|1831.9|1834.9|1831.9|1835.9|1832.9|1834.9|1831.9|40
1628062230000|2021-08-04 07:30:30|1835.1|1832.1|1834.9|1831.9|1835.4|1832.4|1834.9|1831.9|17
1628062240000|2021-08-04 07:30:40|1834.4|1831.4|1830.4|1827.4|1834.6|1831.6|1830.4|1827.4|29
1628062250000|2021-08-04 07:30:50|1830.6|1827.6|1830.4|1827.4|1830.9|1827.9|1830.4|1827.4|6
1628062260000|2021-08-04 07:31:00|1829.7|1826.7|1828.9|1825.9|1829.7|1826.7|1828.4|1825.4|7
1628062270000|2021-08-04 07:31:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.1|1826.1|9
1628062280000|2021-08-04 07:31:20|1829.6|1826.6|1828.4|1825.4|1829.6|1826.6|1828.4|1825.4|3
1628062290000|2021-08-04 07:31:30|1829.1|1826.1|1828.9|1825.9|1829.1|1826.1|1828.9|1825.9|9
1628062300000|2021-08-04 07:31:40|1829.1|1826.1|1828.4|1825.4|1830.1|1827.1|1828.1|1825.1|7
1628062310000|2021-08-04 07:31:50|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|3
1628062320000|2021-08-04 07:32:00|1828.7|1825.7|1829.1|1826.1|1829.1|1826.1|1828.7|1825.7|6
1628062330000|2021-08-04 07:32:10|1829.6|1826.6|1829.1|1826.1|1830.1|1827.1|1829.1|1826.1|5
1628062340000|2021-08-04 07:32:20|||||||||1
1628062350000|2021-08-04 07:32:30|1829.4|1826.4|1829.1|1826.1|1829.9|1826.9|1829.1|1826.1|7
1628062380000|2021-08-04 07:33:00|1829.4|1826.4|1828.9|1825.9|1829.4|1826.4|1828.9|1825.9|1
1628062390000|2021-08-04 07:33:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1
1628062400000|2021-08-04 07:33:20|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1829.9|1826.9|197
1628062410000|2021-08-04 07:33:30|1829.9|1826.9|1828.9|1825.9|1829.9|1826.9|1828.9|1825.9|6
1628062420000|2021-08-04 07:33:40|||||||||3
1628062430000|2021-08-04 07:33:50|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|14
1628062440000|2021-08-04 07:34:00|1827.4|1824.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|264
1628062450000|2021-08-04 07:34:10|1828.7|1825.7|1829.4|1826.4|1829.4|1826.4|1828.7|1825.7|4
1628062460000|2021-08-04 07:34:20|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1628062480000|2021-08-04 07:34:40|||||||||2
1628062490000|2021-08-04 07:34:50|1829.4|1826.4|1829.7|1826.7|1829.7|1826.7|1828.9|1825.9|12
1628062500000|2021-08-04 07:35:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|20
1628062510000|2021-08-04 07:35:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|4
1628062530000|2021-08-04 07:35:30|1831.1|1828.1|1830.4|1827.4|1831.1|1828.1|1830.4|1827.4|7
1628062540000|2021-08-04 07:35:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628062550000|2021-08-04 07:35:50|1829.6|1826.6|1829.1|1826.1|1829.6|1826.6|1829.1|1826.1|1
1628062560000|2021-08-04 07:36:00|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|9
1628062570000|2021-08-04 07:36:10|1829.7|1826.7|1830.1|1827.1|1830.1|1827.1|1829.7|1826.7|0
1628062580000|2021-08-04 07:36:20|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1628062610000|2021-08-04 07:36:50|1830.1|1827.1|1828.1|1825.1|1830.1|1827.1|1828.1|1825.1|20
1628062620000|2021-08-04 07:37:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|34
1628062630000|2021-08-04 07:37:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1628062640000|2021-08-04 07:37:20|1829.4|1826.4|1829.9|1826.9|1829.9|1826.9|1829.4|1826.4|3
1628062660000|2021-08-04 07:37:40|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|3
1628062690000|2021-08-04 07:38:10|||||||||7
1628062700000|2021-08-04 07:38:20|||||||||2
1628062710000|2021-08-04 07:38:30|||||||||1
1628062760000|2021-08-04 07:39:20|||||||||23
1628062780000|2021-08-04 07:39:40|||||||||3
1628062790000|2021-08-04 07:39:50|||||||||1
1628062800000|2021-08-04 07:40:00|||||||||1
1628062810000|2021-08-04 07:40:10|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1829.4|1826.4|1
1628062850000|2021-08-04 07:40:50|||||||||2
1628062910000|2021-08-04 07:41:50|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|2
1628062920000|2021-08-04 07:42:00|||||||||2
1628062950000|2021-08-04 07:42:30|||||||||1
1628062970000|2021-08-04 07:42:50|||||||||1
1628062980000|2021-08-04 07:43:00|||||||||1
1628062990000|2021-08-04 07:43:10|||||||||1
1628063030000|2021-08-04 07:43:50|||||||||1
1628063040000|2021-08-04 07:44:00|||||||||1
1628063050000|2021-08-04 07:44:10|||||||||2
1628063090000|2021-08-04 07:44:50|||||||||1
1628063100000|2021-08-04 07:45:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|14
1628063110000|2021-08-04 07:45:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628063120000|2021-08-04 07:45:20|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|3
1628063130000|2021-08-04 07:45:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628063140000|2021-08-04 07:45:40|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|6
1628063150000|2021-08-04 07:45:50|||||||||115
1628063160000|2021-08-04 07:46:00|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1
1628063170000|2021-08-04 07:46:10|1831.4|1828.4|1833.1|1830.1|1833.1|1830.1|1831.4|1828.4|32
1628063180000|2021-08-04 07:46:20|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|2
1628063210000|2021-08-04 07:46:50|||||||||1
1628063220000|2021-08-04 07:47:00|||||||||1
1628063230000|2021-08-04 07:47:10|||||||||5
1628063240000|2021-08-04 07:47:20|||||||||1
1628063250000|2021-08-04 07:47:30|||||||||3
1628063260000|2021-08-04 07:47:40|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|1833.1|1830.1|0
1628063270000|2021-08-04 07:47:50|1833.2|1830.2|1833.9|1830.9|1833.9|1830.9|1833.2|1830.2|105
1628063280000|2021-08-04 07:48:00|1833.4|1830.4|1832.2|1829.2|1833.4|1830.4|1831.9|1828.9|20
1628063290000|2021-08-04 07:48:10|1831.9|1828.9|1832.2|1829.2|1832.2|1829.2|1831.9|1828.9|2
1628063300000|2021-08-04 07:48:20|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1628063310000|2021-08-04 07:48:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|3
1628063340000|2021-08-04 07:49:00|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|1831.9|1828.9|3
1628063350000|2021-08-04 07:49:10|1832.7|1829.7|1833.7|1830.7|1833.7|1830.7|1832.7|1829.7|14
1628063360000|2021-08-04 07:49:20|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|1833.9|1830.9|4
1628063370000|2021-08-04 07:49:30|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|1833.4|1830.4|5
1628063380000|2021-08-04 07:49:40|1832.9|1829.9|1833.7|1830.7|1833.7|1830.7|1832.9|1829.9|5
1628063390000|2021-08-04 07:49:50|||||||||4
1628063400000|2021-08-04 07:50:00|||||||||3
1628063410000|2021-08-04 07:50:10|1834.2|1831.2|1833.9|1830.9|1834.9|1831.9|1833.9|1830.9|31
1628063420000|2021-08-04 07:50:20|||||||||4
1628063440000|2021-08-04 07:50:40|||||||||2
1628063470000|2021-08-04 07:51:10|||||||||4
1628063480000|2021-08-04 07:51:20|||||||||1
1628063490000|2021-08-04 07:51:30|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|1834.9|1831.9|13
1628063500000|2021-08-04 07:51:40|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|1834.7|1831.7|0
1628063510000|2021-08-04 07:51:50|1833.9|1830.9|1834.4|1831.4|1834.4|1831.4|1833.9|1830.9|25
1628063520000|2021-08-04 07:52:00|1834.7|1831.7|1834.2|1831.2|1834.7|1831.7|1834.2|1831.2|1
1628063530000|2021-08-04 07:52:10|1833.3|1830.3|1832.2|1829.2|1833.3|1830.3|1832.2|1829.2|2
1628063540000|2021-08-04 07:52:20|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|61
1628063550000|2021-08-04 07:52:30|1834.7|1831.7|1834.2|1831.2|1834.7|1831.7|1834.2|1831.2|2
1628063570000|2021-08-04 07:52:50|||||||||1
1628063580000|2021-08-04 07:53:00|1833.7|1830.7|1832.4|1829.4|1833.7|1830.7|1832.4|1829.4|39
1628063590000|2021-08-04 07:53:10|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1628063600000|2021-08-04 07:53:20|||||||||1
1628063630000|2021-08-04 07:53:50|||||||||2
1628063640000|2021-08-04 07:54:00|||||||||2
1628063650000|2021-08-04 07:54:10|||||||||2
1628063680000|2021-08-04 07:54:40|||||||||1
1628063690000|2021-08-04 07:54:50|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1832.4|1829.4|1
1628063700000|2021-08-04 07:55:00|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|0
1628063720000|2021-08-04 07:55:20|||||||||2
1628063750000|2021-08-04 07:55:50|1832.6|1829.6|1833.2|1830.2|1833.2|1830.2|1832.6|1829.6|5
1628063770000|2021-08-04 07:56:10|||||||||1
1628063810000|2021-08-04 07:56:50|||||||||1
1628063820000|2021-08-04 07:57:00|||||||||1
1628063830000|2021-08-04 07:57:10|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|13
1628063860000|2021-08-04 07:57:40|1834.9|1831.9|1835.4|1832.4|1835.4|1832.4|1834.9|1831.9|17
1628063880000|2021-08-04 07:58:00|||||||||2
1628063890000|2021-08-04 07:58:10|||||||||56
1628063900000|2021-08-04 07:58:20|||||||||7
1628063920000|2021-08-04 07:58:40|||||||||5
1628063930000|2021-08-04 07:58:50|||||||||2
1628063940000|2021-08-04 07:59:00|||||||||4
1628063980000|2021-08-04 07:59:40|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1628064000000|2021-08-04 08:00:00|1838.2|1835.2|1838.4|1835.4|1838.4|1835.4|1838.2|1835.2|2
1628064010000|2021-08-04 08:00:10|1839.2|1836.2|1838.4|1835.4|1839.2|1836.2|1838.4|1835.4|20
1628064020000|2021-08-04 08:00:20|1838.7|1835.7|1838.4|1835.4|1839.2|1836.2|1838.4|1835.4|7
1628064030000|2021-08-04 08:00:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628064040000|2021-08-04 08:00:40|1837.9|1834.9|1837.2|1834.2|1837.9|1834.9|1837.2|1834.2|5
1628064050000|2021-08-04 08:00:50|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|2
1628064060000|2021-08-04 08:01:00|1836.7|1833.7|1836.9|1833.9|1836.9|1833.9|1836.7|1833.7|1
1628064080000|2021-08-04 08:01:20|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1628064110000|2021-08-04 08:01:50|1836.9|1833.9|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|4
1628064120000|2021-08-04 08:02:00|1836.6|1833.6|1836.4|1833.4|1836.6|1833.6|1836.4|1833.4|0
1628064170000|2021-08-04 08:02:50|||||||||1
1628064180000|2021-08-04 08:03:00|||||||||2
1628064200000|2021-08-04 08:03:20|||||||||1
1628064210000|2021-08-04 08:03:30|1836.9|1833.9|1836.9|1833.9|1837.2|1834.2|1836.9|1833.9|9
1628064220000|2021-08-04 08:03:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628064240000|2021-08-04 08:04:00|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1628064250000|2021-08-04 08:04:10|||||||||54
1628064260000|2021-08-04 08:04:20|||||||||1
1628064270000|2021-08-04 08:04:30|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|1837.9|1834.9|8
1628064280000|2021-08-04 08:04:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1837.9|1834.9|13
1628064300000|2021-08-04 08:05:00|1838.9|1835.9|1839.4|1836.4|1839.4|1836.4|1838.9|1835.9|21
1628064330000|2021-08-04 08:05:30|||||||||4
1628064340000|2021-08-04 08:05:40|||||||||2
1628064360000|2021-08-04 08:06:00|||||||||5
1628064380000|2021-08-04 08:06:20|||||||||8
1628064410000|2021-08-04 08:06:50|||||||||5
1628064420000|2021-08-04 08:07:00|||||||||1
1628064460000|2021-08-04 08:07:40|||||||||19
1628064470000|2021-08-04 08:07:50|||||||||2
1628064480000|2021-08-04 08:08:00|||||||||1
1628064500000|2021-08-04 08:08:20|1840|1837|1840.2|1837.2|1840.2|1837.2|1840|1837|20
1628064530000|2021-08-04 08:08:50|1840|1837|1839.4|1836.4|1840|1837|1839.4|1836.4|20
1628064540000|2021-08-04 08:09:00|1840|1837|1840.4|1837.4|1840.4|1837.4|1840|1837|11
1628064560000|2021-08-04 08:09:20|||||||||17
1628064570000|2021-08-04 08:09:30|||||||||1
1628064580000|2021-08-04 08:09:40|||||||||2
1628064590000|2021-08-04 08:09:50|||||||||4
1628064600000|2021-08-04 08:10:00|||||||||15
1628064630000|2021-08-04 08:10:30|||||||||1
1628064640000|2021-08-04 08:10:40|1841|1838|1841.4|1838.4|1841.4|1838.4|1841|1838|14
1628064650000|2021-08-04 08:10:50|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|28
1628064660000|2021-08-04 08:11:00|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|7
1628064670000|2021-08-04 08:11:10|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|0
1628064680000|2021-08-04 08:11:20|||||||||22
1628064690000|2021-08-04 08:11:30|||||||||1
1628064700000|2021-08-04 08:11:40|1842.2|1839.2|1841.4|1838.4|1842.4|1839.4|1841.4|1838.4|25
1628064710000|2021-08-04 08:11:50|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|11
1628064720000|2021-08-04 08:12:00|1841.9|1838.9|1842.2|1839.2|1842.2|1839.2|1841.9|1838.9|0
1628064730000|2021-08-04 08:12:10|1842|1839|1841.4|1838.4|1842|1839|1841.4|1838.4|2
1628064740000|2021-08-04 08:12:20|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|1842.2|1839.2|514
1628064760000|2021-08-04 08:12:40|||||||||1
1628064770000|2021-08-04 08:12:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1
1628064780000|2021-08-04 08:13:00|1842.2|1839.2|1841.4|1838.4|1842.2|1839.2|1841.4|1838.4|101
1628064790000|2021-08-04 08:13:10|1839.8|1836.8|1839.8|1836.8|1840.1|1837.1|1839.8|1836.8|376
1628064800000|2021-08-04 08:13:20|1839.6|1836.6|1841.1|1838.1|1841.1|1838.1|1839.6|1836.6|1
1628064810000|2021-08-04 08:13:30|1841.3|1838.3|1841.8|1838.8|1841.8|1838.8|1841.3|1838.3|2
1628064830000|2021-08-04 08:13:50|1842.8|1839.8|1842.8|1839.8|1843.4|1840.4|1842.8|1839.8|4
1628064840000|2021-08-04 08:14:00|1843.1|1840.1|1843.4|1840.4|1843.4|1840.4|1843.1|1840.1|12
1628064850000|2021-08-04 08:14:10|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|1843.6|1840.6|0
1628064870000|2021-08-04 08:14:30|||||||||1
1628064890000|2021-08-04 08:14:50|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|1843.8|1840.8|70
1628064900000|2021-08-04 08:15:00|1843.6|1840.6|1842.8|1839.8|1843.6|1840.6|1842.8|1839.8|14
1628064910000|2021-08-04 08:15:10|1842.4|1839.4|1842.8|1839.8|1842.8|1839.8|1841.8|1838.8|12
1628064920000|2021-08-04 08:15:20|1843.1|1840.1|1842.8|1839.8|1843.1|1840.1|1842.8|1839.8|5
1628064930000|2021-08-04 08:15:30|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|1842.3|1839.3|5
1628064940000|2021-08-04 08:15:40|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|1842.8|1839.8|11
1628064950000|2021-08-04 08:15:50|1843.1|1840.1|1842.8|1839.8|1843.1|1840.1|1842.8|1839.8|6
1628064960000|2021-08-04 08:16:00|1843.1|1840.1|1842.8|1839.8|1843.1|1840.1|1842.8|1839.8|1
1628064970000|2021-08-04 08:16:10|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|1842.6|1839.6|2
1628064980000|2021-08-04 08:16:20|||||||||3
1628064990000|2021-08-04 08:16:30|1842.4|1839.4|1841.8|1838.8|1842.4|1839.4|1841.8|1838.8|2
1628065000000|2021-08-04 08:16:40|||||||||1
1628065010000|2021-08-04 08:16:50|1841.3|1838.3|1840.8|1837.8|1841.3|1838.3|1840.8|1837.8|4
1628065040000|2021-08-04 08:17:20|||||||||1
1628065050000|2021-08-04 08:17:30|1840.2|1837.2|1839.8|1836.8|1840.2|1837.2|1839.8|1836.8|25
1628065060000|2021-08-04 08:17:40|1839.2|1836.2|1837.8|1834.8|1839.2|1836.2|1837.8|1834.8|120
1628065070000|2021-08-04 08:17:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|26
1628065080000|2021-08-04 08:18:00|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|5
1628065100000|2021-08-04 08:18:20|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|4
1628065120000|2021-08-04 08:18:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1628065140000|2021-08-04 08:19:00|1838.8|1835.8|1838.6|1835.6|1838.8|1835.8|1838.4|1835.4|2
1628065150000|2021-08-04 08:19:10|1838|1835|1838.1|1835.1|1838.1|1835.1|1837.3|1834.3|2
1628065160000|2021-08-04 08:19:20|1838.3|1835.3|1838.6|1835.6|1838.6|1835.6|1838.3|1835.3|12
1628065170000|2021-08-04 08:19:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628065180000|2021-08-04 08:19:40|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|15
1628065190000|2021-08-04 08:19:50|1839|1836|1838.8|1835.8|1839|1836|1838.8|1835.8|1
1628065210000|2021-08-04 08:20:10|||||||||2
1628065230000|2021-08-04 08:20:30|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|12
1628065240000|2021-08-04 08:20:40|1838.3|1835.3|1839.8|1836.8|1839.8|1836.8|1838.3|1835.3|18
1628065260000|2021-08-04 08:21:00|1839.6|1836.6|1839.3|1836.3|1839.6|1836.6|1839.3|1836.3|1
1628065290000|2021-08-04 08:21:30|1839|1836|1838.8|1835.8|1839|1836|1838.8|1835.8|0
1628065300000|2021-08-04 08:21:40|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1838.3|1835.3|1
1628065310000|2021-08-04 08:21:50|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1
1628065320000|2021-08-04 08:22:00|||||||||2
1628065330000|2021-08-04 08:22:10|1838.6|1835.6|1838.3|1835.3|1838.6|1835.6|1838.3|1835.3|9
1628065340000|2021-08-04 08:22:20|1837.8|1834.8|1838.8|1835.8|1838.8|1835.8|1837.8|1834.8|4
1628065360000|2021-08-04 08:22:40|1839.2|1836.2|1839.8|1836.8|1839.8|1836.8|1839.2|1836.2|5
1628065370000|2021-08-04 08:22:50|||||||||1
1628065380000|2021-08-04 08:23:00|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.3|1836.3|2
1628065390000|2021-08-04 08:23:10|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628065400000|2021-08-04 08:23:20|||||||||18
1628065410000|2021-08-04 08:23:30|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|3
1628065430000|2021-08-04 08:23:50|||||||||48
1628065440000|2021-08-04 08:24:00|||||||||12
1628065450000|2021-08-04 08:24:10|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1628065470000|2021-08-04 08:24:30|||||||||2
1628065480000|2021-08-04 08:24:40|||||||||33
1628065490000|2021-08-04 08:24:50|||||||||1
1628065500000|2021-08-04 08:25:00|||||||||8
1628065550000|2021-08-04 08:25:50|||||||||4
1628065560000|2021-08-04 08:26:00|||||||||9
1628065570000|2021-08-04 08:26:10|||||||||1
1628065610000|2021-08-04 08:26:50|||||||||2
1628065620000|2021-08-04 08:27:00|||||||||6
1628065630000|2021-08-04 08:27:10|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|3
1628065650000|2021-08-04 08:27:30|1838.8|1835.8|1837.8|1834.8|1838.8|1835.8|1837.8|1834.8|4
1628065660000|2021-08-04 08:27:40|1837.6|1834.6|1838.6|1835.6|1838.6|1835.6|1837.6|1834.6|1
1628065670000|2021-08-04 08:27:50|||||||||6
1628065680000|2021-08-04 08:28:00|||||||||6
1628065690000|2021-08-04 08:28:10|||||||||1
1628065730000|2021-08-04 08:28:50|||||||||2
1628065740000|2021-08-04 08:29:00|||||||||6
1628065780000|2021-08-04 08:29:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628065790000|2021-08-04 08:29:50|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1628065800000|2021-08-04 08:30:00|||||||||17
1628065830000|2021-08-04 08:30:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628065840000|2021-08-04 08:30:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|2
1628065850000|2021-08-04 08:30:50|||||||||3
1628065860000|2021-08-04 08:31:00|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|2
1628065900000|2021-08-04 08:31:40|1837.8|1834.8|1837.3|1834.3|1837.8|1834.8|1837.3|1834.3|6
1628065910000|2021-08-04 08:31:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|4
1628065920000|2021-08-04 08:32:00|1837.8|1834.8|1837.6|1834.6|1837.8|1834.8|1837|1834|3
1628065930000|2021-08-04 08:32:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628065950000|2021-08-04 08:32:30|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|1
1628065970000|2021-08-04 08:32:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.3|1834.3|9
1628066000000|2021-08-04 08:33:20|||||||||1
1628066010000|2021-08-04 08:33:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|3
1628066030000|2021-08-04 08:33:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1628066040000|2021-08-04 08:34:00|1837.3|1834.3|1837.6|1834.6|1837.6|1834.6|1837.3|1834.3|3
1628066050000|2021-08-04 08:34:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628066060000|2021-08-04 08:34:20|||||||||2
1628066070000|2021-08-04 08:34:30|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|1
1628066080000|2021-08-04 08:34:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1628066090000|2021-08-04 08:34:50|||||||||1
1628066100000|2021-08-04 08:35:00|1837.1|1834.1|1838.3|1835.3|1838.3|1835.3|1837.1|1834.1|14
1628066110000|2021-08-04 08:35:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1628066130000|2021-08-04 08:35:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1
1628066140000|2021-08-04 08:35:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1628066190000|2021-08-04 08:36:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628066200000|2021-08-04 08:36:40|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1
1628066210000|2021-08-04 08:36:50|||||||||1
1628066220000|2021-08-04 08:37:00|1838.3|1835.3|1837.6|1834.6|1838.3|1835.3|1837.6|1834.6|3
1628066260000|2021-08-04 08:37:40|||||||||2
1628066270000|2021-08-04 08:37:50|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|3
1628066280000|2021-08-04 08:38:00|1837|1834|1836.6|1833.6|1837|1834|1836.6|1833.6|5
1628066290000|2021-08-04 08:38:10|1836|1833|1835.6|1832.6|1836|1833|1835.6|1832.6|3
1628066300000|2021-08-04 08:38:20|||||||||1
1628066320000|2021-08-04 08:38:40|||||||||1
1628066330000|2021-08-04 08:38:50|1833.8|1830.8|1833.6|1830.6|1833.8|1830.8|1833.6|1830.6|22
1628066340000|2021-08-04 08:39:00|||||||||1
1628066350000|2021-08-04 08:39:10|||||||||3
1628066360000|2021-08-04 08:39:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|3
1628066390000|2021-08-04 08:39:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1628066400000|2021-08-04 08:40:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628066410000|2021-08-04 08:40:10|1834.4|1831.4|1833.8|1830.8|1834.4|1831.4|1833.8|1830.8|6
1628066440000|2021-08-04 08:40:40|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|1834.4|1831.4|5
1628066450000|2021-08-04 08:40:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628066460000|2021-08-04 08:41:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628066470000|2021-08-04 08:41:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628066510000|2021-08-04 08:41:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|4
1628066520000|2021-08-04 08:42:00|||||||||1
1628066540000|2021-08-04 08:42:20|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628066570000|2021-08-04 08:42:50|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1
1628066580000|2021-08-04 08:43:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1628066620000|2021-08-04 08:43:40|||||||||1
1628066630000|2021-08-04 08:43:50|1833.6|1830.6|1834.2|1831.2|1834.2|1831.2|1833.6|1830.6|29
1628066640000|2021-08-04 08:44:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.3|1831.3|9
1628066650000|2021-08-04 08:44:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628066660000|2021-08-04 08:44:20|||||||||11
1628066700000|2021-08-04 08:45:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1628066710000|2021-08-04 08:45:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628066730000|2021-08-04 08:45:30|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628066750000|2021-08-04 08:45:50|||||||||1
1628066760000|2021-08-04 08:46:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|3
1628066770000|2021-08-04 08:46:10|||||||||22
1628066840000|2021-08-04 08:47:20|1834.6|1831.6|1835.8|1832.8|1835.8|1832.8|1834.6|1831.6|6
1628066850000|2021-08-04 08:47:30|||||||||2
1628066860000|2021-08-04 08:47:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|5
1628066870000|2021-08-04 08:47:50|1835.1|1832.1|1835.6|1832.6|1835.6|1832.6|1835.1|1832.1|0
1628066880000|2021-08-04 08:48:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1628066890000|2021-08-04 08:48:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1628066910000|2021-08-04 08:48:30|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1628066920000|2021-08-04 08:48:40|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1628066930000|2021-08-04 08:48:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|2
1628066940000|2021-08-04 08:49:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1
1628066990000|2021-08-04 08:49:50|||||||||3
1628067000000|2021-08-04 08:50:00|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628067010000|2021-08-04 08:50:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628067050000|2021-08-04 08:50:50|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|4
1628067060000|2021-08-04 08:51:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628067070000|2021-08-04 08:51:10|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|1834.6|1831.6|0
1628067090000|2021-08-04 08:51:30|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628067110000|2021-08-04 08:51:50|||||||||6
1628067130000|2021-08-04 08:52:10|||||||||1
1628067170000|2021-08-04 08:52:50|||||||||1
1628067180000|2021-08-04 08:53:00|||||||||1
1628067190000|2021-08-04 08:53:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|4
1628067200000|2021-08-04 08:53:20|||||||||1
1628067210000|2021-08-04 08:53:30|||||||||1
1628067230000|2021-08-04 08:53:50|1836.3|1833.3|1835.8|1832.8|1836.3|1833.3|1835.8|1832.8|1
1628067280000|2021-08-04 08:54:40|||||||||2
1628067290000|2021-08-04 08:54:50|||||||||1
1628067320000|2021-08-04 08:55:20|1836.3|1833.3|1836.8|1833.8|1836.8|1833.8|1836.3|1833.3|5
1628067330000|2021-08-04 08:55:30|1837.1|1834.1|1837.3|1834.3|1837.3|1834.3|1837.1|1834.1|15
1628067340000|2021-08-04 08:55:40|1837.6|1834.6|1837.3|1834.3|1837.8|1834.8|1837.3|1834.3|4
1628067350000|2021-08-04 08:55:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1628067360000|2021-08-04 08:56:00|||||||||3
1628067380000|2021-08-04 08:56:20|1837|1834|1836.8|1833.8|1837|1834|1836.8|1833.8|3
1628067410000|2021-08-04 08:56:50|||||||||1
1628067420000|2021-08-04 08:57:00|||||||||2
1628067450000|2021-08-04 08:57:30|||||||||3
1628067470000|2021-08-04 08:57:50|||||||||4
1628067480000|2021-08-04 08:58:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|3
1628067500000|2021-08-04 08:58:20|||||||||1
1628067530000|2021-08-04 08:58:50|||||||||1
1628067590000|2021-08-04 08:59:50|||||||||2
1628067620000|2021-08-04 09:00:20|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|2
1628067650000|2021-08-04 09:00:50|||||||||1
1628067680000|2021-08-04 09:01:20|||||||||1
1628067710000|2021-08-04 09:01:50|1835.2|1832.2|1836.3|1833.3|1836.3|1833.3|1835.2|1832.2|12
1628067720000|2021-08-04 09:02:00|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1628067770000|2021-08-04 09:02:50|||||||||1
1628067780000|2021-08-04 09:03:00|||||||||1
1628067820000|2021-08-04 09:03:40|1835.4|1832.4|1834.8|1831.8|1835.4|1832.4|1834.8|1831.8|12
1628067830000|2021-08-04 09:03:50|||||||||1
1628067840000|2021-08-04 09:04:00|1834.2|1831.2|1833.6|1830.6|1834.2|1831.2|1833.6|1830.6|24
1628067850000|2021-08-04 09:04:10|1834.4|1831.4|1835.8|1832.8|1835.8|1832.8|1834.4|1831.4|7
1628067900000|2021-08-04 09:05:00|1835.2|1832.2|1834.8|1831.8|1835.2|1832.2|1834.8|1831.8|2
1628067910000|2021-08-04 09:05:10|||||||||1
1628067950000|2021-08-04 09:05:50|||||||||1
1628067960000|2021-08-04 09:06:00|||||||||1
1628067970000|2021-08-04 09:06:10|1835|1832|1835.8|1832.8|1835.8|1832.8|1835|1832|4
1628067980000|2021-08-04 09:06:20|1835.6|1832.6|1835.3|1832.3|1835.6|1832.6|1835.3|1832.3|3
1628068030000|2021-08-04 09:07:10|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|1835.6|1832.6|0
1628068040000|2021-08-04 09:07:20|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|0
1628068070000|2021-08-04 09:07:50|||||||||1
1628068080000|2021-08-04 09:08:00|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|4
1628068130000|2021-08-04 09:08:50|||||||||1
1628068140000|2021-08-04 09:09:00|||||||||1
1628068190000|2021-08-04 09:09:50|||||||||1
1628068210000|2021-08-04 09:10:10|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|7
1628068220000|2021-08-04 09:10:20|1835.4|1832.4|1834.8|1831.8|1835.4|1832.4|1834.8|1831.8|7
1628068310000|2021-08-04 09:11:50|||||||||1
1628068320000|2021-08-04 09:12:00|1835.3|1832.3|1835|1832|1835.3|1832.3|1835|1832|7
1628068330000|2021-08-04 09:12:10|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|0
1628068430000|2021-08-04 09:13:50|||||||||1
1628068440000|2021-08-04 09:14:00|||||||||1
1628068490000|2021-08-04 09:14:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|6
1628068500000|2021-08-04 09:15:00|1834|1831|1834.8|1831.8|1834.8|1831.8|1834|1831|4
1628068550000|2021-08-04 09:15:50|||||||||1
1628068570000|2021-08-04 09:16:10|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|8
1628068590000|2021-08-04 09:16:30|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|0
1628068610000|2021-08-04 09:16:50|||||||||1
1628068630000|2021-08-04 09:17:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1628068670000|2021-08-04 09:17:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1628068690000|2021-08-04 09:18:10|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1628068700000|2021-08-04 09:18:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1628068740000|2021-08-04 09:19:00|||||||||3
1628068780000|2021-08-04 09:19:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1628068790000|2021-08-04 09:19:50|||||||||1
1628068800000|2021-08-04 09:20:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1
1628068810000|2021-08-04 09:20:10|||||||||3
1628068840000|2021-08-04 09:20:40|||||||||3
1628068850000|2021-08-04 09:20:50|||||||||1
1628068860000|2021-08-04 09:21:00|||||||||1
1628068910000|2021-08-04 09:21:50|||||||||2
1628068970000|2021-08-04 09:22:50|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|12
1628068980000|2021-08-04 09:23:00|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|6
1628068990000|2021-08-04 09:23:10|1834|1831|1834.8|1831.8|1834.8|1831.8|1834|1831|3
1628069040000|2021-08-04 09:24:00|||||||||1
1628069090000|2021-08-04 09:24:50|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1628069150000|2021-08-04 09:25:50|||||||||1
1628069200000|2021-08-04 09:26:40|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|1833.6|1830.6|0
1628069210000|2021-08-04 09:26:50|||||||||1
1628069240000|2021-08-04 09:27:20|1833.8|1830.8|1834.1|1831.1|1834.1|1831.1|1833.8|1830.8|10
1628069250000|2021-08-04 09:27:30|1834.3|1831.3|1834.4|1831.4|1834.6|1831.6|1834.3|1831.3|1
1628069260000|2021-08-04 09:27:40|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1628069270000|2021-08-04 09:27:50|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|1834.1|1831.1|2
1628069290000|2021-08-04 09:28:10|1834.6|1831.6|1834.8|1831.8|1834.8|1831.8|1834.6|1831.6|0
1628069330000|2021-08-04 09:28:50|||||||||2
1628069350000|2021-08-04 09:29:10|||||||||31
1628069360000|2021-08-04 09:29:20|||||||||12
1628069370000|2021-08-04 09:29:30|||||||||5
1628069420000|2021-08-04 09:30:20|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|2
1628069450000|2021-08-04 09:30:50|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|1834.8|1831.8|19
1628069490000|2021-08-04 09:31:30|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|108
1628069500000|2021-08-04 09:31:40|1836.8|1833.8|1837.4|1834.4|1837.4|1834.4|1836.8|1833.8|3
1628069510000|2021-08-04 09:31:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1
1628069530000|2021-08-04 09:32:10|||||||||1
1628069550000|2021-08-04 09:32:30|1838|1835|1838.6|1835.6|1838.6|1835.6|1838|1835|11
1628069560000|2021-08-04 09:32:40|||||||||6
1628069580000|2021-08-04 09:33:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628069590000|2021-08-04 09:33:10|||||||||3
1628069620000|2021-08-04 09:33:40|1838.6|1835.6|1838.8|1835.8|1838.8|1835.8|1838.6|1835.6|1
1628069630000|2021-08-04 09:33:50|1839.4|1836.4|1839.6|1836.6|1839.6|1836.6|1839.4|1836.4|28
1628069640000|2021-08-04 09:34:00|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|6
1628069690000|2021-08-04 09:34:50|||||||||21
1628069720000|2021-08-04 09:35:20|||||||||1
1628069730000|2021-08-04 09:35:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1628069740000|2021-08-04 09:35:40|||||||||3
1628069750000|2021-08-04 09:35:50|||||||||1
1628069810000|2021-08-04 09:36:50|||||||||2
1628069850000|2021-08-04 09:37:30|||||||||1
1628069870000|2021-08-04 09:37:50|||||||||1
1628069930000|2021-08-04 09:38:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|5
1628069950000|2021-08-04 09:39:10|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|0
1628069990000|2021-08-04 09:39:50|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|2
1628070000000|2021-08-04 09:40:00|||||||||1
1628070010000|2021-08-04 09:40:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|99
1628070050000|2021-08-04 09:40:50|||||||||1
1628070070000|2021-08-04 09:41:10|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|9
1628070090000|2021-08-04 09:41:30|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1628070110000|2021-08-04 09:41:50|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|46
1628070170000|2021-08-04 09:42:50|||||||||1
1628070220000|2021-08-04 09:43:40|1838.6|1835.6|1836.8|1833.8|1838.6|1835.6|1836.6|1833.6|9
1628070290000|2021-08-04 09:44:50|||||||||1
1628070350000|2021-08-04 09:45:50|||||||||1
1628070360000|2021-08-04 09:46:00|||||||||1
1628070410000|2021-08-04 09:46:50|1837.6|1834.6|1837.8|1834.8|1837.8|1834.8|1837.6|1834.6|11
1628070430000|2021-08-04 09:47:10|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|0
1628070450000|2021-08-04 09:47:30|1837.4|1834.4|1836.8|1833.8|1837.4|1834.4|1836.8|1833.8|1
1628070460000|2021-08-04 09:47:40|1837.3|1834.3|1837.3|1834.3|1837.6|1834.6|1837.3|1834.3|4
1628070470000|2021-08-04 09:47:50|1837|1834|1836.8|1833.8|1837|1834|1836.8|1833.8|0
1628070480000|2021-08-04 09:48:00|||||||||1
1628070510000|2021-08-04 09:48:30|1837.6|1834.6|1838.6|1835.6|1838.6|1835.6|1837.6|1834.6|11
1628070550000|2021-08-04 09:49:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|4
1628070590000|2021-08-04 09:49:50|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|2
1628070600000|2021-08-04 09:50:00|||||||||1
1628070650000|2021-08-04 09:50:50|||||||||1
1628070660000|2021-08-04 09:51:00|||||||||8
1628070710000|2021-08-04 09:51:50|||||||||1
1628070740000|2021-08-04 09:52:20|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|17
1628070750000|2021-08-04 09:52:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|164
1628070760000|2021-08-04 09:52:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|2
1628070820000|2021-08-04 09:53:40|||||||||2
1628070830000|2021-08-04 09:53:50|||||||||1
1628070890000|2021-08-04 09:54:50|||||||||1
1628070900000|2021-08-04 09:55:00|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|5
1628070910000|2021-08-04 09:55:10|||||||||1
1628070950000|2021-08-04 09:55:50|||||||||1
1628070980000|2021-08-04 09:56:20|||||||||2
1628071010000|2021-08-04 09:56:50|1839|1836|1839|1836|1839|1836|1839|1836|2
1628071020000|2021-08-04 09:57:00|1839.2|1836.2|1838.4|1835.4|1839.2|1836.2|1838.4|1835.4|3
1628071030000|2021-08-04 09:57:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1628071050000|2021-08-04 09:57:30|||||||||1
1628071060000|2021-08-04 09:57:40|||||||||1
1628071070000|2021-08-04 09:57:50|||||||||6
1628071080000|2021-08-04 09:58:00|1837.9|1834.9|1837.4|1834.4|1837.9|1834.9|1837.4|1834.4|11
1628071090000|2021-08-04 09:58:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|2
1628071130000|2021-08-04 09:58:50|||||||||1
1628071180000|2021-08-04 09:59:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1628071190000|2021-08-04 09:59:50|||||||||1
1628071200000|2021-08-04 10:00:00|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|13
1628071210000|2021-08-04 10:00:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1628071240000|2021-08-04 10:00:40|1840.5|1837.5|1842|1839|1842|1839|1840.5|1837.5|47
1628071250000|2021-08-04 10:00:50|||||||||6
1628071260000|2021-08-04 10:01:00|1841|1838|1841|1838|1841|1838|1841|1838|15
1628071270000|2021-08-04 10:01:10|1841.8|1838.8|1841|1838|1841.8|1838.8|1841|1838|10
1628071340000|2021-08-04 10:02:20|1839|1836|1839|1836|1839|1836|1839|1836|1
1628071350000|2021-08-04 10:02:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|44
1628071360000|2021-08-04 10:02:40|1839|1836|1840|1837|1840|1837|1839|1836|19
1628071380000|2021-08-04 10:03:00|||||||||8
1628071400000|2021-08-04 10:03:20|||||||||8
1628071440000|2021-08-04 10:04:00|1839.8|1836.8|1838.8|1835.8|1839.8|1836.8|1838.5|1835.5|22
1628071450000|2021-08-04 10:04:10|1839|1836|1839|1836|1839|1836|1839|1836|0
1628071580000|2021-08-04 10:06:20|1838|1835|1839.6|1836.6|1839.6|1836.6|1837.7|1834.7|20
1628071590000|2021-08-04 10:06:30|1840|1837|1839|1836|1840|1837|1839|1836|8
1628071600000|2021-08-04 10:06:40|1838|1835|1838|1835|1838|1835|1838|1835|2
1628071640000|2021-08-04 10:07:20|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|7
1628071650000|2021-08-04 10:07:30|1838|1835|1837.5|1834.5|1838|1835|1837.5|1834.5|8
1628071660000|2021-08-04 10:07:40|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628071670000|2021-08-04 10:07:50|1838|1835|1837.8|1834.8|1838|1835|1837.8|1834.8|3
1628071680000|2021-08-04 10:08:00|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|4
1628071700000|2021-08-04 10:08:20|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628071710000|2021-08-04 10:08:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1628071730000|2021-08-04 10:08:50|||||||||1
1628071750000|2021-08-04 10:09:10|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628071780000|2021-08-04 10:09:40|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1837.5|1834.5|1
1628071790000|2021-08-04 10:09:50|||||||||1
1628071800000|2021-08-04 10:10:00|1837.2|1834.2|1837|1834|1837.2|1834.2|1837|1834|0
1628071810000|2021-08-04 10:10:10|1837.6|1834.6|1838|1835|1838|1835|1837.6|1834.6|10
1628071830000|2021-08-04 10:10:30|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|1837.8|1834.8|0
1628071840000|2021-08-04 10:10:40|1838|1835|1838|1835|1838|1835|1838|1835|0
1628071850000|2021-08-04 10:10:50|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|4
1628071870000|2021-08-04 10:11:10|1838|1835|1839|1836|1839|1836|1838|1835|5
1628071940000|2021-08-04 10:12:20|||||||||9
1628071960000|2021-08-04 10:12:40|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|0
1628071980000|2021-08-04 10:13:00|1838.5|1835.5|1838.8|1835.8|1838.8|1835.8|1838.5|1835.5|4
1628072010000|2021-08-04 10:13:30|1839|1836|1839.6|1836.6|1839.6|1836.6|1839|1836|8
1628072020000|2021-08-04 10:13:40|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|1839.8|1836.8|0
1628072030000|2021-08-04 10:13:50|||||||||9
1628072050000|2021-08-04 10:14:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1628072070000|2021-08-04 10:14:30|1839.8|1836.8|1839.3|1836.3|1839.8|1836.8|1839.3|1836.3|10
1628072090000|2021-08-04 10:14:50|1839.6|1836.6|1839.8|1836.8|1839.8|1836.8|1839.6|1836.6|10
1628072130000|2021-08-04 10:15:30|1839|1836|1839|1836|1839|1836|1839|1836|10
1628072150000|2021-08-04 10:15:50|||||||||1
1628072170000|2021-08-04 10:16:10|||||||||9
1628072210000|2021-08-04 10:16:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1
1628072220000|2021-08-04 10:17:00|1838|1835|1837.4|1834.4|1838|1835|1837.4|1834.4|97
1628072230000|2021-08-04 10:17:10|1837|1834|1837|1834|1837|1834|1837|1834|1
1628072240000|2021-08-04 10:17:20|||||||||10
1628072260000|2021-08-04 10:17:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628072270000|2021-08-04 10:17:50|||||||||1
1628072280000|2021-08-04 10:18:00|1838|1835|1837.2|1834.2|1838|1835|1837.2|1834.2|11
1628072290000|2021-08-04 10:18:10|1837.8|1834.8|1837.2|1834.2|1837.8|1834.8|1837.2|1834.2|7
1628072320000|2021-08-04 10:18:40|1837|1834|1837|1834|1837|1834|1837|1834|12
1628072330000|2021-08-04 10:18:50|||||||||21
1628072370000|2021-08-04 10:19:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628072390000|2021-08-04 10:19:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1
1628072400000|2021-08-04 10:20:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628072420000|2021-08-04 10:20:20|||||||||1
1628072510000|2021-08-04 10:21:50|||||||||3
1628072580000|2021-08-04 10:23:00|||||||||1
1628072590000|2021-08-04 10:23:10|1838|1835|1838|1835|1838|1835|1838|1835|3
1628072610000|2021-08-04 10:23:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628072620000|2021-08-04 10:23:40|1839|1836|1839|1836|1839|1836|1839|1836|8
1628072630000|2021-08-04 10:23:50|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1
1628072640000|2021-08-04 10:24:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1628072650000|2021-08-04 10:24:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1628072700000|2021-08-04 10:25:00|||||||||10
1628072750000|2021-08-04 10:25:50|||||||||1
1628072790000|2021-08-04 10:26:30|1838.8|1835.8|1838.2|1835.2|1838.8|1835.8|1837.4|1834.4|813
1628072800000|2021-08-04 10:26:40|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|3
1628072840000|2021-08-04 10:27:20|1840|1837|1840|1837|1840|1837|1840|1837|5
1628072850000|2021-08-04 10:27:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628072930000|2021-08-04 10:28:50|1840|1837|1840|1837|1840|1837|1840|1837|24
1628072940000|2021-08-04 10:29:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1628072990000|2021-08-04 10:29:50|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|2
1628073000000|2021-08-04 10:30:00|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|0
1628073010000|2021-08-04 10:30:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628073030000|2021-08-04 10:30:30|1840|1837|1840|1837|1840|1837|1840|1837|0
1628073050000|2021-08-04 10:30:50|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|4
1628073100000|2021-08-04 10:31:40|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|10
1628073110000|2021-08-04 10:31:50|1840.4|1837.4|1840.2|1837.2|1840.4|1837.4|1840.2|1837.2|0
1628073140000|2021-08-04 10:32:20|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1628073150000|2021-08-04 10:32:30|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|0
1628073160000|2021-08-04 10:32:40|||||||||3
1628073180000|2021-08-04 10:33:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|0
1628073190000|2021-08-04 10:33:10|1841|1838|1841|1838|1841|1838|1841|1838|0
1628073220000|2021-08-04 10:33:40|||||||||1
1628073230000|2021-08-04 10:33:50|||||||||3
1628073240000|2021-08-04 10:34:00|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1628073290000|2021-08-04 10:34:50|||||||||1
1628073320000|2021-08-04 10:35:20|1840|1837|1840|1837|1840|1837|1840|1837|0
1628073330000|2021-08-04 10:35:30|1840.4|1837.4|1840.5|1837.5|1841|1838|1840.4|1837.4|15
1628073360000|2021-08-04 10:36:00|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628073370000|2021-08-04 10:36:10|1840|1837|1840|1837|1840|1837|1840|1837|0
1628073400000|2021-08-04 10:36:40|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628073480000|2021-08-04 10:38:00|||||||||1
1628073540000|2021-08-04 10:39:00|1840|1837|1840|1837|1840|1837|1840|1837|1
1628073570000|2021-08-04 10:39:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628073610000|2021-08-04 10:40:10|||||||||8
1628073630000|2021-08-04 10:40:30|1841|1838|1840.2|1837.2|1841|1838|1840.2|1837.2|9
1628073670000|2021-08-04 10:41:10|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1840.7|1837.7|1
1628073690000|2021-08-04 10:41:30|1841|1838|1840.7|1837.7|1841|1838|1840.7|1837.7|2
1628073720000|2021-08-04 10:42:00|1840.3|1837.3|1840|1837|1840.3|1837.3|1840|1837|8
1628073740000|2021-08-04 10:42:20|||||||||11
1628073750000|2021-08-04 10:42:30|1840.2|1837.2|1840.5|1837.5|1840.5|1837.5|1840.2|1837.2|0
1628073790000|2021-08-04 10:43:10|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|0
1628073830000|2021-08-04 10:43:50|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1840.5|1837.5|1
1628073840000|2021-08-04 10:44:00|1840.8|1837.8|1841|1838|1841|1838|1840.8|1837.8|0
1628073850000|2021-08-04 10:44:10|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|1840.4|1837.4|5
1628073860000|2021-08-04 10:44:20|1840.7|1837.7|1840.4|1837.4|1840.7|1837.7|1840.4|1837.4|1
1628073870000|2021-08-04 10:44:30|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1840.2|1837.2|1
1628073880000|2021-08-04 10:44:40|1840|1837|1840.2|1837.2|1840.2|1837.2|1840|1837|2
1628073900000|2021-08-04 10:45:00|1840|1837|1840|1837|1840|1837|1840|1837|0
1628073910000|2021-08-04 10:45:10|1839.4|1836.4|1839|1836|1839.4|1836.4|1839|1836|35
1628073930000|2021-08-04 10:45:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1628073940000|2021-08-04 10:45:40|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|0
1628073970000|2021-08-04 10:46:10|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|0
1628073990000|2021-08-04 10:46:30|1839|1836|1839|1836|1839|1836|1839|1836|1
1628074060000|2021-08-04 10:47:40|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|4
1628074200000|2021-08-04 10:50:00|1838|1835|1838|1835|1838|1835|1838|1835|0
1628074230000|2021-08-04 10:50:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628074240000|2021-08-04 10:50:40|||||||||1
1628074270000|2021-08-04 10:51:10|||||||||1
1628074320000|2021-08-04 10:52:00|1838.7|1835.7|1838.4|1835.4|1838.7|1835.7|1838.4|1835.4|17
1628074330000|2021-08-04 10:52:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628074380000|2021-08-04 10:53:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628074410000|2021-08-04 10:53:30|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|1839.2|1836.2|5
1628074440000|2021-08-04 10:54:00|||||||||2
1628074520000|2021-08-04 10:55:20|||||||||1
1628074550000|2021-08-04 10:55:50|||||||||9
1628074570000|2021-08-04 10:56:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|12
1628074590000|2021-08-04 10:56:30|1839|1836|1839|1836|1839|1836|1839|1836|105
1628074620000|2021-08-04 10:57:00|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|2
1628074680000|2021-08-04 10:58:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1628074730000|2021-08-04 10:58:50|1838|1835|1837.4|1834.4|1838|1835|1837.4|1834.4|7
1628074770000|2021-08-04 10:59:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|14
1628074800000|2021-08-04 11:00:00|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|2
1628074840000|2021-08-04 11:00:40|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|0
1628074900000|2021-08-04 11:01:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1
1628074920000|2021-08-04 11:02:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628074930000|2021-08-04 11:02:10|1838.4|1835.4|1837.4|1834.4|1838.4|1835.4|1837.4|1834.4|2
1628074950000|2021-08-04 11:02:30|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628074960000|2021-08-04 11:02:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1628074980000|2021-08-04 11:03:00|1835.9|1832.9|1836|1833|1836|1833|1835.7|1832.7|16
1628074990000|2021-08-04 11:03:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1628075210000|2021-08-04 11:06:50|1836|1833|1836|1833|1836|1833|1836|1833|1
1628075490000|2021-08-04 11:11:30|||||||||1
1628075500000|2021-08-04 11:11:40|||||||||1
1628075550000|2021-08-04 11:12:30|1836.2|1833.2|1836.8|1833.8|1836.8|1833.8|1836.2|1833.2|6
1628075560000|2021-08-04 11:12:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1628075620000|2021-08-04 11:13:40|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628075630000|2021-08-04 11:13:50|1836.7|1833.7|1837|1834|1837|1834|1836.5|1833.5|8
1628075650000|2021-08-04 11:14:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|0
1628075710000|2021-08-04 11:15:10|1837|1834|1837|1834|1837|1834|1837|1834|0
1628075730000|2021-08-04 11:15:30|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|2
1628075740000|2021-08-04 11:15:40|1837|1834|1837|1834|1837|1834|1837|1834|2
1628075760000|2021-08-04 11:16:00|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1836.4|1833.4|1
1628075770000|2021-08-04 11:16:10|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1628075780000|2021-08-04 11:16:20|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|1835.7|1832.7|0
1628075820000|2021-08-04 11:17:00|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|1836.2|1833.2|0
1628075920000|2021-08-04 11:18:40|1837.2|1834.2|1837.4|1834.4|1837.4|1834.4|1837.2|1834.2|8
1628075930000|2021-08-04 11:18:50|1837.7|1834.7|1838|1835|1838|1835|1837.7|1834.7|0
1628075940000|2021-08-04 11:19:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628075950000|2021-08-04 11:19:10|1838|1835|1838.2|1835.2|1838.2|1835.2|1838|1835|5
1628075980000|2021-08-04 11:19:40|||||||||1
1628076040000|2021-08-04 11:20:40|1838|1835|1838|1835|1838|1835|1838|1835|0
1628076090000|2021-08-04 11:21:30|1837.7|1834.7|1837.2|1834.2|1837.7|1834.7|1837.2|1834.2|4
1628076220000|2021-08-04 11:23:40|||||||||1
1628076270000|2021-08-04 11:24:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|2
1628076290000|2021-08-04 11:24:50|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|0
1628076300000|2021-08-04 11:25:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1628076310000|2021-08-04 11:25:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628076430000|2021-08-04 11:27:10|||||||||1
1628076510000|2021-08-04 11:28:30|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|8
1628076540000|2021-08-04 11:29:00|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1
1628076630000|2021-08-04 11:30:30|1839|1836|1838.2|1835.2|1839|1836|1838.2|1835.2|7
1628076640000|2021-08-04 11:30:40|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.2|1835.2|3
1628076650000|2021-08-04 11:30:50|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|1838.8|1835.8|7
1628076660000|2021-08-04 11:31:00|1839|1836|1839|1836|1839|1836|1839|1836|0
1628076740000|2021-08-04 11:32:20|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|1838.7|1835.7|7
1628076780000|2021-08-04 11:33:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|0
1628076810000|2021-08-04 11:33:30|1838|1835|1838|1835|1838|1835|1838|1835|0
1628076820000|2021-08-04 11:33:40|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|1837.7|1834.7|4
1628076840000|2021-08-04 11:34:00|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1
1628076860000|2021-08-04 11:34:20|||||||||1
1628077010000|2021-08-04 11:36:50|||||||||19
1628077020000|2021-08-04 11:37:00|||||||||8
1628077030000|2021-08-04 11:37:10|||||||||62
1628077050000|2021-08-04 11:37:30|||||||||1
1628077070000|2021-08-04 11:37:50|||||||||1
1628077090000|2021-08-04 11:38:10|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|8
1628077150000|2021-08-04 11:39:10|||||||||1
1628077190000|2021-08-04 11:39:50|1838.5|1835.5|1838.2|1835.2|1838.5|1835.5|1838.2|1835.2|1
1628077200000|2021-08-04 11:40:00|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|1838.5|1835.5|2
1628077230000|2021-08-04 11:40:30|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|1838.2|1835.2|0
1628077260000|2021-08-04 11:41:00|1838|1835|1838|1835|1838|1835|1838|1835|1
1628077270000|2021-08-04 11:41:10|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|1837.2|1834.2|4
1628077300000|2021-08-04 11:41:40|||||||||2
1628077310000|2021-08-04 11:41:50|||||||||214
1628077320000|2021-08-04 11:42:00|1836.5|1833.5|1835.5|1832.5|1836.5|1833.5|1835.5|1832.5|16
1628077330000|2021-08-04 11:42:10|1835.7|1832.7|1836.2|1833.2|1836.2|1833.2|1835.7|1832.7|4
1628077360000|2021-08-04 11:42:40|||||||||1
1628077370000|2021-08-04 11:42:50|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|1836.5|1833.5|4
1628077390000|2021-08-04 11:43:10|1836.2|1833.2|1836|1833|1836.2|1833.2|1836|1833|11
1628077400000|2021-08-04 11:43:20|1836.2|1833.2|1835.2|1832.2|1836.2|1833.2|1835.2|1832.2|3
1628077410000|2021-08-04 11:43:30|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|1834.2|1831.2|4
1628077420000|2021-08-04 11:43:40|||||||||2
1628077430000|2021-08-04 11:43:50|1834|1831|1834.2|1831.2|1834.2|1831.2|1834|1831|6
1628077440000|2021-08-04 11:44:00|1834.5|1831.5|1835|1832|1835|1832|1834.5|1831.5|12
1628077450000|2021-08-04 11:44:10|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1628077460000|2021-08-04 11:44:20|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|7
1628077470000|2021-08-04 11:44:30|1835.2|1832.2|1834.5|1831.5|1835.2|1832.2|1834.5|1831.5|9
1628077500000|2021-08-04 11:45:00|1835.2|1832.2|1835|1832|1835.2|1832.2|1835|1832|9
1628077540000|2021-08-04 11:45:40|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|1835.2|1832.2|0
1628077590000|2021-08-04 11:46:30|1835.3|1832.3|1835.3|1832.3|1836.3|1833.3|1834.3|1831.3|41
1628077620000|2021-08-04 11:47:00|1835.8|1832.8|1836|1833|1836|1833|1835.8|1832.8|3
1628077630000|2021-08-04 11:47:10|||||||||1
1628077660000|2021-08-04 11:47:40|||||||||1
1628077670000|2021-08-04 11:47:50|1835.5|1832.5|1835.3|1832.3|1835.5|1832.5|1835.3|1832.3|8
1628077680000|2021-08-04 11:48:00|||||||||9
1628077690000|2021-08-04 11:48:10|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|1835.5|1832.5|0
1628077740000|2021-08-04 11:49:00|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|0
1628077810000|2021-08-04 11:50:10|||||||||29
1628077820000|2021-08-04 11:50:20|||||||||1
1628077830000|2021-08-04 11:50:30|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|27
1628077850000|2021-08-04 11:50:50|||||||||6
1628077890000|2021-08-04 11:51:30|||||||||1
1628077900000|2021-08-04 11:51:40|1836|1833|1836|1833|1836|1833|1836|1833|0
1628077960000|2021-08-04 11:52:40|||||||||6
1628078040000|2021-08-04 11:54:00|1836.3|1833.3|1837|1834|1837|1834|1836.3|1833.3|23
1628078060000|2021-08-04 11:54:20|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|6
1628078070000|2021-08-04 11:54:30|1837|1834|1837|1834|1837|1834|1837|1834|0
1628078080000|2021-08-04 11:54:40|1836|1833|1836|1833|1836|1833|1836|1833|21
1628078100000|2021-08-04 11:55:00|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1
1628078120000|2021-08-04 11:55:20|1837|1834|1837|1834|1837|1834|1837|1834|8
1628078130000|2021-08-04 11:55:30|1837.6|1834.6|1837.5|1834.5|1838|1835|1837.5|1834.5|19
1628078140000|2021-08-04 11:55:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1628078160000|2021-08-04 11:56:00|1836.8|1833.8|1836|1833|1836.8|1833.8|1836|1833|14
1628078220000|2021-08-04 11:57:00|1836.5|1833.5|1837|1834|1837.5|1834.5|1836.5|1833.5|27
1628078260000|2021-08-04 11:57:40|1836.6|1833.6|1836.3|1833.3|1836.6|1833.6|1836|1833|3
1628078270000|2021-08-04 11:57:50|1837|1834|1837|1834|1837|1834|1837|1834|5
1628078290000|2021-08-04 11:58:10|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|1836.8|1833.8|10
1628078310000|2021-08-04 11:58:30|||||||||1
1628078320000|2021-08-04 11:58:40|1837|1834|1837|1834|1837|1834|1837|1834|0
1628078340000|2021-08-04 11:59:00|1836.5|1833.5|1836.8|1833.8|1836.8|1833.8|1836.5|1833.5|5
1628078380000|2021-08-04 11:59:40|1836.5|1833.5|1836|1833|1836.5|1833.5|1836|1833|20
1628078390000|2021-08-04 11:59:50|1836.3|1833.3|1836|1833|1836.3|1833.3|1836|1833|3
1628078400000|2021-08-04 12:00:00|||||||||13
1628078410000|2021-08-04 12:00:10|||||||||1
1628078420000|2021-08-04 12:00:20|||||||||1
1628078430000|2021-08-04 12:00:30|1835.6|1832.6|1833.8|1830.8|1835.6|1832.6|1833.5|1830.5|44
1628078440000|2021-08-04 12:00:40|1833.3|1830.3|1832.3|1829.3|1833.3|1830.3|1832.3|1829.3|33
1628078460000|2021-08-04 12:01:00|||||||||1
1628078490000|2021-08-04 12:01:30|1832.5|1829.5|1833.5|1830.5|1833.5|1830.5|1832.5|1829.5|34
1628078500000|2021-08-04 12:01:40|1833.3|1830.3|1834.3|1831.3|1834.3|1831.3|1833.3|1830.3|26
1628078520000|2021-08-04 12:02:00|1834|1831|1835|1832|1835|1832|1834|1831|16
1628078550000|2021-08-04 12:02:30|1835.5|1832.5|1835.3|1832.3|1836|1833|1835.3|1832.3|15
1628078580000|2021-08-04 12:03:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|4
1628078590000|2021-08-04 12:03:10|||||||||1
1628078600000|2021-08-04 12:03:20|1832.3|1829.3|1831.5|1828.5|1832.3|1829.3|1831.5|1828.5|88
1628078610000|2021-08-04 12:03:30|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|5
1628078640000|2021-08-04 12:04:00|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|4
1628078650000|2021-08-04 12:04:10|1832|1829|1831.5|1828.5|1832.3|1829.3|1831.5|1828.5|12
1628078670000|2021-08-04 12:04:30|1831|1828|1830.3|1827.3|1831|1828|1830.3|1827.3|40
1628078680000|2021-08-04 12:04:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|6
1628078690000|2021-08-04 12:04:50|1831|1828|1830.7|1827.7|1831|1828|1830.7|1827.7|24
1628078700000|2021-08-04 12:05:00|1830.5|1827.5|1830.5|1827.5|1832.5|1829.5|1830.5|1827.5|39
1628078710000|2021-08-04 12:05:10|1831|1828|1831|1828|1831|1828|1831|1828|6
1628078720000|2021-08-04 12:05:20|1831.3|1828.3|1830.5|1827.5|1831.3|1828.3|1830.5|1827.5|8
1628078730000|2021-08-04 12:05:30|||||||||3
1628078750000|2021-08-04 12:05:50|||||||||4
1628078760000|2021-08-04 12:06:00|1829.5|1826.5|1829|1826|1829.5|1826.5|1829|1826|44
1628078770000|2021-08-04 12:06:10|1829.3|1826.3|1829.3|1826.3|1829.5|1826.5|1829|1826|24
1628078780000|2021-08-04 12:06:20|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|24
1628078790000|2021-08-04 12:06:30|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|1830.8|1827.8|8
1628078800000|2021-08-04 12:06:40|1831|1828|1830.5|1827.5|1831.3|1828.3|1830.5|1827.5|26
1628078810000|2021-08-04 12:06:50|1829.9|1826.9|1829.8|1826.8|1830|1827|1829.5|1826.5|54
1628078820000|2021-08-04 12:07:00|1830|1827|1829.5|1826.5|1830|1827|1829.5|1826.5|2
1628078830000|2021-08-04 12:07:10|||||||||7
1628078840000|2021-08-04 12:07:20|1830|1827|1830.3|1827.3|1830.3|1827.3|1830|1827|6
1628078850000|2021-08-04 12:07:30|1830.5|1827.5|1830.7|1827.7|1831.5|1828.5|1830.5|1827.5|15
1628078860000|2021-08-04 12:07:40|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1628078870000|2021-08-04 12:07:50|1831|1828|1831.3|1828.3|1831.5|1828.5|1830.5|1827.5|69
1628078880000|2021-08-04 12:08:00|1831|1828|1831.3|1828.3|1831.3|1828.3|1831|1828|22
1628078890000|2021-08-04 12:08:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|0
1628078900000|2021-08-04 12:08:20|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|14
1628078910000|2021-08-04 12:08:30|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|4
1628078920000|2021-08-04 12:08:40|1832.7|1829.7|1833.5|1830.5|1833.5|1830.5|1832.7|1829.7|4
1628078940000|2021-08-04 12:09:00|1833.3|1830.3|1832.3|1829.3|1833.3|1830.3|1831.8|1828.8|18
1628078950000|2021-08-04 12:09:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|0
1628078970000|2021-08-04 12:09:30|1832.2|1829.2|1832|1829|1832.2|1829.2|1832|1829|0
1628078980000|2021-08-04 12:09:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1628078990000|2021-08-04 12:09:50|||||||||2
1628079000000|2021-08-04 12:10:00|1832.5|1829.5|1832.1|1829.1|1832.5|1829.5|1831.3|1828.3|19
1628079010000|2021-08-04 12:10:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|10
1628079030000|2021-08-04 12:10:30|||||||||3
1628079060000|2021-08-04 12:11:00|1831.7|1828.7|1830.5|1827.5|1831.7|1828.7|1830.5|1827.5|6
1628079090000|2021-08-04 12:11:30|1831.1|1828.1|1832.3|1829.3|1832.3|1829.3|1831.1|1828.1|15
1628079100000|2021-08-04 12:11:40|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|2
1628079110000|2021-08-04 12:11:50|1831.8|1828.8|1832.3|1829.3|1832.3|1829.3|1831.8|1828.8|44
1628079130000|2021-08-04 12:12:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|0
1628079140000|2021-08-04 12:12:20|1832.8|1829.8|1833.1|1830.1|1833.1|1830.1|1832.8|1829.8|1
1628079150000|2021-08-04 12:12:30|1832.8|1829.8|1833.1|1830.1|1833.1|1830.1|1832.8|1829.8|2
1628079180000|2021-08-04 12:13:00|1832.8|1829.8|1832.3|1829.3|1832.8|1829.8|1832.3|1829.3|5
1628079190000|2021-08-04 12:13:10|1832.1|1829.1|1831.5|1828.5|1832.1|1829.1|1831.5|1828.5|3
1628079200000|2021-08-04 12:13:20|1832.3|1829.3|1832|1829|1832.3|1829.3|1832|1829|35
1628079210000|2021-08-04 12:13:30|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1628079240000|2021-08-04 12:14:00|1832.5|1829.5|1832|1829|1832.5|1829.5|1832|1829|4
1628079250000|2021-08-04 12:14:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|31
1628079290000|2021-08-04 12:14:50|||||||||1
1628079330000|2021-08-04 12:15:30|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|1
1628079340000|2021-08-04 12:15:40|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|10
1628079350000|2021-08-04 12:15:50|||||||||1
1628079360000|2021-08-04 12:16:00|1832|1829|1832.3|1829.3|1832.3|1829.3|1832|1829|0
1628079370000|2021-08-04 12:16:10|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|1832.5|1829.5|2
1628079400000|2021-08-04 12:16:40|||||||||1
1628079420000|2021-08-04 12:17:00|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|1832.1|1829.1|2
1628079430000|2021-08-04 12:17:10|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|1832.3|1829.3|0
1628079480000|2021-08-04 12:18:00|1831.8|1828.8|1829.5|1826.5|1831.8|1828.8|1829.5|1826.5|33
1628079490000|2021-08-04 12:18:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1628079500000|2021-08-04 12:18:20|1829.7|1826.7|1830.3|1827.3|1830.3|1827.3|1829.7|1826.7|13
1628079520000|2021-08-04 12:18:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|2
1628079530000|2021-08-04 12:18:50|1829|1826|1828.5|1825.5|1829|1826|1828.5|1825.5|6
1628079540000|2021-08-04 12:19:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|77
1628079550000|2021-08-04 12:19:10|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|5
1628079560000|2021-08-04 12:19:20|||||||||12
1628079570000|2021-08-04 12:19:30|1826.9|1823.9|1827.5|1824.5|1827.9|1824.9|1826.9|1823.9|31
1628079580000|2021-08-04 12:19:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|5
1628079590000|2021-08-04 12:19:50|1827.9|1824.9|1828.5|1825.5|1828.5|1825.5|1827.7|1824.7|4
1628079600000|2021-08-04 12:20:00|1828.7|1825.7|1828.5|1825.5|1828.7|1825.7|1828.5|1825.5|30
1628079610000|2021-08-04 12:20:10|||||||||8
1628079620000|2021-08-04 12:20:20|1828.7|1825.7|1827.7|1824.7|1828.7|1825.7|1827.7|1824.7|83
1628079630000|2021-08-04 12:20:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|5
1628079640000|2021-08-04 12:20:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1628079650000|2021-08-04 12:20:50|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|5
1628079660000|2021-08-04 12:21:00|1827.5|1824.5|1826.9|1823.9|1827.5|1824.5|1826.9|1823.9|2
1628079670000|2021-08-04 12:21:10|1827.5|1824.5|1827.7|1824.7|1827.7|1824.7|1827.5|1824.5|7
1628079700000|2021-08-04 12:21:40|||||||||1
1628079730000|2021-08-04 12:22:10|||||||||5
1628079750000|2021-08-04 12:22:30|1827.3|1824.3|1826.7|1823.7|1827.3|1824.3|1826.7|1823.7|3
1628079760000|2021-08-04 12:22:40|1826.9|1823.9|1827.5|1824.5|1827.5|1824.5|1826.9|1823.9|16
1628079770000|2021-08-04 12:22:50|1827.9|1824.9|1826.5|1823.5|1827.9|1824.9|1826.2|1823.2|21
1628079780000|2021-08-04 12:23:00|1826.7|1823.7|1826.5|1823.5|1826.7|1823.7|1825.9|1822.9|12
1628079790000|2021-08-04 12:23:10|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1826.2|1823.2|3
1628079810000|2021-08-04 12:23:30|||||||||1
1628079820000|2021-08-04 12:23:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|5
1628079830000|2021-08-04 12:23:50|1826.7|1823.7|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|6
1628079840000|2021-08-04 12:24:00|||||||||8
1628079860000|2021-08-04 12:24:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1628079870000|2021-08-04 12:24:30|||||||||6
1628079880000|2021-08-04 12:24:40|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|22
1628079890000|2021-08-04 12:24:50|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|1827.2|1824.2|13
1628079900000|2021-08-04 12:25:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1628079910000|2021-08-04 12:25:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628079940000|2021-08-04 12:25:40|1826.9|1823.9|1826.9|1823.9|1827.5|1824.5|1826.7|1823.7|18
1628079960000|2021-08-04 12:26:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1628079970000|2021-08-04 12:26:10|||||||||2
1628079980000|2021-08-04 12:26:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1628079990000|2021-08-04 12:26:30|||||||||1
1628080000000|2021-08-04 12:26:40|||||||||1
1628080020000|2021-08-04 12:27:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1628080030000|2021-08-04 12:27:10|1826.9|1823.9|1827.5|1824.5|1827.5|1824.5|1826.9|1823.9|2
1628080040000|2021-08-04 12:27:20|1826.9|1823.9|1827.2|1824.2|1827.2|1824.2|1826.9|1823.9|6
1628080080000|2021-08-04 12:28:00|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|10
1628080090000|2021-08-04 12:28:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1628080100000|2021-08-04 12:28:20|1826.7|1823.7|1827.2|1824.2|1827.5|1824.5|1826.7|1823.7|7
1628080120000|2021-08-04 12:28:40|1827.5|1824.5|1826.7|1823.7|1827.5|1824.5|1826.7|1823.7|1
1628080140000|2021-08-04 12:29:00|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|9
1628080150000|2021-08-04 12:29:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|55
1628080160000|2021-08-04 12:29:20|||||||||1
1628080170000|2021-08-04 12:29:30|||||||||1
1628080180000|2021-08-04 12:29:40|||||||||1
1628080190000|2021-08-04 12:29:50|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|10
1628080210000|2021-08-04 12:30:10|1828.7|1825.7|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|7
1628080230000|2021-08-04 12:30:30|1829.5|1826.5|1828.7|1825.7|1829.5|1826.5|1828.7|1825.7|17
1628080260000|2021-08-04 12:31:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1628080270000|2021-08-04 12:31:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|5
1628080290000|2021-08-04 12:31:30|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|24
1628080300000|2021-08-04 12:31:40|1826.7|1823.7|1825.5|1822.5|1826.7|1823.7|1825.5|1822.5|25
1628080310000|2021-08-04 12:31:50|||||||||92
1628080320000|2021-08-04 12:32:00|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|2
1628080330000|2021-08-04 12:32:10|||||||||4
1628080360000|2021-08-04 12:32:40|1825.9|1822.9|1826.2|1823.2|1826.7|1823.7|1825.9|1822.9|16
1628080370000|2021-08-04 12:32:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1628080380000|2021-08-04 12:33:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628080390000|2021-08-04 12:33:10|||||||||1
1628080400000|2021-08-04 12:33:20|||||||||1
1628080420000|2021-08-04 12:33:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|14
1628080430000|2021-08-04 12:33:50|||||||||1
1628080470000|2021-08-04 12:34:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|6
1628080480000|2021-08-04 12:34:40|||||||||3
1628080490000|2021-08-04 12:34:50|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|24
1628080500000|2021-08-04 12:35:00|||||||||3
1628080530000|2021-08-04 12:35:30|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|15
1628080540000|2021-08-04 12:35:40|||||||||1
1628080600000|2021-08-04 12:36:40|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|1825.5|1822.5|0
1628080610000|2021-08-04 12:36:50|||||||||1
1628080630000|2021-08-04 12:37:10|||||||||7
1628080640000|2021-08-04 12:37:20|1826.7|1823.7|1826.9|1823.9|1827.5|1824.5|1826.7|1823.7|27
1628080650000|2021-08-04 12:37:30|||||||||1
1628080660000|2021-08-04 12:37:40|||||||||1
1628080710000|2021-08-04 12:38:30|||||||||2
1628080730000|2021-08-04 12:38:50|1827.5|1824.5|1827.7|1824.7|1827.7|1824.7|1827.5|1824.5|20
1628080760000|2021-08-04 12:39:20|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|18
1628080780000|2021-08-04 12:39:40|||||||||1
1628080790000|2021-08-04 12:39:50|||||||||2
1628080810000|2021-08-04 12:40:10|||||||||1
1628080820000|2021-08-04 12:40:20|1828.5|1825.5|1827.9|1824.9|1828.5|1825.5|1827.9|1824.9|38
1628080840000|2021-08-04 12:40:40|||||||||1
1628080850000|2021-08-04 12:40:50|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|4
1628080860000|2021-08-04 12:41:00|1828.1|1825.1|1827.9|1824.9|1828.1|1825.1|1827.9|1824.9|9
1628080870000|2021-08-04 12:41:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1
1628080900000|2021-08-04 12:41:40|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.7|1823.7|28
1628080910000|2021-08-04 12:41:50|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|18
1628080920000|2021-08-04 12:42:00|||||||||1
1628080940000|2021-08-04 12:42:20|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|3
1628080960000|2021-08-04 12:42:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|8
1628080980000|2021-08-04 12:43:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|2
1628081010000|2021-08-04 12:43:30|||||||||1
1628081020000|2021-08-04 12:43:40|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1
1628081050000|2021-08-04 12:44:10|||||||||2
1628081080000|2021-08-04 12:44:40|||||||||25
1628081090000|2021-08-04 12:44:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|0
1628081100000|2021-08-04 12:45:00|1827.2|1824.2|1828.5|1825.5|1828.5|1825.5|1827.2|1824.2|18
1628081110000|2021-08-04 12:45:10|||||||||1
1628081120000|2021-08-04 12:45:20|||||||||1
1628081170000|2021-08-04 12:46:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|23
1628081190000|2021-08-04 12:46:30|1828.7|1825.7|1829.5|1826.5|1829.5|1826.5|1828.7|1825.7|9
1628081200000|2021-08-04 12:46:40|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|20
1628081210000|2021-08-04 12:46:50|1829.9|1826.9|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|3
1628081220000|2021-08-04 12:47:00|1829.7|1826.7|1829.9|1826.9|1830.2|1827.2|1829.7|1826.7|37
1628081230000|2021-08-04 12:47:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1628081240000|2021-08-04 12:47:20|||||||||1
1628081250000|2021-08-04 12:47:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1628081260000|2021-08-04 12:47:40|1830.2|1827.2|1829.9|1826.9|1830.2|1827.2|1829.9|1826.9|5
1628081270000|2021-08-04 12:47:50|1830.2|1827.2|1829.9|1826.9|1830.2|1827.2|1829.9|1826.9|1
1628081290000|2021-08-04 12:48:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|4
1628081300000|2021-08-04 12:48:20|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1
1628081310000|2021-08-04 12:48:30|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|0
1628081320000|2021-08-04 12:48:40|1830.5|1827.5|1830.7|1827.7|1830.7|1827.7|1830.5|1827.5|43
1628081340000|2021-08-04 12:49:00|1830.5|1827.5|1829.2|1826.2|1830.5|1827.5|1829.2|1826.2|11
1628081350000|2021-08-04 12:49:10|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1628081390000|2021-08-04 12:49:50|1829.5|1826.5|1828.9|1825.9|1829.5|1826.5|1828.9|1825.9|4
1628081400000|2021-08-04 12:50:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1628081420000|2021-08-04 12:50:20|1827.9|1824.9|1827.2|1824.2|1827.9|1824.9|1827.2|1824.2|48
1628081430000|2021-08-04 12:50:30|1827.5|1824.5|1827.2|1824.2|1827.5|1824.5|1827.2|1824.2|1
1628081440000|2021-08-04 12:50:40|1827.5|1824.5|1827.2|1824.2|1827.5|1824.5|1827.2|1824.2|1
1628081450000|2021-08-04 12:50:50|||||||||3
1628081460000|2021-08-04 12:51:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1628081470000|2021-08-04 12:51:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628081520000|2021-08-04 12:52:00|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1628081530000|2021-08-04 12:52:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628081550000|2021-08-04 12:52:30|1826.1|1823.1|1825.7|1822.7|1826.1|1823.1|1825.7|1822.7|34
1628081590000|2021-08-04 12:53:10|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1628081600000|2021-08-04 12:53:20|||||||||1
1628081610000|2021-08-04 12:53:30|1826.1|1823.1|1825.9|1822.9|1826.1|1823.1|1825.9|1822.9|2
1628081620000|2021-08-04 12:53:40|1825.5|1822.5|1824.9|1821.9|1825.5|1822.5|1824.9|1821.9|29
1628081630000|2021-08-04 12:53:50|||||||||55
1628081640000|2021-08-04 12:54:00|1825.2|1822.2|1825.7|1822.7|1825.7|1822.7|1825.2|1822.2|26
1628081670000|2021-08-04 12:54:30|1825.9|1822.9|1826.2|1823.2|1826.2|1823.2|1825.9|1822.9|7
1628081680000|2021-08-04 12:54:40|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1826.2|1823.2|2
1628081690000|2021-08-04 12:54:50|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1628081700000|2021-08-04 12:55:00|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1824.9|1821.9|14
1628081710000|2021-08-04 12:55:10|1825.7|1822.7|1824.9|1821.9|1825.7|1822.7|1824.9|1821.9|2
1628081770000|2021-08-04 12:56:10|||||||||6
1628081780000|2021-08-04 12:56:20|||||||||5
1628081800000|2021-08-04 12:56:40|||||||||1
1628081810000|2021-08-04 12:56:50|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|1825.7|1822.7|19
1628081820000|2021-08-04 12:57:00|1825.9|1822.9|1825.7|1822.7|1825.9|1822.9|1825.2|1822.2|7
1628081830000|2021-08-04 12:57:10|1825.2|1822.2|1825.2|1822.2|1825.5|1822.5|1825.2|1822.2|2
1628081840000|2021-08-04 12:57:20|1825.5|1822.5|1825.7|1822.7|1825.7|1822.7|1825.5|1822.5|1
1628081860000|2021-08-04 12:57:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1
1628081900000|2021-08-04 12:58:20|1826.4|1823.4|1826.7|1823.7|1826.7|1823.7|1826.4|1823.4|14
1628081910000|2021-08-04 12:58:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|0
1628081920000|2021-08-04 12:58:40|1826.7|1823.7|1827.5|1824.5|1827.5|1824.5|1826.7|1823.7|8
1628081930000|2021-08-04 12:58:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|4
1628081950000|2021-08-04 12:59:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628081960000|2021-08-04 12:59:20|||||||||1
1628081980000|2021-08-04 12:59:40|||||||||2
1628081990000|2021-08-04 12:59:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1628082000000|2021-08-04 13:00:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|2
1628082010000|2021-08-04 13:00:10|1826.9|1823.9|1827.5|1824.5|1827.5|1824.5|1826.9|1823.9|12
1628082030000|2021-08-04 13:00:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1628082040000|2021-08-04 13:00:40|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|22
1628082050000|2021-08-04 13:00:50|1826.7|1823.7|1826.4|1823.4|1826.7|1823.7|1826.1|1823.1|15
1628082060000|2021-08-04 13:01:00|1826.7|1823.7|1825.9|1822.9|1826.7|1823.7|1825.9|1822.9|2
1628082080000|2021-08-04 13:01:20|||||||||1
1628082120000|2021-08-04 13:02:00|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1826.2|1823.2|4
1628082130000|2021-08-04 13:02:10|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|1
1628082140000|2021-08-04 13:02:20|||||||||1
1628082220000|2021-08-04 13:03:40|||||||||2
1628082240000|2021-08-04 13:04:00|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|10
1628082260000|2021-08-04 13:04:20|||||||||1
1628082280000|2021-08-04 13:04:40|1825.5|1822.5|1825.4|1822.4|1825.5|1822.5|1825.4|1822.4|33
1628082290000|2021-08-04 13:04:50|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|0
1628082300000|2021-08-04 13:05:00|||||||||1
1628082310000|2021-08-04 13:05:10|||||||||11
1628082320000|2021-08-04 13:05:20|1825.5|1822.5|1825.7|1822.7|1825.7|1822.7|1825.5|1822.5|3
1628082330000|2021-08-04 13:05:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|4
1628082340000|2021-08-04 13:05:40|||||||||1
1628082350000|2021-08-04 13:05:50|||||||||1
1628082360000|2021-08-04 13:06:00|1824.3|1821.3|1823.9|1820.9|1824.3|1821.3|1823.5|1820.5|82
1628082370000|2021-08-04 13:06:10|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|15
1628082390000|2021-08-04 13:06:30|1824.9|1821.9|1825.7|1822.7|1825.7|1822.7|1824.9|1821.9|9
1628082400000|2021-08-04 13:06:40|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1628082410000|2021-08-04 13:06:50|1825.7|1822.7|1826.7|1823.7|1826.7|1823.7|1825.7|1822.7|9
1628082420000|2021-08-04 13:07:00|1826.2|1823.2|1826.7|1823.7|1826.7|1823.7|1825.9|1822.9|4
1628082460000|2021-08-04 13:07:40|1826.5|1823.5|1826.2|1823.2|1826.5|1823.5|1825.7|1822.7|10
1628082470000|2021-08-04 13:07:50|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|3
1628082480000|2021-08-04 13:08:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628082490000|2021-08-04 13:08:10|1826.3|1823.3|1825.9|1822.9|1826.3|1823.3|1825.7|1822.7|502
1628082500000|2021-08-04 13:08:20|1826.1|1823.1|1826.7|1823.7|1826.7|1823.7|1826.1|1823.1|7
1628082610000|2021-08-04 13:10:10|||||||||111
1628082630000|2021-08-04 13:10:30|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|26
1628082650000|2021-08-04 13:10:50|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|1827.5|1824.5|11
1628082660000|2021-08-04 13:11:00|1827.2|1824.2|1826.9|1823.9|1827.2|1824.2|1826.9|1823.9|5
1628082690000|2021-08-04 13:11:30|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|45
1628082700000|2021-08-04 13:11:40|1827.2|1824.2|1827.5|1824.5|1827.5|1824.5|1826.9|1823.9|42
1628082710000|2021-08-04 13:11:50|1827.2|1824.2|1827.5|1824.5|1827.5|1824.5|1827.2|1824.2|2
1628082720000|2021-08-04 13:12:00|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|25
1628082730000|2021-08-04 13:12:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1628082750000|2021-08-04 13:12:30|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|0
1628082770000|2021-08-04 13:12:50|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|7
1628082780000|2021-08-04 13:13:00|||||||||5
1628082790000|2021-08-04 13:13:10|1830.7|1827.7|1830.7|1827.7|1831.5|1828.5|1830.7|1827.7|59
1628082800000|2021-08-04 13:13:20|||||||||4
1628082810000|2021-08-04 13:13:30|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|15
1628082820000|2021-08-04 13:13:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|13
1628082840000|2021-08-04 13:14:00|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1628082880000|2021-08-04 13:14:40|1828.9|1825.9|1828.7|1825.7|1828.9|1825.9|1828.7|1825.7|15
1628082890000|2021-08-04 13:14:50|||||||||2
1628082900000|2021-08-04 13:15:00|||||||||1
1628082910000|2021-08-04 13:15:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1
1628082930000|2021-08-04 13:15:30|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1628082940000|2021-08-04 13:15:40|1829.5|1826.5|1828.7|1825.7|1829.5|1826.5|1828.7|1825.7|2
1628082970000|2021-08-04 13:16:10|||||||||20
1628082980000|2021-08-04 13:16:20|1827.7|1824.7|1827.9|1824.9|1827.9|1824.9|1827.7|1824.7|12
1628082990000|2021-08-04 13:16:30|1827.7|1824.7|1828.2|1825.2|1828.2|1825.2|1827.7|1824.7|11
1628083000000|2021-08-04 13:16:40|1827.9|1824.9|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|5
1628083030000|2021-08-04 13:17:10|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|10
1628083040000|2021-08-04 13:17:20|||||||||4
1628083050000|2021-08-04 13:17:30|||||||||7
1628083060000|2021-08-04 13:17:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628083070000|2021-08-04 13:17:50|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1
1628083080000|2021-08-04 13:18:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1628083090000|2021-08-04 13:18:10|1826.9|1823.9|1826.7|1823.7|1826.9|1823.9|1826.7|1823.7|24
1628083110000|2021-08-04 13:18:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|11
1628083120000|2021-08-04 13:18:40|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1
1628083140000|2021-08-04 13:19:00|1826.5|1823.5|1825.9|1822.9|1826.5|1823.5|1825.9|1822.9|6
1628083160000|2021-08-04 13:19:20|1825.7|1822.7|1825.5|1822.5|1825.7|1822.7|1825.5|1822.5|14
1628083170000|2021-08-04 13:19:30|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|6
1628083200000|2021-08-04 13:20:00|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|9
1628083210000|2021-08-04 13:20:10|1825.5|1822.5|1825.7|1822.7|1825.7|1822.7|1825.5|1822.5|17
1628083220000|2021-08-04 13:20:20|1825.1|1822.1|1824.9|1821.9|1825.1|1822.1|1824.9|1821.9|1
1628083270000|2021-08-04 13:21:10|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|1824.7|1821.7|0
1628083300000|2021-08-04 13:21:40|||||||||1
1628083310000|2021-08-04 13:21:50|1824.1|1821.1|1823.9|1820.9|1824.1|1821.1|1823.9|1820.9|13
1628083320000|2021-08-04 13:22:00|||||||||8
1628083330000|2021-08-04 13:22:10|1823.7|1820.7|1823.9|1820.9|1823.9|1820.9|1823.7|1820.7|25
1628083340000|2021-08-04 13:22:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|17
1628083350000|2021-08-04 13:22:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|3
1628083360000|2021-08-04 13:22:40|1822.9|1819.9|1824.5|1821.5|1824.5|1821.5|1822.9|1819.9|1
1628083370000|2021-08-04 13:22:50|1824.7|1821.7|1826.5|1823.5|1826.5|1823.5|1824.7|1821.7|48
1628083380000|2021-08-04 13:23:00|||||||||7
1628083390000|2021-08-04 13:23:10|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|2
1628083400000|2021-08-04 13:23:20|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|74
1628083420000|2021-08-04 13:23:40|||||||||1
1628083450000|2021-08-04 13:24:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|8
1628083470000|2021-08-04 13:24:30|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|4
1628083480000|2021-08-04 13:24:40|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.2|1825.2|1
1628083500000|2021-08-04 13:25:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|4
1628083510000|2021-08-04 13:25:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1628083530000|2021-08-04 13:25:30|||||||||1
1628083560000|2021-08-04 13:26:00|||||||||21
1628083630000|2021-08-04 13:27:10|||||||||1
1628083640000|2021-08-04 13:27:20|||||||||1
1628083650000|2021-08-04 13:27:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|16
1628083660000|2021-08-04 13:27:40|1829.9|1826.9|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|5
1628083670000|2021-08-04 13:27:50|||||||||1
1628083680000|2021-08-04 13:28:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|4
1628083700000|2021-08-04 13:28:20|1829.9|1826.9|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|3
1628083720000|2021-08-04 13:28:40|1830.2|1827.2|1830.5|1827.5|1830.5|1827.5|1830.2|1827.2|16
1628083740000|2021-08-04 13:29:00|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|1
1628083770000|2021-08-04 13:29:30|||||||||1
1628083790000|2021-08-04 13:29:50|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|6
1628083800000|2021-08-04 13:30:00|1830.3|1827.3|1831.5|1828.5|1831.5|1828.5|1829.9|1826.9|26
1628083810000|2021-08-04 13:30:10|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|1831.7|1828.7|2
1628083820000|2021-08-04 13:30:20|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|40
1628083830000|2021-08-04 13:30:30|||||||||11
1628083840000|2021-08-04 13:30:40|||||||||5
1628083860000|2021-08-04 13:31:00|||||||||1
1628083870000|2021-08-04 13:31:10|||||||||34
1628083880000|2021-08-04 13:31:20|1832.2|1829.2|1830.7|1827.7|1832.2|1829.2|1830.7|1827.7|9
1628083890000|2021-08-04 13:31:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1628083910000|2021-08-04 13:31:50|||||||||2
1628083920000|2021-08-04 13:32:00|1829.9|1826.9|1828.7|1825.7|1829.9|1826.9|1828.7|1825.7|19
1628083930000|2021-08-04 13:32:10|1830.5|1827.5|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|1
1628083940000|2021-08-04 13:32:20|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1829.5|1826.5|2
1628083950000|2021-08-04 13:32:30|1829.5|1826.5|1828.7|1825.7|1829.5|1826.5|1828.7|1825.7|2
1628083960000|2021-08-04 13:32:40|1827.9|1824.9|1827.7|1824.7|1828.2|1825.2|1827.7|1824.7|40
1628083970000|2021-08-04 13:32:50|||||||||1
1628083980000|2021-08-04 13:33:00|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|8
1628083990000|2021-08-04 13:33:10|1828.5|1825.5|1828.7|1825.7|1828.7|1825.7|1828.5|1825.5|0
1628084000000|2021-08-04 13:33:20|1829.5|1826.5|1830.5|1827.5|1830.5|1827.5|1829.5|1826.5|9
1628084010000|2021-08-04 13:33:30|1830.8|1827.8|1830.5|1827.5|1831|1828|1830.5|1827.5|0
1628084030000|2021-08-04 13:33:50|1829.9|1826.9|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|14
1628084040000|2021-08-04 13:34:00|1829.9|1826.9|1830.5|1827.5|1830.7|1827.7|1829.9|1826.9|17
1628084050000|2021-08-04 13:34:10|1830.7|1827.7|1831|1828|1831|1828|1830.7|1827.7|6
1628084070000|2021-08-04 13:34:30|1830.7|1827.7|1831.5|1828.5|1831.5|1828.5|1830.7|1827.7|2
1628084080000|2021-08-04 13:34:40|1831.7|1828.7|1831.5|1828.5|1832|1829|1831.5|1828.5|15
1628084100000|2021-08-04 13:35:00|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|11
1628084110000|2021-08-04 13:35:10|1831|1828|1831.5|1828.5|1831.5|1828.5|1831|1828|5
1628084120000|2021-08-04 13:35:20|||||||||5
1628084130000|2021-08-04 13:35:30|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|1831.2|1828.2|2
1628084140000|2021-08-04 13:35:40|1831|1828|1831|1828|1831|1828|1831|1828|0
1628084150000|2021-08-04 13:35:50|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|4
1628084160000|2021-08-04 13:36:00|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|3
1628084170000|2021-08-04 13:36:10|1830.5|1827.5|1830.2|1827.2|1830.5|1827.5|1830.2|1827.2|2
1628084180000|2021-08-04 13:36:20|1829.9|1826.9|1829.5|1826.5|1829.9|1826.9|1829.5|1826.5|2
1628084200000|2021-08-04 13:36:40|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|61
1628084220000|2021-08-04 13:37:00|1829.9|1826.9|1829.7|1826.7|1830.5|1827.5|1829.7|1826.7|9
1628084260000|2021-08-04 13:37:40|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|0
1628084280000|2021-08-04 13:38:00|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|0
1628084300000|2021-08-04 13:38:20|||||||||2
1628084310000|2021-08-04 13:38:30|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|1
1628084320000|2021-08-04 13:38:40|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1628084330000|2021-08-04 13:38:50|1828.9|1825.9|1828.5|1825.5|1828.9|1825.9|1828.2|1825.2|24
1628084340000|2021-08-04 13:39:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1628084350000|2021-08-04 13:39:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|7
1628084360000|2021-08-04 13:39:20|||||||||1
1628084370000|2021-08-04 13:39:30|||||||||2
1628084400000|2021-08-04 13:40:00|1828.9|1825.9|1828.7|1825.7|1828.9|1825.9|1828.7|1825.7|1
1628084410000|2021-08-04 13:40:10|1828.9|1825.9|1829.2|1826.2|1829.5|1826.5|1828.9|1825.9|11
1628084420000|2021-08-04 13:40:20|1828.9|1825.9|1828.7|1825.7|1828.9|1825.9|1828.7|1825.7|2
1628084430000|2021-08-04 13:40:30|||||||||1
1628084450000|2021-08-04 13:40:50|1829.3|1826.3|1829.5|1826.5|1829.5|1826.5|1828.9|1825.9|60
1628084460000|2021-08-04 13:41:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|5
1628084480000|2021-08-04 13:41:20|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|2
1628084490000|2021-08-04 13:41:30|1828.9|1825.9|1829.7|1826.7|1829.7|1826.7|1828.9|1825.9|30
1628084500000|2021-08-04 13:41:40|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1828.9|1825.9|3
1628084510000|2021-08-04 13:41:50|1829.4|1826.4|1830.2|1827.2|1830.2|1827.2|1829.4|1826.4|3
1628084520000|2021-08-04 13:42:00|1829.7|1826.7|1828.9|1825.9|1829.7|1826.7|1828.9|1825.9|0
1628084530000|2021-08-04 13:42:10|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|0
1628084540000|2021-08-04 13:42:20|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|7
1628084550000|2021-08-04 13:42:30|1829.9|1826.9|1829.7|1826.7|1829.9|1826.9|1829.7|1826.7|1
1628084560000|2021-08-04 13:42:40|1829.9|1826.9|1829.9|1826.9|1830.7|1827.7|1829.9|1826.9|5
1628084570000|2021-08-04 13:42:50|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1829.7|1826.7|1
1628084580000|2021-08-04 13:43:00|||||||||1
1628084590000|2021-08-04 13:43:10|1830.2|1827.2|1829.9|1826.9|1830.5|1827.5|1829.9|1826.9|5
1628084600000|2021-08-04 13:43:20|1829.7|1826.7|1828.9|1825.9|1829.7|1826.7|1828.9|1825.9|10
1628084610000|2021-08-04 13:43:30|||||||||1
1628084620000|2021-08-04 13:43:40|1828.7|1825.7|1829.7|1826.7|1829.7|1826.7|1828.7|1825.7|4
1628084630000|2021-08-04 13:43:50|1829.2|1826.2|1828.9|1825.9|1829.2|1826.2|1828.9|1825.9|40
1628084640000|2021-08-04 13:44:00|1829.1|1826.1|1828.9|1825.9|1829.7|1826.7|1828.9|1825.9|11
1628084650000|2021-08-04 13:44:10|||||||||3
1628084660000|2021-08-04 13:44:20|||||||||1
1628084670000|2021-08-04 13:44:30|||||||||1
1628084700000|2021-08-04 13:45:00|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|12
1628084710000|2021-08-04 13:45:10|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|0
1628084730000|2021-08-04 13:45:30|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|20
1628084740000|2021-08-04 13:45:40|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|2
1628084750000|2021-08-04 13:45:50|1826.9|1823.9|1827.7|1824.7|1827.7|1824.7|1826.9|1823.9|6
1628084760000|2021-08-04 13:46:00|1827.4|1824.4|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|4
1628084790000|2021-08-04 13:46:30|1827.5|1824.5|1827.2|1824.2|1827.7|1824.7|1827.2|1824.2|7
1628084800000|2021-08-04 13:46:40|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|8
1628084810000|2021-08-04 13:46:50|1827.4|1824.4|1827.7|1824.7|1827.7|1824.7|1827.4|1824.4|1
1628084830000|2021-08-04 13:47:10|1827.4|1824.4|1826.9|1823.9|1827.4|1824.4|1826.9|1823.9|0
1628084860000|2021-08-04 13:47:40|1827.5|1824.5|1827.9|1824.9|1827.9|1824.9|1827.5|1824.5|3
1628084880000|2021-08-04 13:48:00|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|1827.7|1824.7|2
1628084890000|2021-08-04 13:48:10|1828.5|1825.5|1827.9|1824.9|1828.5|1825.5|1827.9|1824.9|12
1628084900000|2021-08-04 13:48:20|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|63
1628084920000|2021-08-04 13:48:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|2
1628084940000|2021-08-04 13:49:00|1828.5|1825.5|1828.2|1825.2|1828.5|1825.5|1828.2|1825.2|1
1628084950000|2021-08-04 13:49:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1628084960000|2021-08-04 13:49:20|||||||||27
1628084970000|2021-08-04 13:49:30|1828.9|1825.9|1830.5|1827.5|1830.5|1827.5|1828.9|1825.9|20
1628084980000|2021-08-04 13:49:40|1830.2|1827.2|1830.2|1827.2|1830.5|1827.5|1830.2|1827.2|18
1628084990000|2021-08-04 13:49:50|||||||||1
1628085000000|2021-08-04 13:50:00|1829.7|1826.7|1829.2|1826.2|1829.7|1826.7|1829.2|1826.2|1
1628085010000|2021-08-04 13:50:10|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1628085020000|2021-08-04 13:50:20|1829.9|1826.9|1831.5|1828.5|1831.5|1828.5|1829.9|1826.9|16
1628085030000|2021-08-04 13:50:30|||||||||1
1628085040000|2021-08-04 13:50:40|1832.1|1829.1|1832.5|1829.5|1832.5|1829.5|1832.1|1829.1|3
1628085050000|2021-08-04 13:50:50|1832.7|1829.7|1833|1830|1833|1830|1832.7|1829.7|5
1628085060000|2021-08-04 13:51:00|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|1832.7|1829.7|0
1628085070000|2021-08-04 13:51:10|1832.5|1829.5|1831.5|1828.5|1832.5|1829.5|1831.5|1828.5|4
1628085080000|2021-08-04 13:51:20|1832|1829|1832.5|1829.5|1832.5|1829.5|1832|1829|11
1628085090000|2021-08-04 13:51:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|2
1628085110000|2021-08-04 13:51:50|||||||||1
1628085120000|2021-08-04 13:52:00|1831.7|1828.7|1831.7|1828.7|1832|1829|1831.7|1828.7|1
1628085130000|2021-08-04 13:52:10|1831.5|1828.5|1832|1829|1832|1829|1831.5|1828.5|3
1628085200000|2021-08-04 13:53:20|||||||||1
1628085210000|2021-08-04 13:53:30|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|1832.2|1829.2|52
1628085220000|2021-08-04 13:53:40|||||||||1
1628085240000|2021-08-04 13:54:00|1832|1829|1831.7|1828.7|1832|1829|1831.7|1828.7|0
1628085250000|2021-08-04 13:54:10|1832.3|1829.3|1832.5|1829.5|1832.5|1829.5|1832.3|1829.3|7
1628085270000|2021-08-04 13:54:30|1832.2|1829.2|1831.7|1828.7|1832.2|1829.2|1831.7|1828.7|4
1628085280000|2021-08-04 13:54:40|1832|1829|1832.5|1829.5|1832.5|1829.5|1831.7|1828.7|2
1628085290000|2021-08-04 13:54:50|1833.2|1830.2|1832.5|1829.5|1833.2|1830.2|1832.5|1829.5|17
1628085300000|2021-08-04 13:55:00|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|10
1628085320000|2021-08-04 13:55:20|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1628085330000|2021-08-04 13:55:30|1831.2|1828.2|1830.5|1827.5|1831.2|1828.2|1830.5|1827.5|6
1628085360000|2021-08-04 13:56:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|14
1628085370000|2021-08-04 13:56:10|1829.5|1826.5|1829.7|1826.7|1829.7|1826.7|1828.9|1825.9|6
1628085380000|2021-08-04 13:56:20|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1829.9|1826.9|9
1628085390000|2021-08-04 13:56:30|||||||||2
1628085400000|2021-08-04 13:56:40|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1628085420000|2021-08-04 13:57:00|1831.7|1828.7|1831|1828|1831.7|1828.7|1831|1828|1
1628085430000|2021-08-04 13:57:10|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|1831.5|1828.5|2
1628085450000|2021-08-04 13:57:30|||||||||3
1628085470000|2021-08-04 13:57:50|||||||||2
1628085480000|2021-08-04 13:58:00|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|67
1628085490000|2021-08-04 13:58:10|||||||||3
1628085510000|2021-08-04 13:58:30|1831.3|1828.3|1831.5|1828.5|1831.5|1828.5|1830.9|1827.9|5
1628085540000|2021-08-04 13:59:00|||||||||1
1628085550000|2021-08-04 13:59:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|7
1628085560000|2021-08-04 13:59:20|||||||||3
1628085570000|2021-08-04 13:59:30|||||||||1
1628085600000|2021-08-04 14:00:00|||||||||3
1628085610000|2021-08-04 14:00:10|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|0
1628085620000|2021-08-04 14:00:20|||||||||2
1628085630000|2021-08-04 14:00:30|1830.2|1827.2|1829.7|1826.7|1830.2|1827.2|1829.7|1826.7|6
1628085640000|2021-08-04 14:00:40|||||||||5
1628085650000|2021-08-04 14:00:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|8
1628085660000|2021-08-04 14:01:00|||||||||9
1628085670000|2021-08-04 14:01:10|||||||||1
1628085710000|2021-08-04 14:01:50|||||||||1
1628085720000|2021-08-04 14:02:00|1830.7|1827.7|1830.5|1827.5|1830.7|1827.7|1830.5|1827.5|9
1628085730000|2021-08-04 14:02:10|1831.7|1828.7|1830.7|1827.7|1831.7|1828.7|1830.7|1827.7|74
1628085740000|2021-08-04 14:02:20|||||||||1
1628085770000|2021-08-04 14:02:50|1830.9|1827.9|1831.5|1828.5|1831.5|1828.5|1830.9|1827.9|7
1628085780000|2021-08-04 14:03:00|1831.7|1828.7|1830.5|1827.5|1831.7|1828.7|1830.5|1827.5|21
1628085790000|2021-08-04 14:03:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1
1628085810000|2021-08-04 14:03:30|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|1830.5|1827.5|22
1628085820000|2021-08-04 14:03:40|||||||||2
1628085830000|2021-08-04 14:03:50|1830.2|1827.2|1829.9|1826.9|1830.2|1827.2|1829.9|1826.9|4
1628085860000|2021-08-04 14:04:20|||||||||2
1628085870000|2021-08-04 14:04:30|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|1829.5|1826.5|0
1628085880000|2021-08-04 14:04:40|||||||||3
1628085940000|2021-08-04 14:05:40|1828.9|1825.9|1828.5|1825.5|1828.9|1825.9|1828.5|1825.5|11
1628085960000|2021-08-04 14:06:00|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|12
1628085970000|2021-08-04 14:06:10|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|0
1628085980000|2021-08-04 14:06:20|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|6
1628085990000|2021-08-04 14:06:30|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|1828.5|1825.5|2
1628086000000|2021-08-04 14:06:40|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|1828.7|1825.7|2
1628086010000|2021-08-04 14:06:50|1828.5|1825.5|1827.9|1824.9|1828.5|1825.5|1827.9|1824.9|10
1628086020000|2021-08-04 14:07:00|1827.5|1824.5|1826.9|1823.9|1827.5|1824.5|1826.9|1823.9|15
1628086030000|2021-08-04 14:07:10|||||||||43
1628086040000|2021-08-04 14:07:20|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|1827.9|1824.9|10
1628086050000|2021-08-04 14:07:30|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|1826.9|1823.9|57
1628086070000|2021-08-04 14:07:50|||||||||1
1628086080000|2021-08-04 14:08:00|||||||||2
1628086100000|2021-08-04 14:08:20|||||||||1
1628086110000|2021-08-04 14:08:30|||||||||2
1628086130000|2021-08-04 14:08:50|||||||||4
1628086140000|2021-08-04 14:09:00|1826.4|1823.4|1825.1|1822.1|1826.4|1823.4|1824.9|1821.9|19
1628086150000|2021-08-04 14:09:10|1825.4|1822.4|1826.4|1823.4|1826.4|1823.4|1825.1|1822.1|45
1628086160000|2021-08-04 14:09:20|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|24
1628086170000|2021-08-04 14:09:30|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|1
1628086180000|2021-08-04 14:09:40|1828.9|1825.9|1829.9|1826.9|1829.9|1826.9|1828.9|1825.9|12
1628086190000|2021-08-04 14:09:50|1830.7|1827.7|1830.9|1827.9|1830.9|1827.9|1830.7|1827.7|4
1628086200000|2021-08-04 14:10:00|1830.7|1827.7|1830.2|1827.2|1830.7|1827.7|1830.2|1827.2|4
1628086220000|2021-08-04 14:10:20|1830.6|1827.6|1831.2|1828.2|1831.2|1828.2|1830.6|1827.6|12
1628086230000|2021-08-04 14:10:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|8
1628086240000|2021-08-04 14:10:40|1830.4|1827.4|1831.2|1828.2|1831.2|1828.2|1830.4|1827.4|1
1628086250000|2021-08-04 14:10:50|||||||||4
1628086260000|2021-08-04 14:11:00|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1829.6|1826.6|31
1628086320000|2021-08-04 14:12:00|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|1830.4|1827.4|4
1628086330000|2021-08-04 14:12:10|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|1830.7|1827.7|0
1628086340000|2021-08-04 14:12:20|1830.2|1827.2|1828.4|1825.4|1830.2|1827.2|1828.4|1825.4|21
1628086350000|2021-08-04 14:12:30|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.4|1825.4|32
1628086370000|2021-08-04 14:12:50|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|5
1628086380000|2021-08-04 14:13:00|||||||||2
1628086390000|2021-08-04 14:13:10|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|0
1628086400000|2021-08-04 14:13:20|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|3
1628086410000|2021-08-04 14:13:30|1828.4|1825.4|1829.2|1826.2|1829.2|1826.2|1828.4|1825.4|69
1628086430000|2021-08-04 14:13:50|1828.4|1825.4|1828.7|1825.7|1828.9|1825.9|1828.4|1825.4|2
1628086440000|2021-08-04 14:14:00|||||||||1
1628086460000|2021-08-04 14:14:20|||||||||1
1628086470000|2021-08-04 14:14:30|||||||||26
1628086490000|2021-08-04 14:14:50|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|1
1628086520000|2021-08-04 14:15:20|||||||||5
1628086560000|2021-08-04 14:16:00|||||||||1
1628086570000|2021-08-04 14:16:10|||||||||1
1628086580000|2021-08-04 14:16:20|||||||||3
1628086590000|2021-08-04 14:16:30|||||||||1
1628086600000|2021-08-04 14:16:40|||||||||2
1628086610000|2021-08-04 14:16:50|||||||||2
1628086620000|2021-08-04 14:17:00|||||||||2
1628086630000|2021-08-04 14:17:10|||||||||2
1628086640000|2021-08-04 14:17:20|||||||||2
1628086660000|2021-08-04 14:17:40|||||||||4
1628086670000|2021-08-04 14:17:50|||||||||2
1628086680000|2021-08-04 14:18:00|1828.9|1825.9|1829.2|1826.2|1829.2|1826.2|1828.9|1825.9|9
1628086700000|2021-08-04 14:18:20|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|56
1628086710000|2021-08-04 14:18:30|1828.7|1825.7|1828.2|1825.2|1828.9|1825.9|1828.2|1825.2|9
1628086720000|2021-08-04 14:18:40|1828.4|1825.4|1828.2|1825.2|1828.4|1825.4|1828.2|1825.2|4
1628086730000|2021-08-04 14:18:50|1827.6|1824.6|1827.4|1824.4|1827.6|1824.6|1827.4|1824.4|7
1628086740000|2021-08-04 14:19:00|1827.9|1824.9|1828.2|1825.2|1828.2|1825.2|1827.9|1824.9|12
1628086750000|2021-08-04 14:19:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|3
1628086770000|2021-08-04 14:19:30|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|2
1628086780000|2021-08-04 14:19:40|||||||||1
1628086790000|2021-08-04 14:19:50|||||||||2
1628086800000|2021-08-04 14:20:00|||||||||21
1628086820000|2021-08-04 14:20:20|||||||||3
1628086830000|2021-08-04 14:20:30|1827.9|1824.9|1827.9|1824.9|1828.2|1825.2|1827.4|1824.4|10
1628086840000|2021-08-04 14:20:40|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1828.2|1825.2|1
1628086850000|2021-08-04 14:20:50|||||||||1
1628086860000|2021-08-04 14:21:00|1827.9|1824.9|1829.2|1826.2|1829.2|1826.2|1827.9|1824.9|8
1628086870000|2021-08-04 14:21:10|||||||||1
1628086890000|2021-08-04 14:21:30|||||||||2
1628086900000|2021-08-04 14:21:40|||||||||1
1628086910000|2021-08-04 14:21:50|||||||||1
1628086920000|2021-08-04 14:22:00|1829.4|1826.4|1829.2|1826.2|1829.4|1826.4|1829.2|1826.2|4
1628086940000|2021-08-04 14:22:20|1829.7|1826.7|1830.2|1827.2|1830.2|1827.2|1829.7|1826.7|16
1628086950000|2021-08-04 14:22:30|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|1830.9|1827.9|11
1628086960000|2021-08-04 14:22:40|||||||||1
1628086970000|2021-08-04 14:22:50|||||||||2
1628086980000|2021-08-04 14:23:00|1830.2|1827.2|1830.7|1827.7|1830.7|1827.7|1830.2|1827.2|44
1628086990000|2021-08-04 14:23:10|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|2
1628087000000|2021-08-04 14:23:20|1830.7|1827.7|1830.4|1827.4|1830.7|1827.7|1830.2|1827.2|11
1628087010000|2021-08-04 14:23:30|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|1830.2|1827.2|0
1628087020000|2021-08-04 14:23:40|1830.4|1827.4|1830.2|1827.2|1830.4|1827.4|1830.2|1827.2|422
1628087040000|2021-08-04 14:24:00|1829.9|1826.9|1829.2|1826.2|1829.9|1826.9|1829.2|1826.2|26
1628087060000|2021-08-04 14:24:20|||||||||1
1628087080000|2021-08-04 14:24:40|||||||||1
1628087090000|2021-08-04 14:24:50|||||||||3
1628087100000|2021-08-04 14:25:00|||||||||1
1628087130000|2021-08-04 14:25:30|||||||||2
1628087140000|2021-08-04 14:25:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.2|1825.2|28
1628087170000|2021-08-04 14:26:10|||||||||2
1628087180000|2021-08-04 14:26:20|1828.4|1825.4|1827.9|1824.9|1828.4|1825.4|1827.9|1824.9|1021
1628087190000|2021-08-04 14:26:30|1828.2|1825.2|1827.4|1824.4|1828.2|1825.2|1827.4|1824.4|17
1628087200000|2021-08-04 14:26:40|||||||||2
1628087210000|2021-08-04 14:26:50|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1827.4|1824.4|13
1628087220000|2021-08-04 14:27:00|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|0
1628087230000|2021-08-04 14:27:10|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1628087240000|2021-08-04 14:27:20|1828.9|1825.9|1829.4|1826.4|1829.4|1826.4|1828.9|1825.9|13
1628087250000|2021-08-04 14:27:30|1828.9|1825.9|1828.6|1825.6|1828.9|1825.9|1828.6|1825.6|7
1628087260000|2021-08-04 14:27:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|2
1628087280000|2021-08-04 14:28:00|||||||||5
1628087290000|2021-08-04 14:28:10|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1828.1|1825.1|5
1628087300000|2021-08-04 14:28:20|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|12
1628087310000|2021-08-04 14:28:30|||||||||1
1628087320000|2021-08-04 14:28:40|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1628087330000|2021-08-04 14:28:50|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1628087340000|2021-08-04 14:29:00|1827.9|1824.9|1828.4|1825.4|1828.4|1825.4|1827.9|1824.9|6
1628087350000|2021-08-04 14:29:10|||||||||17
1628087360000|2021-08-04 14:29:20|||||||||1
1628087370000|2021-08-04 14:29:30|||||||||4
1628087380000|2021-08-04 14:29:40|1828.1|1825.1|1828.4|1825.4|1828.4|1825.4|1827.9|1824.9|4
1628087390000|2021-08-04 14:29:50|||||||||1
1628087400000|2021-08-04 14:30:00|1828.1|1825.1|1827.6|1824.6|1828.1|1825.1|1827.6|1824.6|4
1628087410000|2021-08-04 14:30:10|1826.8|1823.8|1826.6|1823.6|1826.8|1823.8|1826.6|1823.6|17
1628087420000|2021-08-04 14:30:20|1826|1823|1825.4|1822.4|1826|1823|1825.4|1822.4|63
1628087430000|2021-08-04 14:30:30|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.4|1822.4|10
1628087440000|2021-08-04 14:30:40|||||||||2
1628087450000|2021-08-04 14:30:50|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1824.8|1821.8|15
1628087460000|2021-08-04 14:31:00|1825.1|1822.1|1823.8|1820.8|1825.1|1822.1|1823.8|1820.8|33
1628087470000|2021-08-04 14:31:10|1821.8|1818.8|1822.6|1819.6|1822.6|1819.6|1821.8|1818.8|88
1628087480000|2021-08-04 14:31:20|||||||||8
1628087490000|2021-08-04 14:31:30|1821.8|1818.8|1822.6|1819.6|1822.8|1819.8|1821.8|1818.8|24
1628087500000|2021-08-04 14:31:40|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|10
1628087510000|2021-08-04 14:31:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|4
1628087520000|2021-08-04 14:32:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1821.8|1818.8|5
1628087530000|2021-08-04 14:32:10|1823.3|1820.3|1822.8|1819.8|1823.3|1820.3|1822.8|1819.8|2
1628087540000|2021-08-04 14:32:20|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|6
1628087550000|2021-08-04 14:32:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1628087560000|2021-08-04 14:32:40|1823.1|1820.1|1823.4|1820.4|1823.4|1820.4|1823.1|1820.1|8
1628087570000|2021-08-04 14:32:50|1823.8|1820.8|1823.8|1820.8|1824.6|1821.6|1823.8|1820.8|13
1628087580000|2021-08-04 14:33:00|||||||||2
1628087590000|2021-08-04 14:33:10|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|2
1628087600000|2021-08-04 14:33:20|1823.8|1820.8|1822.8|1819.8|1823.8|1820.8|1822.8|1819.8|29
1628087610000|2021-08-04 14:33:30|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|16
1628087620000|2021-08-04 14:33:40|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|1
1628087630000|2021-08-04 14:33:50|||||||||5
1628087640000|2021-08-04 14:34:00|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1821.8|1818.8|32
1628087650000|2021-08-04 14:34:10|1823.1|1820.1|1822.8|1819.8|1823.1|1820.1|1822.8|1819.8|53
1628087660000|2021-08-04 14:34:20|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1628087670000|2021-08-04 14:34:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|4
1628087680000|2021-08-04 14:34:40|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|7
1628087690000|2021-08-04 14:34:50|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|11
1628087700000|2021-08-04 14:35:00|||||||||1
1628087710000|2021-08-04 14:35:10|||||||||10
1628087720000|2021-08-04 14:35:20|||||||||7
1628087730000|2021-08-04 14:35:30|1822.8|1819.8|1823.1|1820.1|1823.3|1820.3|1822.8|1819.8|26
1628087740000|2021-08-04 14:35:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1628087760000|2021-08-04 14:36:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1628087770000|2021-08-04 14:36:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1628087780000|2021-08-04 14:36:20|1823.4|1820.4|1823.6|1820.6|1823.6|1820.6|1823.4|1820.4|942
1628087790000|2021-08-04 14:36:30|1823.4|1820.4|1823.6|1820.6|1823.6|1820.6|1823.4|1820.4|1
1628087800000|2021-08-04 14:36:40|1823.4|1820.4|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|27
1628087810000|2021-08-04 14:36:50|||||||||9
1628087820000|2021-08-04 14:37:00|||||||||1
1628087830000|2021-08-04 14:37:10|||||||||4
1628087840000|2021-08-04 14:37:20|||||||||3
1628087850000|2021-08-04 14:37:30|||||||||4
1628087860000|2021-08-04 14:37:40|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1824.9|1821.9|6
1628087870000|2021-08-04 14:37:50|1825.7|1822.7|1826.2|1823.2|1826.2|1823.2|1825.7|1822.7|15
1628087880000|2021-08-04 14:38:00|1827|1824|1827|1824|1827|1824|1827|1824|10
1628087890000|2021-08-04 14:38:10|1826.4|1823.4|1827|1824|1827|1824|1826.4|1823.4|5
1628087900000|2021-08-04 14:38:20|1826.4|1823.4|1825.7|1822.7|1826.4|1823.4|1825.6|1822.6|26
1628087910000|2021-08-04 14:38:30|1826|1823|1826|1823|1826|1823|1826|1823|0
1628087920000|2021-08-04 14:38:40|1826.2|1823.2|1826.4|1823.4|1826.7|1823.7|1825.4|1822.4|269
1628087940000|2021-08-04 14:39:00|1825.7|1822.7|1826.2|1823.2|1826.2|1823.2|1825.7|1822.7|7
1628087950000|2021-08-04 14:39:10|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|0
1628087960000|2021-08-04 14:39:20|1826.2|1823.2|1825.9|1822.9|1826.2|1823.2|1825.9|1822.9|3
1628087980000|2021-08-04 14:39:40|1825.6|1822.6|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|0
1628087990000|2021-08-04 14:39:50|||||||||1
1628088000000|2021-08-04 14:40:00|||||||||22
1628088010000|2021-08-04 14:40:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|2
1628088030000|2021-08-04 14:40:30|1825.2|1822.2|1825.4|1822.4|1825.4|1822.4|1825.2|1822.2|10
1628088060000|2021-08-04 14:41:00|1825.6|1822.6|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|15
1628088070000|2021-08-04 14:41:10|1824.8|1821.8|1824.4|1821.4|1824.8|1821.8|1824.4|1821.4|11
1628088080000|2021-08-04 14:41:20|1824.2|1821.2|1824.4|1821.4|1824.4|1821.4|1824.2|1821.2|14
1628088090000|2021-08-04 14:41:30|1823.8|1820.8|1824|1821|1824|1821|1823.4|1820.4|38
1628088100000|2021-08-04 14:41:40|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1
1628088120000|2021-08-04 14:42:00|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|8
1628088130000|2021-08-04 14:42:10|||||||||3
1628088140000|2021-08-04 14:42:20|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1628088150000|2021-08-04 14:42:30|1824.4|1821.4|1825.2|1822.2|1825.4|1822.4|1824.4|1821.4|3
1628088170000|2021-08-04 14:42:50|1825.4|1822.4|1826.2|1823.2|1826.2|1823.2|1825.4|1822.4|6
1628088180000|2021-08-04 14:43:00|1825.9|1822.9|1825.4|1822.4|1825.9|1822.9|1825.4|1822.4|2
1628088190000|2021-08-04 14:43:10|1825.7|1822.7|1825.4|1822.4|1825.7|1822.7|1825.4|1822.4|3
1628088200000|2021-08-04 14:43:20|||||||||2
1628088210000|2021-08-04 14:43:30|||||||||2
1628088240000|2021-08-04 14:44:00|||||||||5
1628088250000|2021-08-04 14:44:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|16
1628088270000|2021-08-04 14:44:30|1824.2|1821.2|1824.2|1821.2|1824.2|1821.2|1823.9|1820.9|2
1628088290000|2021-08-04 14:44:50|||||||||1
1628088300000|2021-08-04 14:45:00|1824.4|1821.4|1825|1822|1825|1822|1824.4|1821.4|5
1628088310000|2021-08-04 14:45:10|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1628088320000|2021-08-04 14:45:20|1825.2|1822.2|1825|1822|1825.2|1822.2|1825|1822|10
1628088330000|2021-08-04 14:45:30|1825.2|1822.2|1824.4|1821.4|1825.2|1822.2|1824.4|1821.4|9
1628088340000|2021-08-04 14:45:40|||||||||5
1628088350000|2021-08-04 14:45:50|||||||||2
1628088360000|2021-08-04 14:46:00|1823.4|1820.4|1823.4|1820.4|1823.4|1820.4|1822.8|1819.8|38
1628088380000|2021-08-04 14:46:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|3
1628088390000|2021-08-04 14:46:30|||||||||1
1628088400000|2021-08-04 14:46:40|||||||||1
1628088420000|2021-08-04 14:47:00|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1628088430000|2021-08-04 14:47:10|||||||||1
1628088440000|2021-08-04 14:47:20|1823.6|1820.6|1823.1|1820.1|1823.6|1820.6|1823.1|1820.1|8
1628088450000|2021-08-04 14:47:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1628088470000|2021-08-04 14:47:50|||||||||1
1628088480000|2021-08-04 14:48:00|1822.2|1819.2|1821.8|1818.8|1822.2|1819.2|1821.6|1818.6|19
1628088490000|2021-08-04 14:48:10|||||||||70
1628088500000|2021-08-04 14:48:20|||||||||2
1628088510000|2021-08-04 14:48:30|||||||||2
1628088520000|2021-08-04 14:48:40|||||||||2
1628088540000|2021-08-04 14:49:00|||||||||2
1628088550000|2021-08-04 14:49:10|||||||||1
1628088570000|2021-08-04 14:49:30|||||||||7
1628088580000|2021-08-04 14:49:40|1822.4|1819.4|1822.8|1819.8|1823.1|1820.1|1822.4|1819.4|58
1628088590000|2021-08-04 14:49:50|1823.6|1820.6|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|6
1628088600000|2021-08-04 14:50:00|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1
1628088620000|2021-08-04 14:50:20|||||||||1
1628088630000|2021-08-04 14:50:30|||||||||1
1628088640000|2021-08-04 14:50:40|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|24
1628088650000|2021-08-04 14:50:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.1|1819.1|6
1628088660000|2021-08-04 14:51:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|7
1628088670000|2021-08-04 14:51:10|||||||||1
1628088690000|2021-08-04 14:51:30|||||||||1
1628088700000|2021-08-04 14:51:40|1822.8|1819.8|1823.6|1820.6|1823.6|1820.6|1822.8|1819.8|16
1628088710000|2021-08-04 14:51:50|1823.3|1820.3|1823.1|1820.1|1823.6|1820.6|1823.1|1820.1|4
1628088720000|2021-08-04 14:52:00|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|7
1628088730000|2021-08-04 14:52:10|1823.3|1820.3|1823.1|1820.1|1823.3|1820.3|1823.1|1820.1|1
1628088740000|2021-08-04 14:52:20|1822.8|1819.8|1822.8|1819.8|1823.1|1820.1|1822.8|1819.8|3
1628088760000|2021-08-04 14:52:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|2
1628088780000|2021-08-04 14:53:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1628088790000|2021-08-04 14:53:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|12
1628088800000|2021-08-04 14:53:20|||||||||1
1628088810000|2021-08-04 14:53:30|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|4
1628088820000|2021-08-04 14:53:40|||||||||1
1628088830000|2021-08-04 14:53:50|||||||||4
1628088840000|2021-08-04 14:54:00|||||||||2
1628088860000|2021-08-04 14:54:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|6
1628088870000|2021-08-04 14:54:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1628088880000|2021-08-04 14:54:40|1822.4|1819.4|1822.1|1819.1|1822.4|1819.4|1822.1|1819.1|6
1628088890000|2021-08-04 14:54:50|||||||||1
1628088900000|2021-08-04 14:55:00|1821.8|1818.8|1822.8|1819.8|1822.8|1819.8|1821.8|1818.8|3
1628088910000|2021-08-04 14:55:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|6
1628088920000|2021-08-04 14:55:20|1822.4|1819.4|1823.6|1820.6|1823.6|1820.6|1822.4|1819.4|12
1628088930000|2021-08-04 14:55:30|1823.4|1820.4|1822.8|1819.8|1823.4|1820.4|1822.8|1819.8|6
1628088940000|2021-08-04 14:55:40|1822.6|1819.6|1823.4|1820.4|1823.4|1820.4|1822.6|1819.6|38
1628088950000|2021-08-04 14:55:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|1
1628088960000|2021-08-04 14:56:00|||||||||20
1628088970000|2021-08-04 14:56:10|1823.1|1820.1|1823.6|1820.6|1823.6|1820.6|1822.8|1819.8|20
1628088980000|2021-08-04 14:56:20|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|10
1628089000000|2021-08-04 14:56:40|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|10
1628089010000|2021-08-04 14:56:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1628089030000|2021-08-04 14:57:10|1822.6|1819.6|1822.8|1819.8|1822.8|1819.8|1822.6|1819.6|1
1628089040000|2021-08-04 14:57:20|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|10
1628089050000|2021-08-04 14:57:30|1823.3|1820.3|1823.3|1820.3|1823.6|1820.6|1822.8|1819.8|7
1628089070000|2021-08-04 14:57:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|0
1628089080000|2021-08-04 14:58:00|||||||||1
1628089090000|2021-08-04 14:58:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|30
1628089100000|2021-08-04 14:58:20|1822.8|1819.8|1823.6|1820.6|1823.6|1820.6|1822.8|1819.8|1
1628089110000|2021-08-04 14:58:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628089120000|2021-08-04 14:58:40|1823|1820|1822.8|1819.8|1823|1820|1822.8|1819.8|15
1628089130000|2021-08-04 14:58:50|||||||||2
1628089140000|2021-08-04 14:59:00|||||||||9
1628089160000|2021-08-04 14:59:20|||||||||1
1628089170000|2021-08-04 14:59:30|||||||||20
1628089180000|2021-08-04 14:59:40|||||||||1
1628089190000|2021-08-04 14:59:50|1822.6|1819.6|1822.3|1819.3|1822.6|1819.6|1822.3|1819.3|6
1628089200000|2021-08-04 15:00:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|40
1628089210000|2021-08-04 15:00:10|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|7
1628089220000|2021-08-04 15:00:20|1822.8|1819.8|1822.6|1819.6|1822.8|1819.8|1822.6|1819.6|3
1628089230000|2021-08-04 15:00:30|||||||||1
1628089240000|2021-08-04 15:00:40|1822.3|1819.3|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|7
1628089260000|2021-08-04 15:01:00|||||||||1
1628089270000|2021-08-04 15:01:10|1822.3|1819.3|1822.1|1819.1|1822.6|1819.6|1822.1|1819.1|0
1628089280000|2021-08-04 15:01:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1628089290000|2021-08-04 15:01:30|||||||||42
1628089300000|2021-08-04 15:01:40|||||||||5
1628089320000|2021-08-04 15:02:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1821.8|1818.8|119
1628089330000|2021-08-04 15:02:10|||||||||2
1628089340000|2021-08-04 15:02:20|||||||||1
1628089350000|2021-08-04 15:02:30|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1628089360000|2021-08-04 15:02:40|1822.1|1819.1|1821.8|1818.8|1822.1|1819.1|1821.8|1818.8|7
1628089370000|2021-08-04 15:02:50|||||||||1
1628089380000|2021-08-04 15:03:00|||||||||1
1628089390000|2021-08-04 15:03:10|||||||||13
1628089410000|2021-08-04 15:03:30|1822.1|1819.1|1821.8|1818.8|1822.1|1819.1|1821.8|1818.8|11
1628089420000|2021-08-04 15:03:40|||||||||7
1628089440000|2021-08-04 15:04:00|1822.1|1819.1|1821.8|1818.8|1822.1|1819.1|1821.8|1818.8|8
1628089460000|2021-08-04 15:04:20|||||||||1
1628089470000|2021-08-04 15:04:30|1822.1|1819.1|1821.8|1818.8|1822.4|1819.4|1821.8|1818.8|35
1628089480000|2021-08-04 15:04:40|||||||||1
1628089500000|2021-08-04 15:05:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1628089520000|2021-08-04 15:05:20|||||||||1
1628089530000|2021-08-04 15:05:30|1821.4|1818.4|1820.6|1817.6|1821.4|1818.4|1819.6|1816.6|136
1628089540000|2021-08-04 15:05:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1628089550000|2021-08-04 15:05:50|||||||||2
1628089570000|2021-08-04 15:06:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1628089580000|2021-08-04 15:06:20|||||||||1
1628089590000|2021-08-04 15:06:30|||||||||2
1628089600000|2021-08-04 15:06:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|2
1628089610000|2021-08-04 15:06:50|||||||||1
1628089620000|2021-08-04 15:07:00|||||||||37
1628089630000|2021-08-04 15:07:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1628089660000|2021-08-04 15:07:40|||||||||1
1628089690000|2021-08-04 15:08:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|34
1628089700000|2021-08-04 15:08:20|||||||||1
1628089710000|2021-08-04 15:08:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1628089720000|2021-08-04 15:08:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|13
1628089730000|2021-08-04 15:08:50|||||||||1
1628089740000|2021-08-04 15:09:00|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|36
1628089750000|2021-08-04 15:09:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|23
1628089770000|2021-08-04 15:09:30|||||||||1
1628089780000|2021-08-04 15:09:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1628089790000|2021-08-04 15:09:50|||||||||1
1628089800000|2021-08-04 15:10:00|||||||||2
1628089810000|2021-08-04 15:10:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1628089820000|2021-08-04 15:10:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1628089830000|2021-08-04 15:10:30|||||||||2
1628089840000|2021-08-04 15:10:40|||||||||5
1628089850000|2021-08-04 15:10:50|||||||||1
1628089860000|2021-08-04 15:11:00|1821.1|1818.1|1820.8|1817.8|1821.6|1818.6|1820.8|1817.8|63
1628089870000|2021-08-04 15:11:10|||||||||1
1628089880000|2021-08-04 15:11:20|||||||||5
1628089900000|2021-08-04 15:11:40|||||||||1
1628089910000|2021-08-04 15:11:50|||||||||15
1628089930000|2021-08-04 15:12:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|6
1628089940000|2021-08-04 15:12:20|||||||||111
1628089950000|2021-08-04 15:12:30|||||||||1
1628089960000|2021-08-04 15:12:40|1820.8|1817.8|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|6
1628089970000|2021-08-04 15:12:50|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|3
1628089980000|2021-08-04 15:13:00|||||||||1
1628089990000|2021-08-04 15:13:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1
1628090000000|2021-08-04 15:13:20|||||||||3
1628090010000|2021-08-04 15:13:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1
1628090020000|2021-08-04 15:13:40|||||||||1
1628090030000|2021-08-04 15:13:50|||||||||2
1628090040000|2021-08-04 15:14:00|||||||||3
1628090050000|2021-08-04 15:14:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1628090060000|2021-08-04 15:14:20|1821|1818|1821.6|1818.6|1821.6|1818.6|1820.8|1817.8|26
1628090090000|2021-08-04 15:14:50|1821.1|1818.1|1821.4|1818.4|1821.4|1818.4|1821.1|1818.1|3
1628090100000|2021-08-04 15:15:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1628090110000|2021-08-04 15:15:10|||||||||1
1628090130000|2021-08-04 15:15:30|||||||||47
1628090140000|2021-08-04 15:15:40|||||||||62
1628090150000|2021-08-04 15:15:50|||||||||1
1628090160000|2021-08-04 15:16:00|||||||||3
1628090190000|2021-08-04 15:16:30|1821.4|1818.4|1820.8|1817.8|1821.4|1818.4|1820.8|1817.8|55
1628090200000|2021-08-04 15:16:40|||||||||3
1628090210000|2021-08-04 15:16:50|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|3
1628090220000|2021-08-04 15:17:00|||||||||4
1628090240000|2021-08-04 15:17:20|1820|1817|1819.8|1816.8|1820|1817|1819.8|1816.8|11
1628090250000|2021-08-04 15:17:30|||||||||25
1628090260000|2021-08-04 15:17:40|||||||||1
1628090270000|2021-08-04 15:17:50|||||||||1
1628090280000|2021-08-04 15:18:00|||||||||1
1628090290000|2021-08-04 15:18:10|1818.8|1815.8|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|11
1628090300000|2021-08-04 15:18:20|||||||||8
1628090310000|2021-08-04 15:18:30|||||||||5
1628090320000|2021-08-04 15:18:40|1819.2|1816.2|1818.8|1815.8|1819.6|1816.6|1818.8|1815.8|3
1628090330000|2021-08-04 15:18:50|1819.4|1816.4|1820.3|1817.3|1820.3|1817.3|1819.4|1816.4|8
1628090340000|2021-08-04 15:19:00|1820.6|1817.6|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|2
1628090350000|2021-08-04 15:19:10|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|16
1628090360000|2021-08-04 15:19:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|4
1628090370000|2021-08-04 15:19:30|||||||||1
1628090380000|2021-08-04 15:19:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1
1628090390000|2021-08-04 15:19:50|||||||||55
1628090400000|2021-08-04 15:20:00|1821.4|1818.4|1822.4|1819.4|1822.4|1819.4|1821.4|1818.4|22
1628090410000|2021-08-04 15:20:10|||||||||1
1628090420000|2021-08-04 15:20:20|||||||||2
1628090430000|2021-08-04 15:20:30|||||||||3
1628090440000|2021-08-04 15:20:40|||||||||3
1628090450000|2021-08-04 15:20:50|1821.6|1818.6|1823.4|1820.4|1823.4|1820.4|1821.6|1818.6|18
1628090460000|2021-08-04 15:21:00|||||||||2
1628090470000|2021-08-04 15:21:10|||||||||2
1628090490000|2021-08-04 15:21:30|||||||||5
1628090500000|2021-08-04 15:21:40|||||||||8
1628090510000|2021-08-04 15:21:50|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|1823.6|1820.6|26
1628090520000|2021-08-04 15:22:00|||||||||1
1628090550000|2021-08-04 15:22:30|||||||||2
1628090560000|2021-08-04 15:22:40|||||||||1
1628090580000|2021-08-04 15:23:00|1824.2|1821.2|1825.4|1822.4|1825.4|1822.4|1824.2|1821.2|61
1628090590000|2021-08-04 15:23:10|||||||||4
1628090600000|2021-08-04 15:23:20|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|30
1628090610000|2021-08-04 15:23:30|||||||||1
1628090620000|2021-08-04 15:23:40|||||||||1
1628090630000|2021-08-04 15:23:50|||||||||30
1628090640000|2021-08-04 15:24:00|1825.2|1822.2|1824.6|1821.6|1825.2|1822.2|1824.6|1821.6|8
1628090650000|2021-08-04 15:24:10|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|0
1628090660000|2021-08-04 15:24:20|||||||||1
1628090670000|2021-08-04 15:24:30|||||||||1
1628090700000|2021-08-04 15:25:00|1824.8|1821.8|1824.8|1821.8|1825.1|1822.1|1824.8|1821.8|13
1628090720000|2021-08-04 15:25:20|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|9
1628090730000|2021-08-04 15:25:30|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|2
1628090740000|2021-08-04 15:25:40|||||||||1
1628090760000|2021-08-04 15:26:00|1825.4|1822.4|1824.8|1821.8|1825.4|1822.4|1824.6|1821.6|71
1628090770000|2021-08-04 15:26:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1628090780000|2021-08-04 15:26:20|||||||||1
1628090810000|2021-08-04 15:26:50|1825.4|1822.4|1826.1|1823.1|1826.4|1823.4|1825.4|1822.4|75
1628090820000|2021-08-04 15:27:00|1825.9|1822.9|1825.6|1822.6|1825.9|1822.9|1825.6|1822.6|2
1628090830000|2021-08-04 15:27:10|1825.9|1822.9|1826.4|1823.4|1826.4|1823.4|1825.9|1822.9|15
1628090840000|2021-08-04 15:27:20|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|1826.6|1823.6|4
1628090850000|2021-08-04 15:27:30|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|25
1628090860000|2021-08-04 15:27:40|||||||||5
1628090870000|2021-08-04 15:27:50|||||||||14
1628090880000|2021-08-04 15:28:00|1825.8|1822.8|1828.7|1825.7|1829|1826|1825.4|1822.4|107
1628090890000|2021-08-04 15:28:10|1829|1826|1829.2|1826.2|1829.2|1826.2|1829|1826|5
1628090900000|2021-08-04 15:28:20|||||||||2
1628090910000|2021-08-04 15:28:30|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|8
1628090920000|2021-08-04 15:28:40|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|5
1628090940000|2021-08-04 15:29:00|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|1828.4|1825.4|0
1628090960000|2021-08-04 15:29:20|||||||||2
1628090980000|2021-08-04 15:29:40|||||||||4
1628090990000|2021-08-04 15:29:50|||||||||4
1628091000000|2021-08-04 15:30:00|1828.7|1825.7|1828.4|1825.4|1828.7|1825.7|1828.4|1825.4|7
1628091010000|2021-08-04 15:30:10|1827.6|1824.6|1828.1|1825.1|1828.4|1825.4|1827.6|1824.6|34
1628091020000|2021-08-04 15:30:20|1827.8|1824.8|1827.6|1824.6|1828.2|1825.2|1827.6|1824.6|13
1628091030000|2021-08-04 15:30:30|1827.9|1824.9|1827.8|1824.8|1828.4|1825.4|1827.6|1824.6|7
1628091040000|2021-08-04 15:30:40|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|3
1628091060000|2021-08-04 15:31:00|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1628091070000|2021-08-04 15:31:10|||||||||2
1628091090000|2021-08-04 15:31:30|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|1827.4|1824.4|2
1628091100000|2021-08-04 15:31:40|||||||||1
1628091110000|2021-08-04 15:31:50|1827.8|1824.8|1828.4|1825.4|1828.4|1825.4|1827.6|1824.6|11
1628091120000|2021-08-04 15:32:00|1828.6|1825.6|1828.4|1825.4|1828.6|1825.6|1828.4|1825.4|10
1628091130000|2021-08-04 15:32:10|||||||||2
1628091140000|2021-08-04 15:32:20|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|30
1628091150000|2021-08-04 15:32:30|1827.4|1824.4|1826.8|1823.8|1827.4|1824.4|1826.8|1823.8|27
1628091160000|2021-08-04 15:32:40|1826.6|1823.6|1826.4|1823.4|1826.6|1823.6|1826.4|1823.4|2
1628091170000|2021-08-04 15:32:50|||||||||1
1628091200000|2021-08-04 15:33:20|||||||||1
1628091210000|2021-08-04 15:33:30|||||||||2
1628091220000|2021-08-04 15:33:40|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1824.8|1821.8|54
1628091230000|2021-08-04 15:33:50|1825.4|1822.4|1825.6|1822.6|1825.6|1822.6|1825.4|1822.4|6
1628091240000|2021-08-04 15:34:00|1825.1|1822.1|1825.4|1822.4|1825.4|1822.4|1825.1|1822.1|4
1628091250000|2021-08-04 15:34:10|||||||||4
1628091260000|2021-08-04 15:34:20|||||||||3
1628091270000|2021-08-04 15:34:30|1824.8|1821.8|1825.1|1822.1|1825.4|1822.4|1824.8|1821.8|13
1628091280000|2021-08-04 15:34:40|1825.4|1822.4|1825.1|1822.1|1825.4|1822.4|1825.1|1822.1|1
1628091290000|2021-08-04 15:34:50|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|0
1628091300000|2021-08-04 15:35:00|1824.8|1821.8|1824.4|1821.4|1824.8|1821.8|1824.4|1821.4|8
1628091310000|2021-08-04 15:35:10|1824.1|1821.1|1824.4|1821.4|1824.4|1821.4|1824.1|1821.1|13
1628091320000|2021-08-04 15:35:20|||||||||4
1628091330000|2021-08-04 15:35:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|5
1628091340000|2021-08-04 15:35:40|1825.2|1822.2|1824.9|1821.9|1825.2|1822.2|1824.6|1821.6|3
1628091350000|2021-08-04 15:35:50|||||||||1
1628091360000|2021-08-04 15:36:00|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1628091370000|2021-08-04 15:36:10|||||||||3
1628091390000|2021-08-04 15:36:30|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1824.4|1821.4|1
1628091400000|2021-08-04 15:36:40|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|0
1628091410000|2021-08-04 15:36:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|13
1628091420000|2021-08-04 15:37:00|||||||||1
1628091430000|2021-08-04 15:37:10|||||||||3
1628091450000|2021-08-04 15:37:30|1826.6|1823.6|1826.9|1823.9|1826.9|1823.9|1826.6|1823.6|23
1628091460000|2021-08-04 15:37:40|1826.6|1823.6|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|2
1628091470000|2021-08-04 15:37:50|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|16
1628091480000|2021-08-04 15:38:00|1825.8|1822.8|1826.1|1823.1|1826.1|1823.1|1825.8|1822.8|2
1628091490000|2021-08-04 15:38:10|1826.4|1823.4|1826.6|1823.6|1826.6|1823.6|1826.4|1823.4|1
1628091500000|2021-08-04 15:38:20|1826.4|1823.4|1826.1|1823.1|1826.4|1823.4|1825.8|1822.8|12
1628091510000|2021-08-04 15:38:30|1826.6|1823.6|1826.1|1823.1|1826.6|1823.6|1826.1|1823.1|26
1628091530000|2021-08-04 15:38:50|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1
1628091560000|2021-08-04 15:39:20|||||||||3
1628091570000|2021-08-04 15:39:30|1825.4|1822.4|1825.4|1822.4|1825.4|1822.4|1824.6|1821.6|83
1628091580000|2021-08-04 15:39:40|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|0
1628091590000|2021-08-04 15:39:50|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|1826.4|1823.4|319
1628091600000|2021-08-04 15:40:00|1825.6|1822.6|1825.9|1822.9|1825.9|1822.9|1825.6|1822.6|9
1628091610000|2021-08-04 15:40:10|1826.4|1823.4|1825.9|1822.9|1826.4|1823.4|1825.9|1822.9|3
1628091620000|2021-08-04 15:40:20|||||||||100
1628091630000|2021-08-04 15:40:30|||||||||100
1628091640000|2021-08-04 15:40:40|1826.9|1823.9|1826.6|1823.6|1826.9|1823.9|1826.6|1823.6|29
1628091650000|2021-08-04 15:40:50|1826.9|1823.9|1825.9|1822.9|1826.9|1823.9|1825.6|1822.6|7
1628091660000|2021-08-04 15:41:00|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|1825.6|1822.6|4
1628091670000|2021-08-04 15:41:10|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|15
1628091680000|2021-08-04 15:41:20|||||||||6
1628091690000|2021-08-04 15:41:30|1823.6|1820.6|1823.6|1820.6|1824.6|1821.6|1823.6|1820.6|45
1628091700000|2021-08-04 15:41:40|1823.3|1820.3|1823.4|1820.4|1823.4|1820.4|1823.3|1820.3|41
1628091710000|2021-08-04 15:41:50|1823.6|1820.6|1822.6|1819.6|1823.6|1820.6|1822.1|1819.1|65
1628091720000|2021-08-04 15:42:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|34
1628091730000|2021-08-04 15:42:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|2
1628091740000|2021-08-04 15:42:20|1821.8|1818.8|1822.1|1819.1|1822.1|1819.1|1821.8|1818.8|4
1628091750000|2021-08-04 15:42:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|3
1628091760000|2021-08-04 15:42:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1628091770000|2021-08-04 15:42:50|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|4
1628091780000|2021-08-04 15:43:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|9
1628091820000|2021-08-04 15:43:40|||||||||1
1628091830000|2021-08-04 15:43:50|||||||||13
1628091840000|2021-08-04 15:44:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|34
1628091850000|2021-08-04 15:44:10|1820.6|1817.6|1821.1|1818.1|1821.1|1818.1|1820.6|1817.6|33
1628091860000|2021-08-04 15:44:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|3
1628091870000|2021-08-04 15:44:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1628091880000|2021-08-04 15:44:40|1820.1|1817.1|1820.6|1817.6|1820.6|1817.6|1820.1|1817.1|16
1628091890000|2021-08-04 15:44:50|||||||||2
1628091900000|2021-08-04 15:45:00|1821.1|1818.1|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|3
1628091910000|2021-08-04 15:45:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|9
1628091930000|2021-08-04 15:45:30|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1628091940000|2021-08-04 15:45:40|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|2
1628091960000|2021-08-04 15:46:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|17
1628091970000|2021-08-04 15:46:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1628091980000|2021-08-04 15:46:20|1820.8|1817.8|1821.4|1818.4|1821.4|1818.4|1820.8|1817.8|9
1628091990000|2021-08-04 15:46:30|1821.6|1818.6|1822.4|1819.4|1822.4|1819.4|1821.6|1818.6|4
1628092000000|2021-08-04 15:46:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1628092030000|2021-08-04 15:47:10|||||||||1
1628092040000|2021-08-04 15:47:20|||||||||1
1628092070000|2021-08-04 15:47:50|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1628092090000|2021-08-04 15:48:10|1821.8|1818.8|1822.1|1819.1|1822.6|1819.6|1821.8|1818.8|31
1628092100000|2021-08-04 15:48:20|1821.8|1818.8|1822.4|1819.4|1822.4|1819.4|1821.8|1818.8|16
1628092110000|2021-08-04 15:48:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|3
1628092140000|2021-08-04 15:49:00|||||||||1
1628092150000|2021-08-04 15:49:10|||||||||14
1628092160000|2021-08-04 15:49:20|||||||||3
1628092170000|2021-08-04 15:49:30|||||||||1
1628092180000|2021-08-04 15:49:40|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|13
1628092190000|2021-08-04 15:49:50|||||||||65
1628092200000|2021-08-04 15:50:00|||||||||8
1628092210000|2021-08-04 15:50:10|||||||||1
1628092220000|2021-08-04 15:50:20|||||||||1
1628092230000|2021-08-04 15:50:30|||||||||64
1628092240000|2021-08-04 15:50:40|||||||||23
1628092250000|2021-08-04 15:50:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|28
1628092270000|2021-08-04 15:51:10|1819.3|1816.3|1819.6|1816.6|1819.6|1816.6|1819.3|1816.3|3
1628092280000|2021-08-04 15:51:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.6|1816.6|5
1628092290000|2021-08-04 15:51:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|11
1628092300000|2021-08-04 15:51:40|1820.6|1817.6|1819.8|1816.8|1820.6|1817.6|1819.8|1816.8|14
1628092310000|2021-08-04 15:51:50|||||||||11
1628092320000|2021-08-04 15:52:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|35
1628092330000|2021-08-04 15:52:10|||||||||1
1628092340000|2021-08-04 15:52:20|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|4
1628092350000|2021-08-04 15:52:30|||||||||1
1628092360000|2021-08-04 15:52:40|||||||||1
1628092370000|2021-08-04 15:52:50|||||||||2
1628092400000|2021-08-04 15:53:20|||||||||4
1628092430000|2021-08-04 15:53:50|1819.2|1816.2|1818.8|1815.8|1819.2|1816.2|1818.8|1815.8|21
1628092440000|2021-08-04 15:54:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|8
1628092450000|2021-08-04 15:54:10|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|15
1628092460000|2021-08-04 15:54:20|||||||||30
1628092470000|2021-08-04 15:54:30|1818.8|1815.8|1818.6|1815.6|1818.8|1815.8|1818.6|1815.6|31
1628092480000|2021-08-04 15:54:40|||||||||1
1628092500000|2021-08-04 15:55:00|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|49
1628092510000|2021-08-04 15:55:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1628092520000|2021-08-04 15:55:20|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.4|1815.4|2
1628092530000|2021-08-04 15:55:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1628092540000|2021-08-04 15:55:40|||||||||5
1628092550000|2021-08-04 15:55:50|||||||||6
1628092570000|2021-08-04 15:56:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1628092580000|2021-08-04 15:56:20|||||||||1
1628092590000|2021-08-04 15:56:30|||||||||1
1628092600000|2021-08-04 15:56:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1434
1628092620000|2021-08-04 15:57:00|||||||||13
1628092630000|2021-08-04 15:57:10|||||||||3
1628092650000|2021-08-04 15:57:30|||||||||1
1628092670000|2021-08-04 15:57:50|1818|1815|1818|1815|1818|1815|1818|1815|6
1628092690000|2021-08-04 15:58:10|1818.2|1815.2|1818.8|1815.8|1818.8|1815.8|1818.2|1815.2|71
1628092710000|2021-08-04 15:58:30|1819|1816|1820.8|1817.8|1820.8|1817.8|1819|1816|50
1628092720000|2021-08-04 15:58:40|||||||||3
1628092730000|2021-08-04 15:58:50|||||||||2
1628092740000|2021-08-04 15:59:00|||||||||7
1628092750000|2021-08-04 15:59:10|1821.8|1818.8|1821.2|1818.2|1821.8|1818.8|1821.2|1818.2|11
1628092760000|2021-08-04 15:59:20|1821.8|1818.8|1821.5|1818.5|1821.8|1818.8|1821.5|1818.5|15
1628092770000|2021-08-04 15:59:30|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|0
1628092780000|2021-08-04 15:59:40|1821.8|1818.8|1821.5|1818.5|1821.8|1818.8|1821.5|1818.5|6
1628092790000|2021-08-04 15:59:50|1821.2|1818.2|1821.5|1818.5|1821.8|1818.8|1821.2|1818.2|20
1628092800000|2021-08-04 16:00:00|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|3
1628092820000|2021-08-04 16:00:20|1820|1817|1820|1817|1820|1817|1820|1817|14
1628092840000|2021-08-04 16:00:40|1818.2|1815.2|1817.7|1814.7|1818.5|1815.5|1817.7|1814.7|43
1628092860000|2021-08-04 16:01:00|1817.8|1814.8|1818|1815|1818|1815|1817.8|1814.8|0
1628092870000|2021-08-04 16:01:10|1818.5|1815.5|1819|1816|1819|1816|1818.5|1815.5|1
1628092890000|2021-08-04 16:01:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819|1816|35
1628092910000|2021-08-04 16:01:50|1820|1817|1820.8|1817.8|1820.8|1817.8|1820|1817|16
1628092920000|2021-08-04 16:02:00|||||||||6
1628092930000|2021-08-04 16:02:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.5|1818.5|23
1628092960000|2021-08-04 16:02:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|7
1628092970000|2021-08-04 16:02:50|1821|1818|1821|1818|1821|1818|1821|1818|1
1628092980000|2021-08-04 16:03:00|1821.5|1818.5|1821.5|1818.5|1821.8|1818.8|1821.3|1818.3|22
1628092990000|2021-08-04 16:03:10|1821.8|1818.8|1821|1818|1821.8|1818.8|1821|1818|1
1628093000000|2021-08-04 16:03:20|1821.3|1818.3|1821|1818|1821.3|1818.3|1821|1818|7
1628093030000|2021-08-04 16:03:50|||||||||4
1628093040000|2021-08-04 16:04:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|12
1628093060000|2021-08-04 16:04:20|1821|1818|1821|1818|1821|1818|1821|1818|1
1628093070000|2021-08-04 16:04:30|1821.3|1818.3|1821.8|1818.8|1821.8|1818.8|1821.3|1818.3|23
1628093090000|2021-08-04 16:04:50|||||||||3
1628093100000|2021-08-04 16:05:00|1822|1819|1822|1819|1822|1819|1822|1819|87
1628093110000|2021-08-04 16:05:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1628093130000|2021-08-04 16:05:30|1822|1819|1821.3|1818.3|1822|1819|1821.3|1818.3|29
1628093140000|2021-08-04 16:05:40|1821|1818|1821|1818|1821|1818|1821|1818|0
1628093150000|2021-08-04 16:05:50|1820.8|1817.8|1820.3|1817.3|1820.8|1817.8|1820.3|1817.3|5
1628093170000|2021-08-04 16:06:10|1820|1817|1820|1817|1820|1817|1820|1817|11
1628093180000|2021-08-04 16:06:20|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|6
1628093200000|2021-08-04 16:06:40|1821.3|1818.3|1821|1818|1821.5|1818.5|1821|1818|35
1628093210000|2021-08-04 16:06:50|||||||||11
1628093220000|2021-08-04 16:07:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1628093230000|2021-08-04 16:07:10|1820|1817|1820|1817|1820|1817|1820|1817|0
1628093240000|2021-08-04 16:07:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1628093260000|2021-08-04 16:07:40|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|2
1628093280000|2021-08-04 16:08:00|||||||||1
1628093290000|2021-08-04 16:08:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.3|1816.3|22
1628093300000|2021-08-04 16:08:20|1820.8|1817.8|1821|1818|1821.8|1818.8|1820.8|1817.8|12
1628093310000|2021-08-04 16:08:30|||||||||4
1628093340000|2021-08-04 16:09:00|||||||||5
1628093350000|2021-08-04 16:09:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1628093360000|2021-08-04 16:09:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|13
1628093370000|2021-08-04 16:09:30|1820|1817|1820.8|1817.8|1820.8|1817.8|1820|1817|5
1628093380000|2021-08-04 16:09:40|1821|1818|1821|1818|1821|1818|1821|1818|0
1628093400000|2021-08-04 16:10:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|46
1628093420000|2021-08-04 16:10:20|||||||||1
1628093460000|2021-08-04 16:11:00|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|2
1628093470000|2021-08-04 16:11:10|1820|1817|1820|1817|1820|1817|1820|1817|0
1628093490000|2021-08-04 16:11:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1628093520000|2021-08-04 16:12:00|1820|1817|1820|1817|1820|1817|1820|1817|3
1628093540000|2021-08-04 16:12:20|||||||||1
1628093550000|2021-08-04 16:12:30|||||||||1
1628093560000|2021-08-04 16:12:40|||||||||34
1628093570000|2021-08-04 16:12:50|||||||||1
1628093590000|2021-08-04 16:13:10|1820.3|1817.3|1821.3|1818.3|1821.5|1818.5|1820.3|1817.3|44
1628093600000|2021-08-04 16:13:20|||||||||3
1628093630000|2021-08-04 16:13:50|||||||||2
1628093640000|2021-08-04 16:14:00|||||||||2
1628093650000|2021-08-04 16:14:10|||||||||5
1628093690000|2021-08-04 16:14:50|1821|1818|1821|1818|1821|1818|1821|1818|4
1628093700000|2021-08-04 16:15:00|||||||||4
1628093710000|2021-08-04 16:15:10|1820.3|1817.3|1820|1817|1820.3|1817.3|1820|1817|6
1628093720000|2021-08-04 16:15:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|52
1628093730000|2021-08-04 16:15:30|1821|1818|1821|1818|1821|1818|1821|1818|1
1628093740000|2021-08-04 16:15:40|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|6
1628093750000|2021-08-04 16:15:50|||||||||1
1628093770000|2021-08-04 16:16:10|1820|1817|1820|1817|1820|1817|1820|1817|0
1628093780000|2021-08-04 16:16:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|20
1628093790000|2021-08-04 16:16:30|1819|1816|1818.8|1815.8|1819|1816|1818.8|1815.8|52
1628093800000|2021-08-04 16:16:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1628093810000|2021-08-04 16:16:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1
1628093820000|2021-08-04 16:17:00|1819.5|1816.5|1819.3|1816.3|1819.5|1816.5|1819.3|1816.3|2
1628093880000|2021-08-04 16:18:00|||||||||3
1628093890000|2021-08-04 16:18:10|1819.8|1816.8|1819.5|1816.5|1819.8|1816.8|1819.5|1816.5|8
1628093900000|2021-08-04 16:18:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1628093910000|2021-08-04 16:18:30|||||||||12
1628093940000|2021-08-04 16:19:00|||||||||1
1628093950000|2021-08-04 16:19:10|||||||||7
1628093960000|2021-08-04 16:19:20|||||||||1
1628093980000|2021-08-04 16:19:40|||||||||8
1628093990000|2021-08-04 16:19:50|||||||||6
1628094010000|2021-08-04 16:20:10|1819.5|1816.5|1819.8|1816.8|1820.3|1817.3|1819.5|1816.5|5
1628094030000|2021-08-04 16:20:30|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1628094040000|2021-08-04 16:20:40|||||||||2
1628094050000|2021-08-04 16:20:50|1820|1817|1820|1817|1820|1817|1820|1817|1
1628094070000|2021-08-04 16:21:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|63
1628094080000|2021-08-04 16:21:20|||||||||6
1628094090000|2021-08-04 16:21:30|||||||||2
1628094100000|2021-08-04 16:21:40|||||||||2
1628094160000|2021-08-04 16:22:40|||||||||2
1628094170000|2021-08-04 16:22:50|||||||||2
1628094180000|2021-08-04 16:23:00|||||||||2
1628094190000|2021-08-04 16:23:10|||||||||1
1628094210000|2021-08-04 16:23:30|||||||||1
1628094230000|2021-08-04 16:23:50|||||||||3
1628094260000|2021-08-04 16:24:20|1819.7|1816.7|1819.6|1816.6|1819.8|1816.8|1819.6|1816.6|41
1628094270000|2021-08-04 16:24:30|1819.8|1816.8|1821.1|1818.1|1821.1|1818.1|1819.8|1816.8|11
1628094280000|2021-08-04 16:24:40|||||||||1
1628094300000|2021-08-04 16:25:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|21
1628094310000|2021-08-04 16:25:10|1821.6|1818.6|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|5
1628094320000|2021-08-04 16:25:20|||||||||56
1628094330000|2021-08-04 16:25:30|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|7
1628094340000|2021-08-04 16:25:40|||||||||1
1628094350000|2021-08-04 16:25:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|6
1628094360000|2021-08-04 16:26:00|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|5
1628094370000|2021-08-04 16:26:10|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1628094380000|2021-08-04 16:26:20|||||||||16
1628094390000|2021-08-04 16:26:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1628094400000|2021-08-04 16:26:40|||||||||1
1628094410000|2021-08-04 16:26:50|||||||||1
1628094420000|2021-08-04 16:27:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1628094430000|2021-08-04 16:27:10|||||||||5
1628094450000|2021-08-04 16:27:30|||||||||27
1628094460000|2021-08-04 16:27:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|14
1628094480000|2021-08-04 16:28:00|||||||||4
1628094490000|2021-08-04 16:28:10|1822.1|1819.1|1821.8|1818.8|1822.1|1819.1|1821.8|1818.8|3
1628094520000|2021-08-04 16:28:40|||||||||1
1628094540000|2021-08-04 16:29:00|1821.3|1818.3|1821.1|1818.1|1821.3|1818.3|1821.1|1818.1|13
1628094550000|2021-08-04 16:29:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|34
1628094560000|2021-08-04 16:29:20|1819.8|1816.8|1819.1|1816.1|1819.8|1816.8|1819.1|1816.1|8
1628094570000|2021-08-04 16:29:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|34
1628094580000|2021-08-04 16:29:40|||||||||29
1628094590000|2021-08-04 16:29:50|||||||||27
1628094600000|2021-08-04 16:30:00|||||||||5
1628094610000|2021-08-04 16:30:10|||||||||5
1628094620000|2021-08-04 16:30:20|1819.3|1816.3|1818.6|1815.6|1819.3|1816.3|1818.6|1815.6|20
1628094630000|2021-08-04 16:30:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|6
1628094640000|2021-08-04 16:30:40|||||||||10
1628094650000|2021-08-04 16:30:50|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|12
1628094660000|2021-08-04 16:31:00|1819.3|1816.3|1818.8|1815.8|1819.3|1816.3|1818.8|1815.8|2
1628094680000|2021-08-04 16:31:20|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|2
1628094690000|2021-08-04 16:31:30|1819.6|1816.6|1819.3|1816.3|1819.6|1816.6|1819.3|1816.3|11
1628094700000|2021-08-04 16:31:40|1819.1|1816.1|1819.3|1816.3|1819.3|1816.3|1819.1|1816.1|6
1628094710000|2021-08-04 16:31:50|||||||||10
1628094730000|2021-08-04 16:32:10|1819.1|1816.1|1820.8|1817.8|1820.8|1817.8|1819.1|1816.1|14
1628094740000|2021-08-04 16:32:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1628094750000|2021-08-04 16:32:30|||||||||1
1628094760000|2021-08-04 16:32:40|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1628094780000|2021-08-04 16:33:00|||||||||1
1628094790000|2021-08-04 16:33:10|1819.8|1816.8|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|99
1628094800000|2021-08-04 16:33:20|||||||||1
1628094810000|2021-08-04 16:33:30|1819.8|1816.8|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|14
1628094830000|2021-08-04 16:33:50|||||||||3
1628094840000|2021-08-04 16:34:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|7
1628094850000|2021-08-04 16:34:10|||||||||1
1628094860000|2021-08-04 16:34:20|1819.3|1816.3|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|5
1628094890000|2021-08-04 16:34:50|||||||||4
1628094910000|2021-08-04 16:35:10|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|7
1628094920000|2021-08-04 16:35:20|||||||||4
1628094950000|2021-08-04 16:35:50|1819.3|1816.3|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|21
1628095010000|2021-08-04 16:36:50|||||||||1
1628095020000|2021-08-04 16:37:00|||||||||1
1628095040000|2021-08-04 16:37:20|||||||||4
1628095050000|2021-08-04 16:37:30|||||||||3
1628095060000|2021-08-04 16:37:40|||||||||207
1628095080000|2021-08-04 16:38:00|||||||||3
1628095090000|2021-08-04 16:38:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|11
1628095100000|2021-08-04 16:38:20|1819.1|1816.1|1819.1|1816.1|1819.3|1816.3|1819.1|1816.1|5
1628095110000|2021-08-04 16:38:30|||||||||3
1628095120000|2021-08-04 16:38:40|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1818.3|1815.3|3
1628095130000|2021-08-04 16:38:50|1818.8|1815.8|1818.3|1815.3|1818.8|1815.8|1818.3|1815.3|43
1628095140000|2021-08-04 16:39:00|1818.6|1815.6|1819.3|1816.3|1819.3|1816.3|1818.6|1815.6|21
1628095150000|2021-08-04 16:39:10|1819.8|1816.8|1819.3|1816.3|1820.3|1817.3|1819.3|1816.3|26
1628095160000|2021-08-04 16:39:20|||||||||1
1628095170000|2021-08-04 16:39:30|||||||||5
1628095180000|2021-08-04 16:39:40|||||||||3
1628095190000|2021-08-04 16:39:50|||||||||98
1628095220000|2021-08-04 16:40:20|||||||||7
1628095230000|2021-08-04 16:40:30|||||||||2
1628095240000|2021-08-04 16:40:40|||||||||1
1628095250000|2021-08-04 16:40:50|||||||||4
1628095280000|2021-08-04 16:41:20|||||||||3
1628095290000|2021-08-04 16:41:30|||||||||3
1628095300000|2021-08-04 16:41:40|1820.3|1817.3|1821.3|1818.3|1821.3|1818.3|1820.3|1817.3|10
1628095320000|2021-08-04 16:42:00|||||||||2
1628095330000|2021-08-04 16:42:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|18
1628095340000|2021-08-04 16:42:20|||||||||3
1628095350000|2021-08-04 16:42:30|1820.6|1817.6|1820.8|1817.8|1820.8|1817.8|1820.6|1817.6|3
1628095360000|2021-08-04 16:42:40|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1628095380000|2021-08-04 16:43:00|||||||||1
1628095390000|2021-08-04 16:43:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|3
1628095400000|2021-08-04 16:43:20|||||||||16
1628095410000|2021-08-04 16:43:30|1822.1|1819.1|1821.3|1818.3|1822.1|1819.1|1821.3|1818.3|165
1628095420000|2021-08-04 16:43:40|||||||||3
1628095430000|2021-08-04 16:43:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|8
1628095440000|2021-08-04 16:44:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.3|1818.3|2
1628095450000|2021-08-04 16:44:10|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|2
1628095470000|2021-08-04 16:44:30|||||||||1
1628095480000|2021-08-04 16:44:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|4
1628095490000|2021-08-04 16:44:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|6
1628095500000|2021-08-04 16:45:00|1822.3|1819.3|1821.3|1818.3|1822.3|1819.3|1821.3|1818.3|2
1628095510000|2021-08-04 16:45:10|||||||||2
1628095520000|2021-08-04 16:45:20|||||||||1
1628095530000|2021-08-04 16:45:30|||||||||32
1628095540000|2021-08-04 16:45:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|19
1628095550000|2021-08-04 16:45:50|1821.8|1818.8|1822.3|1819.3|1822.3|1819.3|1821.8|1818.8|2
1628095560000|2021-08-04 16:46:00|||||||||5
1628095570000|2021-08-04 16:46:10|1821.8|1818.8|1820.5|1817.5|1821.8|1818.8|1820.5|1817.5|1607
1628095580000|2021-08-04 16:46:20|1820.7|1817.7|1820.3|1817.3|1820.7|1817.7|1819.7|1816.7|248
1628095590000|2021-08-04 16:46:30|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|902
1628095600000|2021-08-04 16:46:40|1820.3|1817.3|1821.8|1818.8|1821.8|1818.8|1820.3|1817.3|378
1628095620000|2021-08-04 16:47:00|1822.3|1819.3|1822.1|1819.1|1822.3|1819.3|1822.1|1819.1|1
1628095630000|2021-08-04 16:47:10|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.6|1818.6|2
1628095640000|2021-08-04 16:47:20|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|3
1628095660000|2021-08-04 16:47:40|||||||||2
1628095670000|2021-08-04 16:47:50|||||||||20
1628095680000|2021-08-04 16:48:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|13
1628095690000|2021-08-04 16:48:10|||||||||29
1628095710000|2021-08-04 16:48:30|||||||||7
1628095720000|2021-08-04 16:48:40|||||||||21
1628095730000|2021-08-04 16:48:50|||||||||42
1628095740000|2021-08-04 16:49:00|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1628095750000|2021-08-04 16:49:10|1821.3|1818.3|1821.6|1818.6|1821.9|1818.9|1821.3|1818.3|7
1628095760000|2021-08-04 16:49:20|1821.9|1818.9|1821.3|1818.3|1821.9|1818.9|1821.3|1818.3|20
1628095780000|2021-08-04 16:49:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1628095800000|2021-08-04 16:50:00|1821.3|1818.3|1821.9|1818.9|1821.9|1818.9|1821.3|1818.3|4
1628095810000|2021-08-04 16:50:10|||||||||2
1628095820000|2021-08-04 16:50:20|||||||||8
1628095830000|2021-08-04 16:50:30|1822.9|1819.9|1822.3|1819.3|1822.9|1819.9|1822.3|1819.3|7
1628095840000|2021-08-04 16:50:40|1821.9|1818.9|1822.1|1819.1|1822.1|1819.1|1821.9|1818.9|3
1628095850000|2021-08-04 16:50:50|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|2
1628095860000|2021-08-04 16:51:00|1821.9|1818.9|1821.3|1818.3|1821.9|1818.9|1821.3|1818.3|12
1628095870000|2021-08-04 16:51:10|1820.9|1817.9|1821.1|1818.1|1821.1|1818.1|1820.9|1817.9|8
1628095880000|2021-08-04 16:51:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|109
1628095890000|2021-08-04 16:51:30|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|73
1628095900000|2021-08-04 16:51:40|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|12
1628095910000|2021-08-04 16:51:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|19
1628095920000|2021-08-04 16:52:00|||||||||32
1628095930000|2021-08-04 16:52:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|9
1628095940000|2021-08-04 16:52:20|||||||||6
1628095950000|2021-08-04 16:52:30|1820.1|1817.1|1819.3|1816.3|1820.1|1817.1|1819.3|1816.3|64
1628095960000|2021-08-04 16:52:40|1820.1|1817.1|1819.9|1816.9|1820.1|1817.1|1819.9|1816.9|69
1628095970000|2021-08-04 16:52:50|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|54
1628095980000|2021-08-04 16:53:00|1818.9|1815.9|1819.3|1816.3|1819.3|1816.3|1818.3|1815.3|183
1628095990000|2021-08-04 16:53:10|||||||||94
1628096000000|2021-08-04 16:53:20|1819.1|1816.1|1818.3|1815.3|1819.3|1816.3|1818.3|1815.3|113
1628096010000|2021-08-04 16:53:30|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|69
1628096020000|2021-08-04 16:53:40|1818.3|1815.3|1819.1|1816.1|1819.3|1816.3|1818.1|1815.1|95
1628096030000|2021-08-04 16:53:50|1819.3|1816.3|1821.1|1818.1|1821.3|1818.3|1819.3|1816.3|172
1628096040000|2021-08-04 16:54:00|1821.9|1818.9|1819.9|1816.9|1821.9|1818.9|1819.9|1816.9|188
1628096050000|2021-08-04 16:54:10|1820.3|1817.3|1819.3|1816.3|1820.3|1817.3|1819.1|1816.1|204
1628096060000|2021-08-04 16:54:20|1819.9|1816.9|1821.9|1818.9|1822.1|1819.1|1819.9|1816.9|221
1628096070000|2021-08-04 16:54:30|1822.1|1819.1|1821.3|1818.3|1822.1|1819.1|1821.3|1818.3|275
1628096080000|2021-08-04 16:54:40|1821.1|1818.1|1821.3|1818.3|1821.3|1818.3|1820.9|1817.9|308
1628096090000|2021-08-04 16:54:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.3|1818.3|451
1628096100000|2021-08-04 16:55:00|1821.3|1818.3|1821.3|1818.3|1821.5|1818.5|1820.3|1817.3|87
1628096110000|2021-08-04 16:55:10|1820.8|1817.8|1819.5|1816.5|1820.8|1817.8|1819.5|1816.5|49
1628096120000|2021-08-04 16:55:20|||||||||7
1628096130000|2021-08-04 16:55:30|1819.7|1816.7|1819.5|1816.5|1820.3|1817.3|1819.5|1816.5|53
1628096140000|2021-08-04 16:55:40|1820.3|1817.3|1819.3|1816.3|1820.3|1817.3|1819.3|1816.3|201
1628096150000|2021-08-04 16:55:50|||||||||216
1628096160000|2021-08-04 16:56:00|||||||||3
1628096170000|2021-08-04 16:56:10|||||||||19
1628096180000|2021-08-04 16:56:20|1819.8|1816.8|1819.5|1816.5|1820.1|1817.1|1819.3|1816.3|30
1628096190000|2021-08-04 16:56:30|1819.3|1816.3|1819.3|1816.3|1819.8|1816.8|1819.3|1816.3|0
1628096200000|2021-08-04 16:56:40|||||||||3
1628096220000|2021-08-04 16:57:00|||||||||4
1628096240000|2021-08-04 16:57:20|||||||||2
1628096250000|2021-08-04 16:57:30|||||||||4
1628096260000|2021-08-04 16:57:40|||||||||2
1628096280000|2021-08-04 16:58:00|||||||||34
1628096290000|2021-08-04 16:58:10|||||||||1
1628096300000|2021-08-04 16:58:20|||||||||2
1628096310000|2021-08-04 16:58:30|||||||||20
1628096320000|2021-08-04 16:58:40|1819.5|1816.5|1819.7|1816.7|1819.7|1816.7|1819.5|1816.5|4
1628096330000|2021-08-04 16:58:50|||||||||15
1628096340000|2021-08-04 16:59:00|||||||||2
1628096350000|2021-08-04 16:59:10|||||||||5
1628096360000|2021-08-04 16:59:20|1820|1817|1820.3|1817.3|1820.3|1817.3|1819.7|1816.7|80
1628096370000|2021-08-04 16:59:30|||||||||34
1628096380000|2021-08-04 16:59:40|1820.5|1817.5|1820.3|1817.3|1820.5|1817.5|1820.3|1817.3|43
1628096390000|2021-08-04 16:59:50|1820.5|1817.5|1820.3|1817.3|1820.7|1817.7|1820.1|1817.1|34
1628096400000|2021-08-04 17:00:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1628148600000|2021-08-05 07:30:00|1825.5|1822.5|1826.7|1823.7|1826.7|1823.7|1825.5|1822.5|9
1628148610000|2021-08-05 07:30:10|1827.5|1824.5|1827|1824|1827.7|1824.7|1827|1824|64
1628148620000|2021-08-05 07:30:20|1827.2|1824.2|1826|1823|1827.2|1824.2|1825.7|1822.7|6
1628148630000|2021-08-05 07:30:30|1825.7|1822.7|1825.5|1822.5|1825.7|1822.7|1825.5|1822.5|2
1628148640000|2021-08-05 07:30:40|1825.2|1822.2|1824.7|1821.7|1825.2|1822.2|1824.7|1821.7|6
1628148680000|2021-08-05 07:31:20|1824.5|1821.5|1824|1821|1824.5|1821.5|1824|1821|3
1628148690000|2021-08-05 07:31:30|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1628148730000|2021-08-05 07:32:10|||||||||2
1628148750000|2021-08-05 07:32:30|1823.4|1820.4|1823|1820|1823.4|1820.4|1823|1820|0
1628148780000|2021-08-05 07:33:00|1822.7|1819.7|1822|1819|1822.7|1819.7|1822|1819|2
1628148790000|2021-08-05 07:33:10|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1628148870000|2021-08-05 07:34:30|1821|1818|1821.7|1818.7|1821.7|1818.7|1820.7|1817.7|17
1628148880000|2021-08-05 07:34:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1628148890000|2021-08-05 07:34:50|1821.2|1818.2|1821.2|1818.2|1821.5|1818.5|1820.7|1817.7|21
1628148900000|2021-08-05 07:35:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1628148930000|2021-08-05 07:35:30|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|15
1628148950000|2021-08-05 07:35:50|||||||||4
1628148960000|2021-08-05 07:36:00|||||||||1
1628148970000|2021-08-05 07:36:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1628148990000|2021-08-05 07:36:30|1822.7|1819.7|1823.5|1820.5|1823.5|1820.5|1822.7|1819.7|12
1628149000000|2021-08-05 07:36:40|1824.2|1821.2|1823.7|1820.7|1824.2|1821.2|1823.7|1820.7|10
1628149010000|2021-08-05 07:36:50|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1628149020000|2021-08-05 07:37:00|1822.5|1819.5|1820|1817|1822.5|1819.5|1819.7|1816.7|4
1628149030000|2021-08-05 07:37:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1628149040000|2021-08-05 07:37:20|1820.2|1817.2|1819.7|1816.7|1820.2|1817.2|1819.7|1816.7|4
1628149050000|2021-08-05 07:37:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|6
1628149080000|2021-08-05 07:38:00|1818.2|1815.2|1817.7|1814.7|1818.2|1815.2|1817.7|1814.7|9
1628149090000|2021-08-05 07:38:10|||||||||1
1628149120000|2021-08-05 07:38:40|1818.2|1815.2|1818.2|1815.2|1818.9|1815.9|1818.2|1815.2|13
1628149130000|2021-08-05 07:38:50|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|30
1628149190000|2021-08-05 07:39:50|||||||||2
1628149200000|2021-08-05 07:40:00|||||||||12
1628149210000|2021-08-05 07:40:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1815.9|1812.9|35
1628149220000|2021-08-05 07:40:20|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1628149230000|2021-08-05 07:40:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|15
1628149240000|2021-08-05 07:40:40|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|2
1628149260000|2021-08-05 07:41:00|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|0
1628149270000|2021-08-05 07:41:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1628149310000|2021-08-05 07:41:50|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|9
1628149320000|2021-08-05 07:42:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|9
1628149340000|2021-08-05 07:42:20|||||||||5
1628149380000|2021-08-05 07:43:00|||||||||1
1628149390000|2021-08-05 07:43:10|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|1816.2|1813.2|12
1628149410000|2021-08-05 07:43:30|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1816.7|1813.7|1
1628149420000|2021-08-05 07:43:40|1816.2|1813.2|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|3
1628149430000|2021-08-05 07:43:50|1816.7|1813.7|1816.2|1813.2|1816.7|1813.7|1816.2|1813.2|4
1628149440000|2021-08-05 07:44:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|5
1628149490000|2021-08-05 07:44:50|||||||||2
1628149500000|2021-08-05 07:45:00|1816.2|1813.2|1816.5|1813.5|1816.5|1813.5|1816.2|1813.2|9
1628149510000|2021-08-05 07:45:10|||||||||1
1628149520000|2021-08-05 07:45:20|||||||||3
1628149550000|2021-08-05 07:45:50|1816.9|1813.9|1817.5|1814.5|1817.5|1814.5|1816.9|1813.9|12
1628149560000|2021-08-05 07:46:00|1817.2|1814.2|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|0
1628149590000|2021-08-05 07:46:30|||||||||1
1628149610000|2021-08-05 07:46:50|||||||||1
1628149620000|2021-08-05 07:47:00|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|7
1628149630000|2021-08-05 07:47:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1628149640000|2021-08-05 07:47:20|||||||||4
1628149650000|2021-08-05 07:47:30|1816.2|1813.2|1816|1813|1816.2|1813.2|1816|1813|0
1628149660000|2021-08-05 07:47:40|1816.3|1813.3|1816.5|1813.5|1816.5|1813.5|1816.3|1813.3|0
1628149670000|2021-08-05 07:47:50|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|6
1628149680000|2021-08-05 07:48:00|||||||||1
1628149690000|2021-08-05 07:48:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1628149710000|2021-08-05 07:48:30|1815.5|1812.5|1816.5|1813.5|1816.5|1813.5|1815.5|1812.5|15
1628149720000|2021-08-05 07:48:40|1816.7|1813.7|1817.3|1814.3|1817.3|1814.3|1816.7|1813.7|3
1628149740000|2021-08-05 07:49:00|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1628149760000|2021-08-05 07:49:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1628149790000|2021-08-05 07:49:50|||||||||3
1628149800000|2021-08-05 07:50:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|10
1628149850000|2021-08-05 07:50:50|1816.3|1813.3|1816|1813|1816.3|1813.3|1816|1813|3
1628149860000|2021-08-05 07:51:00|1816.3|1813.3|1816.7|1813.7|1816.7|1813.7|1816.3|1813.3|4
1628149870000|2021-08-05 07:51:10|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1628149910000|2021-08-05 07:51:50|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1
1628149920000|2021-08-05 07:52:00|||||||||1
1628149970000|2021-08-05 07:52:50|||||||||1
1628149980000|2021-08-05 07:53:00|||||||||1
1628149990000|2021-08-05 07:53:10|||||||||1
1628150030000|2021-08-05 07:53:50|||||||||1
1628150040000|2021-08-05 07:54:00|1816|1813|1815.7|1812.7|1816|1813|1815.7|1812.7|3
1628150060000|2021-08-05 07:54:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|14
1628150070000|2021-08-05 07:54:30|||||||||2
1628150090000|2021-08-05 07:54:50|||||||||2
1628150100000|2021-08-05 07:55:00|||||||||1
1628150130000|2021-08-05 07:55:30|1815.5|1812.5|1816.3|1813.3|1816.3|1813.3|1815.5|1812.5|11
1628150140000|2021-08-05 07:55:40|1815.8|1812.8|1815.5|1812.5|1815.8|1812.8|1815.5|1812.5|1
1628150200000|2021-08-05 07:56:40|1816|1813|1816|1813|1816|1813|1816|1813|7
1628150210000|2021-08-05 07:56:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1628150250000|2021-08-05 07:57:30|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1628150270000|2021-08-05 07:57:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1628150320000|2021-08-05 07:58:40|||||||||1
1628150330000|2021-08-05 07:58:50|||||||||1
1628150340000|2021-08-05 07:59:00|||||||||3
1628150350000|2021-08-05 07:59:10|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1628150390000|2021-08-05 07:59:50|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1
1628150430000|2021-08-05 08:00:30|||||||||1
1628150450000|2021-08-05 08:00:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1628150460000|2021-08-05 08:01:00|1815.2|1812.2|1815.5|1812.5|1815.5|1812.5|1814.7|1811.7|14
1628150470000|2021-08-05 08:01:10|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|1815.7|1812.7|0
1628150500000|2021-08-05 08:01:40|||||||||1
1628150520000|2021-08-05 08:02:00|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|0
1628150570000|2021-08-05 08:02:50|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1815.2|1812.2|1
1628150580000|2021-08-05 08:03:00|1815|1812|1815.5|1812.5|1815.5|1812.5|1815|1812|2
1628150620000|2021-08-05 08:03:40|1814.9|1811.9|1813.7|1810.7|1814.9|1811.9|1813.2|1810.2|6
1628150630000|2021-08-05 08:03:50|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|3
1628150640000|2021-08-05 08:04:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1628150650000|2021-08-05 08:04:10|||||||||1
1628150660000|2021-08-05 08:04:20|||||||||2
1628150690000|2021-08-05 08:04:50|||||||||1
1628150700000|2021-08-05 08:05:00|||||||||2
1628150710000|2021-08-05 08:05:10|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1628150730000|2021-08-05 08:05:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1628150740000|2021-08-05 08:05:40|1813.2|1810.2|1813.7|1810.7|1813.7|1810.7|1812.9|1809.9|17
1628150760000|2021-08-05 08:06:00|1813.9|1810.9|1813.9|1810.9|1814.4|1811.4|1813.9|1810.9|3
1628150770000|2021-08-05 08:06:10|1813.7|1810.7|1813.9|1810.9|1813.9|1810.9|1813.7|1810.7|1
1628150790000|2021-08-05 08:06:30|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1628150800000|2021-08-05 08:06:40|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1628150870000|2021-08-05 08:07:50|||||||||1
1628150880000|2021-08-05 08:08:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1
1628150890000|2021-08-05 08:08:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|10
1628150910000|2021-08-05 08:08:30|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|0
1628150930000|2021-08-05 08:08:50|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|1813.1|1810.1|11
1628150950000|2021-08-05 08:09:10|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|0
1628150960000|2021-08-05 08:09:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|20
1628150980000|2021-08-05 08:09:40|1813.1|1810.1|1813.7|1810.7|1813.7|1810.7|1813.1|1810.1|11
1628151050000|2021-08-05 08:10:50|||||||||2
1628151060000|2021-08-05 08:11:00|||||||||3
1628151110000|2021-08-05 08:11:50|||||||||3
1628151120000|2021-08-05 08:12:00|||||||||4
1628151170000|2021-08-05 08:12:50|||||||||1
1628151180000|2021-08-05 08:13:00|||||||||3
1628151190000|2021-08-05 08:13:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1628151200000|2021-08-05 08:13:20|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|2
1628151230000|2021-08-05 08:13:50|||||||||1
1628151240000|2021-08-05 08:14:00|||||||||3
1628151250000|2021-08-05 08:14:10|||||||||1
1628151290000|2021-08-05 08:14:50|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|13
1628151300000|2021-08-05 08:15:00|1813.5|1810.5|1813.7|1810.7|1813.8|1810.8|1813.5|1810.5|7
1628151310000|2021-08-05 08:15:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1628151340000|2021-08-05 08:15:40|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1628151350000|2021-08-05 08:15:50|||||||||1
1628151360000|2021-08-05 08:16:00|||||||||1
1628151370000|2021-08-05 08:16:10|1814.1|1811.1|1813.7|1810.7|1814.7|1811.7|1813.7|1810.7|9
1628151400000|2021-08-05 08:16:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|0
1628151410000|2021-08-05 08:16:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1628151460000|2021-08-05 08:17:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|5
1628151470000|2021-08-05 08:17:50|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|2
1628151520000|2021-08-05 08:18:40|||||||||4
1628151530000|2021-08-05 08:18:50|||||||||1
1628151540000|2021-08-05 08:19:00|1813.9|1810.9|1814.5|1811.5|1814.5|1811.5|1813.9|1810.9|2
1628151550000|2021-08-05 08:19:10|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|1814.7|1811.7|0
1628151570000|2021-08-05 08:19:30|||||||||1
1628151580000|2021-08-05 08:19:40|1814.1|1811.1|1813.7|1810.7|1814.1|1811.1|1813.7|1810.7|6
1628151590000|2021-08-05 08:19:50|||||||||1
1628151640000|2021-08-05 08:20:40|||||||||5
1628151650000|2021-08-05 08:20:50|||||||||1
1628151710000|2021-08-05 08:21:50|||||||||1
1628151720000|2021-08-05 08:22:00|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|1812.7|1809.7|32
1628151760000|2021-08-05 08:22:40|||||||||1
1628151770000|2021-08-05 08:22:50|||||||||1
1628151780000|2021-08-05 08:23:00|||||||||3
1628151800000|2021-08-05 08:23:20|||||||||1
1628151830000|2021-08-05 08:23:50|||||||||1
1628151840000|2021-08-05 08:24:00|||||||||6
1628151850000|2021-08-05 08:24:10|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|13
1628151860000|2021-08-05 08:24:20|||||||||3
1628151870000|2021-08-05 08:24:30|||||||||5
1628151880000|2021-08-05 08:24:40|||||||||1
1628151890000|2021-08-05 08:24:50|||||||||6
1628151900000|2021-08-05 08:25:00|||||||||2
1628151920000|2021-08-05 08:25:20|||||||||1
1628151950000|2021-08-05 08:25:50|||||||||1
1628151980000|2021-08-05 08:26:20|||||||||1
1628152010000|2021-08-05 08:26:50|||||||||2
1628152020000|2021-08-05 08:27:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|14
1628152030000|2021-08-05 08:27:10|||||||||1
1628152040000|2021-08-05 08:27:20|||||||||1
1628152070000|2021-08-05 08:27:50|1811.7|1808.7|1811.2|1808.2|1811.7|1808.7|1811.2|1808.2|25
1628152100000|2021-08-05 08:28:20|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1628152110000|2021-08-05 08:28:30|||||||||1
1628152130000|2021-08-05 08:28:50|||||||||1
1628152140000|2021-08-05 08:29:00|||||||||3
1628152190000|2021-08-05 08:29:50|||||||||1
1628152210000|2021-08-05 08:30:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|2
1628152230000|2021-08-05 08:30:30|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|43
1628152250000|2021-08-05 08:30:50|||||||||1
1628152270000|2021-08-05 08:31:10|||||||||23
1628152300000|2021-08-05 08:31:40|||||||||1
1628152310000|2021-08-05 08:31:50|||||||||1
1628152330000|2021-08-05 08:32:10|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1628152340000|2021-08-05 08:32:20|||||||||1
1628152350000|2021-08-05 08:32:30|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1
1628152360000|2021-08-05 08:32:40|1810.7|1807.7|1811.2|1808.2|1811.2|1808.2|1810.7|1807.7|45
1628152370000|2021-08-05 08:32:50|1811.5|1808.5|1810.7|1807.7|1811.5|1808.5|1810.7|1807.7|1
1628152390000|2021-08-05 08:33:10|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1628152410000|2021-08-05 08:33:30|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1628152430000|2021-08-05 08:33:50|||||||||2
1628152440000|2021-08-05 08:34:00|||||||||5
1628152450000|2021-08-05 08:34:10|||||||||2
1628152490000|2021-08-05 08:34:50|||||||||3
1628152500000|2021-08-05 08:35:00|||||||||2
1628152520000|2021-08-05 08:35:20|||||||||1
1628152540000|2021-08-05 08:35:40|||||||||1
1628152550000|2021-08-05 08:35:50|||||||||1
1628152590000|2021-08-05 08:36:30|||||||||12
1628152610000|2021-08-05 08:36:50|1811|1808|1811.5|1808.5|1811.5|1808.5|1811|1808|8
1628152670000|2021-08-05 08:37:50|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|3
1628152730000|2021-08-05 08:38:50|||||||||2
1628152740000|2021-08-05 08:39:00|||||||||1
1628152790000|2021-08-05 08:39:50|||||||||1
1628152800000|2021-08-05 08:40:00|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|1809.7|1806.7|12
1628152820000|2021-08-05 08:40:20|1810.7|1807.7|1810.5|1807.5|1810.7|1807.7|1810.5|1807.5|2
1628152830000|2021-08-05 08:40:30|1809.9|1806.9|1810.5|1807.5|1810.5|1807.5|1809.7|1806.7|10
1628152860000|2021-08-05 08:41:00|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|1810.7|1807.7|0
1628152910000|2021-08-05 08:41:50|||||||||2
1628152970000|2021-08-05 08:42:50|||||||||2
1628153010000|2021-08-05 08:43:30|||||||||25
1628153060000|2021-08-05 08:44:20|||||||||1
1628153080000|2021-08-05 08:44:40|||||||||1
1628153090000|2021-08-05 08:44:50|||||||||3
1628153120000|2021-08-05 08:45:20|1810.4|1807.4|1810.7|1807.7|1810.7|1807.7|1809.9|1806.9|12
1628153150000|2021-08-05 08:45:50|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|27
1628153170000|2021-08-05 08:46:10|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1628153180000|2021-08-05 08:46:20|||||||||10
1628153190000|2021-08-05 08:46:30|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|1811.7|1808.7|0
1628153210000|2021-08-05 08:46:50|||||||||2
1628153260000|2021-08-05 08:47:40|1812.3|1809.3|1812.7|1809.7|1812.7|1809.7|1812.3|1809.3|15
1628153270000|2021-08-05 08:47:50|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|12
1628153280000|2021-08-05 08:48:00|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|1813.7|1810.7|0
1628153330000|2021-08-05 08:48:50|||||||||1
1628153370000|2021-08-05 08:49:30|1814.1|1811.1|1814.7|1811.7|1814.7|1811.7|1814.1|1811.1|11
1628153400000|2021-08-05 08:50:00|1815.1|1812.1|1815.5|1812.5|1815.7|1812.7|1815.1|1812.1|11
1628153410000|2021-08-05 08:50:10|1815.7|1812.7|1816.3|1813.3|1817.3|1814.3|1815.7|1812.7|14
1628153440000|2021-08-05 08:50:40|||||||||2
1628153460000|2021-08-05 08:51:00|||||||||5
1628153500000|2021-08-05 08:51:40|||||||||2
1628153510000|2021-08-05 08:51:50|||||||||2
1628153570000|2021-08-05 08:52:50|||||||||1
1628153580000|2021-08-05 08:53:00|||||||||1
1628153620000|2021-08-05 08:53:40|||||||||1
1628153630000|2021-08-05 08:53:50|1816.9|1813.9|1817.3|1814.3|1817.3|1814.3|1816.9|1813.9|14
1628153660000|2021-08-05 08:54:20|1817.1|1814.1|1817.3|1814.3|1817.3|1814.3|1817.1|1814.1|4
1628153690000|2021-08-05 08:54:50|1817.5|1814.5|1817.8|1814.8|1817.8|1814.8|1817.3|1814.3|12
1628153700000|2021-08-05 08:55:00|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|0
1628153740000|2021-08-05 08:55:40|1817.9|1814.9|1819.3|1816.3|1819.3|1816.3|1817.9|1814.9|12
1628153750000|2021-08-05 08:55:50|||||||||6
1628153760000|2021-08-05 08:56:00|1819.1|1816.1|1818.3|1815.3|1819.1|1816.1|1818.3|1815.3|3
1628153810000|2021-08-05 08:56:50|1817.3|1814.3|1818.3|1815.3|1818.3|1815.3|1817.3|1814.3|5
1628153820000|2021-08-05 08:57:00|||||||||8
1628153830000|2021-08-05 08:57:10|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1628153840000|2021-08-05 08:57:20|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1628153850000|2021-08-05 08:57:30|||||||||2
1628153860000|2021-08-05 08:57:40|||||||||5
1628153880000|2021-08-05 08:58:00|||||||||1
1628153890000|2021-08-05 08:58:10|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817.3|1814.3|5
1628153900000|2021-08-05 08:58:20|1817.5|1814.5|1817.3|1814.3|1817.5|1814.5|1817|1814|1
1628153910000|2021-08-05 08:58:30|1817.5|1814.5|1818|1815|1818|1815|1817.3|1814.3|2
1628153930000|2021-08-05 08:58:50|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|1
1628153940000|2021-08-05 08:59:00|1817.5|1814.5|1818.3|1815.3|1818.3|1815.3|1817.5|1814.5|5
1628153950000|2021-08-05 08:59:10|1818|1815|1818|1815|1818|1815|1818|1815|0
1628153990000|2021-08-05 08:59:50|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|0
1628154000000|2021-08-05 09:00:00|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.3|1815.3|2
1628154010000|2021-08-05 09:00:10|1818.3|1815.3|1818|1815|1818.3|1815.3|1818|1815|1
1628154040000|2021-08-05 09:00:40|1817.7|1814.7|1817.5|1814.5|1817.7|1814.7|1817.5|1814.5|0
1628154060000|2021-08-05 09:01:00|||||||||1
1628154070000|2021-08-05 09:01:10|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|1817.7|1814.7|0
1628154080000|2021-08-05 09:01:20|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.2|1814.2|11
1628154090000|2021-08-05 09:01:30|1817|1814|1817|1814|1817|1814|1817|1814|1
1628154100000|2021-08-05 09:01:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|0
1628154120000|2021-08-05 09:02:00|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1817.2|1814.2|1
1628154170000|2021-08-05 09:02:50|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|3
1628154190000|2021-08-05 09:03:10|1818.1|1815.1|1820.5|1817.5|1820.5|1817.5|1818.1|1815.1|57
1628154210000|2021-08-05 09:03:30|1820.3|1817.3|1820.7|1817.7|1820.7|1817.7|1819.5|1816.5|31
1628154240000|2021-08-05 09:04:00|1821.7|1818.7|1821.2|1818.2|1821.7|1818.7|1821.2|1818.2|45
1628154250000|2021-08-05 09:04:10|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|1820.7|1817.7|7
1628154340000|2021-08-05 09:05:40|||||||||1
1628154350000|2021-08-05 09:05:50|||||||||34
1628154370000|2021-08-05 09:06:10|||||||||2
1628154390000|2021-08-05 09:06:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|9
1628154400000|2021-08-05 09:06:40|1822|1819|1822.2|1819.2|1822.2|1819.2|1822|1819|11
1628154420000|2021-08-05 09:07:00|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|43
1628154460000|2021-08-05 09:07:40|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|3
1628154470000|2021-08-05 09:07:50|||||||||2
1628154480000|2021-08-05 09:08:00|1822.5|1819.5|1822.2|1819.2|1822.5|1819.5|1822.2|1819.2|4
1628154510000|2021-08-05 09:08:30|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|0
1628154540000|2021-08-05 09:09:00|||||||||1
1628154570000|2021-08-05 09:09:30|||||||||1
1628154600000|2021-08-05 09:10:00|||||||||1
1628154650000|2021-08-05 09:10:50|||||||||1
1628154680000|2021-08-05 09:11:20|||||||||1
1628154690000|2021-08-05 09:11:30|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1628154700000|2021-08-05 09:11:40|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1628154710000|2021-08-05 09:11:50|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|1822.2|1819.2|2
1628154720000|2021-08-05 09:12:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|4
1628154760000|2021-08-05 09:12:40|||||||||1
1628154780000|2021-08-05 09:13:00|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|1821.7|1818.7|6
1628154810000|2021-08-05 09:13:30|||||||||1
1628154830000|2021-08-05 09:13:50|1822.3|1819.3|1822.7|1819.7|1822.7|1819.7|1822.3|1819.3|6
1628154870000|2021-08-05 09:14:30|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1628154880000|2021-08-05 09:14:40|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1628154890000|2021-08-05 09:14:50|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|8
1628154900000|2021-08-05 09:15:00|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1628154910000|2021-08-05 09:15:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|0
1628154950000|2021-08-05 09:15:50|||||||||1
1628154960000|2021-08-05 09:16:00|||||||||1
1628154970000|2021-08-05 09:16:10|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|1822.7|1819.7|0
1628154990000|2021-08-05 09:16:30|||||||||1
1628155010000|2021-08-05 09:16:50|||||||||1
1628155020000|2021-08-05 09:17:00|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|14
1628155030000|2021-08-05 09:17:10|1824|1821|1823.5|1820.5|1824|1821|1823.5|1820.5|2
1628155040000|2021-08-05 09:17:20|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1628155060000|2021-08-05 09:17:40|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|0
1628155070000|2021-08-05 09:17:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1
1628155100000|2021-08-05 09:18:20|1823.5|1820.5|1822.7|1819.7|1823.5|1820.5|1822.7|1819.7|5
1628155160000|2021-08-05 09:19:20|1823.7|1820.7|1823.2|1820.2|1823.7|1820.7|1823.2|1820.2|17
1628155190000|2021-08-05 09:19:50|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|1823.7|1820.7|0
1628155200000|2021-08-05 09:20:00|||||||||5
1628155210000|2021-08-05 09:20:10|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|7
1628155220000|2021-08-05 09:20:20|1824.7|1821.7|1825.5|1822.5|1825.5|1822.5|1824.7|1821.7|6
1628155230000|2021-08-05 09:20:30|1826.6|1823.6|1827.3|1824.3|1827.3|1824.3|1826.6|1823.6|93
1628155240000|2021-08-05 09:20:40|||||||||16
1628155250000|2021-08-05 09:20:50|1827.1|1824.1|1825.5|1822.5|1827.1|1824.1|1825.5|1822.5|8
1628155260000|2021-08-05 09:21:00|1825.7|1822.7|1826.3|1823.3|1826.3|1823.3|1825.7|1822.7|2
1628155290000|2021-08-05 09:21:30|1827.3|1824.3|1827.3|1824.3|1827.3|1824.3|1827|1824|4
1628155300000|2021-08-05 09:21:40|1827|1824|1827|1824|1827|1824|1827|1824|2
1628155310000|2021-08-05 09:21:50|||||||||1
1628155320000|2021-08-05 09:22:00|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|1826.7|1823.7|0
1628155330000|2021-08-05 09:22:10|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|1826.5|1823.5|0
1628155370000|2021-08-05 09:22:50|1826.3|1823.3|1825.5|1822.5|1826.3|1823.3|1825.5|1822.5|11
1628155380000|2021-08-05 09:23:00|1825.7|1822.7|1826.5|1823.5|1826.5|1823.5|1825.5|1822.5|21
1628155390000|2021-08-05 09:23:10|1826.7|1823.7|1825.7|1822.7|1826.7|1823.7|1825.7|1822.7|2
1628155400000|2021-08-05 09:23:20|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|4
1628155410000|2021-08-05 09:23:30|||||||||2
1628155420000|2021-08-05 09:23:40|||||||||1
1628155470000|2021-08-05 09:24:30|1825.9|1822.9|1825.6|1822.6|1826.3|1823.3|1825.3|1822.3|5
1628155490000|2021-08-05 09:24:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1628155500000|2021-08-05 09:25:00|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|0
1628155510000|2021-08-05 09:25:10|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1628155530000|2021-08-05 09:25:30|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|1825.9|1822.9|0
1628155540000|2021-08-05 09:25:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|3
1628155580000|2021-08-05 09:26:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|3
1628155630000|2021-08-05 09:27:10|1824.1|1821.1|1823.3|1820.3|1824.1|1821.1|1823.3|1820.3|5
1628155740000|2021-08-05 09:29:00|||||||||1
1628155750000|2021-08-05 09:29:10|||||||||2
1628155790000|2021-08-05 09:29:50|||||||||1
1628155830000|2021-08-05 09:30:30|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|9
1628155850000|2021-08-05 09:30:50|||||||||2
1628155870000|2021-08-05 09:31:10|1822.7|1819.7|1822.3|1819.3|1822.8|1819.8|1822.3|1819.3|24
1628155920000|2021-08-05 09:32:00|||||||||15
1628155930000|2021-08-05 09:32:10|||||||||9
1628155940000|2021-08-05 09:32:20|1822.1|1819.1|1821.8|1818.8|1822.3|1819.3|1821.8|1818.8|6
1628155990000|2021-08-05 09:33:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1628156010000|2021-08-05 09:33:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1628156040000|2021-08-05 09:34:00|1822.5|1819.5|1823.1|1820.1|1823.1|1820.1|1822.5|1819.5|3
1628156050000|2021-08-05 09:34:10|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628156070000|2021-08-05 09:34:30|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1628156080000|2021-08-05 09:34:40|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628156100000|2021-08-05 09:35:00|||||||||1
1628156130000|2021-08-05 09:35:30|||||||||1
1628156150000|2021-08-05 09:35:50|||||||||1
1628156180000|2021-08-05 09:36:20|1823.5|1820.5|1823.1|1820.1|1823.8|1820.8|1823.1|1820.1|1
1628156190000|2021-08-05 09:36:30|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1628156260000|2021-08-05 09:37:40|||||||||2
1628156270000|2021-08-05 09:37:50|||||||||1
1628156300000|2021-08-05 09:38:20|||||||||1
1628156330000|2021-08-05 09:38:50|1823.6|1820.6|1824.1|1821.1|1824.1|1821.1|1823.6|1820.6|13
1628156340000|2021-08-05 09:39:00|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|0
1628156410000|2021-08-05 09:40:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1628156420000|2021-08-05 09:40:20|1824.3|1821.3|1825.3|1822.3|1825.3|1822.3|1824.3|1821.3|30
1628156430000|2021-08-05 09:40:30|||||||||3
1628156440000|2021-08-05 09:40:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1628156460000|2021-08-05 09:41:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1628156500000|2021-08-05 09:41:40|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1628156510000|2021-08-05 09:41:50|||||||||1
1628156530000|2021-08-05 09:42:10|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1628156610000|2021-08-05 09:43:30|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|16
1628156620000|2021-08-05 09:43:40|1826.3|1823.3|1826.1|1823.1|1826.3|1823.3|1826.1|1823.1|1
1628156630000|2021-08-05 09:43:50|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1
1628156650000|2021-08-05 09:44:10|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1826.1|1823.1|1
1628156680000|2021-08-05 09:44:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|12
1628156690000|2021-08-05 09:44:50|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1
1628156700000|2021-08-05 09:45:00|||||||||1
1628156740000|2021-08-05 09:45:40|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|0
1628156750000|2021-08-05 09:45:50|1825.1|1822.1|1825.3|1822.3|1825.3|1822.3|1825.1|1822.1|1
1628156770000|2021-08-05 09:46:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|0
1628156810000|2021-08-05 09:46:50|1824.9|1821.9|1824.3|1821.3|1824.9|1821.9|1824.3|1821.3|1
1628156820000|2021-08-05 09:47:00|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|7
1628156830000|2021-08-05 09:47:10|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1628156900000|2021-08-05 09:48:20|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1
1628156910000|2021-08-05 09:48:30|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|0
1628156930000|2021-08-05 09:48:50|||||||||1
1628157010000|2021-08-05 09:50:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|2
1628157050000|2021-08-05 09:50:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1628157080000|2021-08-05 09:51:20|1823.1|1820.1|1822.3|1819.3|1823.1|1820.1|1822.3|1819.3|2
1628157090000|2021-08-05 09:51:30|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1628157100000|2021-08-05 09:51:40|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1628157170000|2021-08-05 09:52:50|1822.8|1819.8|1823.1|1820.1|1823.1|1820.1|1822.8|1819.8|26
1628157180000|2021-08-05 09:53:00|1822.8|1819.8|1822.3|1819.3|1822.8|1819.8|1821.8|1818.8|2
1628157190000|2021-08-05 09:53:10|1821.7|1818.7|1821.3|1818.3|1821.7|1818.7|1821.3|1818.3|0
1628157210000|2021-08-05 09:53:30|1820.8|1817.8|1820.5|1817.5|1820.8|1817.8|1820.5|1817.5|5
1628157220000|2021-08-05 09:53:40|1820.3|1817.3|1823.3|1820.3|1823.3|1820.3|1820.3|1817.3|19
1628157230000|2021-08-05 09:53:50|||||||||2
1628157310000|2021-08-05 09:55:10|||||||||1
1628157340000|2021-08-05 09:55:40|||||||||33
1628157350000|2021-08-05 09:55:50|1823.7|1820.7|1824.3|1821.3|1824.3|1821.3|1823.7|1820.7|3
1628157410000|2021-08-05 09:56:50|||||||||1
1628157490000|2021-08-05 09:58:10|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|1824.9|1821.9|9
1628157500000|2021-08-05 09:58:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|2
1628157580000|2021-08-05 09:59:40|||||||||1
1628157600000|2021-08-05 10:00:00|||||||||1
1628157690000|2021-08-05 10:01:30|||||||||5
1628157790000|2021-08-05 10:03:10|||||||||1
1628157870000|2021-08-05 10:04:30|||||||||1
1628157940000|2021-08-05 10:05:40|1825.5|1822.5|1826.3|1823.3|1826.3|1823.3|1825.5|1822.5|18
1628157950000|2021-08-05 10:05:50|||||||||1
1628157960000|2021-08-05 10:06:00|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|1825.8|1822.8|5
1628157970000|2021-08-05 10:06:10|1825.5|1822.5|1825.3|1822.3|1825.5|1822.5|1825.3|1822.3|0
1628157980000|2021-08-05 10:06:20|1824.8|1821.8|1824.3|1821.3|1824.8|1821.8|1824.3|1821.3|4
1628158050000|2021-08-05 10:07:30|||||||||10
1628158090000|2021-08-05 10:08:10|1826.9|1823.9|1827.3|1824.3|1827.3|1824.3|1826.9|1823.9|2
1628158110000|2021-08-05 10:08:30|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|1827.1|1824.1|0
1628158120000|2021-08-05 10:08:40|1827.3|1824.3|1827.1|1824.1|1827.3|1824.3|1826.6|1823.6|9
1628158130000|2021-08-05 10:08:50|1827.3|1824.3|1826.3|1823.3|1827.3|1824.3|1826.3|1823.3|3
1628158200000|2021-08-05 10:10:00|||||||||1
1628158280000|2021-08-05 10:11:20|1826.1|1823.1|1826.3|1823.3|1826.3|1823.3|1826.1|1823.1|2
1628158320000|2021-08-05 10:12:00|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|7
1628158550000|2021-08-05 10:15:50|||||||||4
1628158570000|2021-08-05 10:16:10|||||||||4
1628158580000|2021-08-05 10:16:20|||||||||2
1628158600000|2021-08-05 10:16:40|||||||||3
1628158650000|2021-08-05 10:17:30|||||||||1
1628158660000|2021-08-05 10:17:40|||||||||2
1628158770000|2021-08-05 10:19:30|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|1824.3|1821.3|14
1628158850000|2021-08-05 10:20:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|17
1628158860000|2021-08-05 10:21:00|1824.3|1821.3|1824.1|1821.1|1824.3|1821.3|1823.8|1820.8|2
1628158870000|2021-08-05 10:21:10|1824.3|1821.3|1823.8|1820.8|1824.3|1821.3|1823.8|1820.8|1
1628158880000|2021-08-05 10:21:20|1824.1|1821.1|1823.8|1820.8|1824.1|1821.1|1823.8|1820.8|1
1628158890000|2021-08-05 10:21:30|1824.1|1821.1|1824.3|1821.3|1824.3|1821.3|1824.1|1821.1|0
1628159060000|2021-08-05 10:24:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|27
1628159140000|2021-08-05 10:25:40|1825.6|1822.6|1826.1|1823.1|1826.1|1823.1|1825.6|1822.6|19
1628159160000|2021-08-05 10:26:00|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1628159180000|2021-08-05 10:26:20|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|1825.3|1822.3|9
1628159370000|2021-08-05 10:29:30|1825.5|1822.5|1825.8|1822.8|1825.8|1822.8|1825.3|1822.3|10
1628159380000|2021-08-05 10:29:40|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|1826.3|1823.3|0
1628159530000|2021-08-05 10:32:10|1827.3|1824.3|1828.1|1825.1|1828.1|1825.1|1827.3|1824.3|19
1628159540000|2021-08-05 10:32:20|1827.9|1824.9|1827.3|1824.3|1827.9|1824.9|1827.3|1824.3|4
1628159580000|2021-08-05 10:33:00|||||||||3
1628159620000|2021-08-05 10:33:40|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|1827.6|1824.6|2
1628159630000|2021-08-05 10:33:50|1827.9|1824.9|1828.3|1825.3|1828.3|1825.3|1827.9|1824.9|2
1628159640000|2021-08-05 10:34:00|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|1827.8|1824.8|0
1628159660000|2021-08-05 10:34:20|1827.3|1824.3|1828.1|1825.1|1828.1|1825.1|1827.3|1824.3|8
1628159700000|2021-08-05 10:35:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|0
1628159710000|2021-08-05 10:35:10|1828.1|1825.1|1828.6|1825.6|1828.6|1825.6|1828.1|1825.1|16
1628159740000|2021-08-05 10:35:40|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|13
1628159750000|2021-08-05 10:35:50|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|6
1628159760000|2021-08-05 10:36:00|1828.3|1825.3|1828.3|1825.3|1828.6|1825.6|1828.3|1825.3|51
1628159790000|2021-08-05 10:36:30|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|1828.1|1825.1|0
1628159800000|2021-08-05 10:36:40|1827.9|1824.9|1827.3|1824.3|1827.9|1824.9|1827.3|1824.3|4
1628159810000|2021-08-05 10:36:50|1827.6|1824.6|1828.1|1825.1|1828.1|1825.1|1827.6|1824.6|7
1628159820000|2021-08-05 10:37:00|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|5
1628159830000|2021-08-05 10:37:10|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1828.9|1825.9|1
1628159850000|2021-08-05 10:37:30|1828.6|1825.6|1829.1|1826.1|1829.1|1826.1|1828.6|1825.6|44
1628159860000|2021-08-05 10:37:40|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|25
1628159880000|2021-08-05 10:38:00|1828.9|1825.9|1828.3|1825.3|1828.9|1825.9|1828.3|1825.3|3
1628159900000|2021-08-05 10:38:20|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|17
1628159940000|2021-08-05 10:39:00|||||||||29
1628160080000|2021-08-05 10:41:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|81
1628160090000|2021-08-05 10:41:30|||||||||2
1628160100000|2021-08-05 10:41:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|2
1628160120000|2021-08-05 10:42:00|1832.3|1829.3|1832.1|1829.1|1832.3|1829.3|1832.1|1829.1|3
1628160130000|2021-08-05 10:42:10|1832.3|1829.3|1831.3|1828.3|1832.3|1829.3|1831.3|1828.3|20
1628160150000|2021-08-05 10:42:30|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|1831.1|1828.1|0
1628160160000|2021-08-05 10:42:40|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1628160170000|2021-08-05 10:42:50|1831.1|1828.1|1831.3|1828.3|1831.3|1828.3|1831.1|1828.1|1
1628160180000|2021-08-05 10:43:00|1831.9|1828.9|1831.1|1828.1|1831.9|1828.9|1831.1|1828.1|223
1628160190000|2021-08-05 10:43:10|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|0
1628160200000|2021-08-05 10:43:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|5
1628160210000|2021-08-05 10:43:30|1829.6|1826.6|1829.9|1826.9|1829.9|1826.9|1829.6|1826.6|22
1628160220000|2021-08-05 10:43:40|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1628160240000|2021-08-05 10:44:00|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1
1628160250000|2021-08-05 10:44:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|7
1628160260000|2021-08-05 10:44:20|||||||||4
1628160270000|2021-08-05 10:44:30|1829.6|1826.6|1829.9|1826.9|1829.9|1826.9|1829.6|1826.6|3
1628160310000|2021-08-05 10:45:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|6
1628160370000|2021-08-05 10:46:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1628160420000|2021-08-05 10:47:00|1830.1|1827.1|1830.3|1827.3|1830.3|1827.3|1830.1|1827.1|5
1628160430000|2021-08-05 10:47:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628160480000|2021-08-05 10:48:00|1829.8|1826.8|1829.3|1826.3|1829.8|1826.8|1829.3|1826.3|16
1628160490000|2021-08-05 10:48:10|||||||||1
1628160530000|2021-08-05 10:48:50|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|1829.9|1826.9|4
1628160540000|2021-08-05 10:49:00|1830.1|1827.1|1829.3|1826.3|1830.1|1827.1|1829.3|1826.3|6
1628160560000|2021-08-05 10:49:20|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|1828.6|1825.6|22
1628160570000|2021-08-05 10:49:30|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1628160590000|2021-08-05 10:49:50|1828.8|1825.8|1829.1|1826.1|1829.1|1826.1|1828.8|1825.8|3
1628160720000|2021-08-05 10:52:00|1828.1|1825.1|1827.8|1824.8|1828.1|1825.1|1827.8|1824.8|9
1628160730000|2021-08-05 10:52:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|6
1628160760000|2021-08-05 10:52:40|1828.1|1825.1|1828.8|1825.8|1828.8|1825.8|1828.1|1825.1|60
1628160770000|2021-08-05 10:52:50|1828.5|1825.5|1828.3|1825.3|1828.5|1825.5|1828.3|1825.3|0
1628160780000|2021-08-05 10:53:00|1828.5|1825.5|1828.8|1825.8|1828.8|1825.8|1828.5|1825.5|2
1628160790000|2021-08-05 10:53:10|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|1828.3|1825.3|50
1628160810000|2021-08-05 10:53:30|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|1828.8|1825.8|6
1628160820000|2021-08-05 10:53:40|1828.9|1825.9|1829.1|1826.1|1829.1|1826.1|1828.9|1825.9|8
1628160840000|2021-08-05 10:54:00|1828.3|1825.3|1829.1|1826.1|1829.1|1826.1|1828.3|1825.3|18
1628160850000|2021-08-05 10:54:10|||||||||1
1628160910000|2021-08-05 10:55:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1628160920000|2021-08-05 10:55:20|||||||||1
1628160930000|2021-08-05 10:55:30|||||||||1
1628160940000|2021-08-05 10:55:40|1829.9|1826.9|1830.1|1827.1|1830.1|1827.1|1829.9|1826.9|5
1628160970000|2021-08-05 10:56:10|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1628160980000|2021-08-05 10:56:20|1829.9|1826.9|1829.8|1826.8|1829.9|1826.9|1829.3|1826.3|5
1628161030000|2021-08-05 10:57:10|1830.1|1827.1|1830.3|1827.3|1830.3|1827.3|1830.1|1827.1|0
1628161090000|2021-08-05 10:58:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1
1628161100000|2021-08-05 10:58:20|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|1
1628161130000|2021-08-05 10:58:50|||||||||2
1628161140000|2021-08-05 10:59:00|1829.8|1826.8|1830.1|1827.1|1830.1|1827.1|1829.8|1826.8|7
1628161150000|2021-08-05 10:59:10|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|0
1628161170000|2021-08-05 10:59:30|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628161180000|2021-08-05 10:59:40|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|7
1628161200000|2021-08-05 11:00:00|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|0
1628161210000|2021-08-05 11:00:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1628161220000|2021-08-05 11:00:20|||||||||1
1628161330000|2021-08-05 11:02:10|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|3
1628161380000|2021-08-05 11:03:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|4
1628161400000|2021-08-05 11:03:20|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628161420000|2021-08-05 11:03:40|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|0
1628161490000|2021-08-05 11:04:50|||||||||1
1628161510000|2021-08-05 11:05:10|||||||||9
1628161590000|2021-08-05 11:06:30|1830.1|1827.1|1829.6|1826.6|1830.1|1827.1|1829.6|1826.6|2
1628161600000|2021-08-05 11:06:40|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1628161670000|2021-08-05 11:07:50|1829.8|1826.8|1830.3|1827.3|1830.3|1827.3|1829.8|1826.8|2
1628161680000|2021-08-05 11:08:00|||||||||1
1628161710000|2021-08-05 11:08:30|||||||||2
1628161720000|2021-08-05 11:08:40|||||||||5
1628161740000|2021-08-05 11:09:00|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|1829.8|1826.8|9
1628161750000|2021-08-05 11:09:10|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|1830.1|1827.1|0
1628161800000|2021-08-05 11:10:00|1829.6|1826.6|1829.3|1826.3|1829.6|1826.6|1829.3|1826.3|1
1628161810000|2021-08-05 11:10:10|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1628161850000|2021-08-05 11:10:50|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1829.3|1826.3|1
1628161860000|2021-08-05 11:11:00|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|1829.1|1826.1|0
1628161880000|2021-08-05 11:11:20|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|1830.3|1827.3|16
1628161890000|2021-08-05 11:11:30|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|1831.3|1828.3|8
1628161900000|2021-08-05 11:11:40|1831.9|1828.9|1832.9|1829.9|1832.9|1829.9|1831.9|1828.9|15
1628161920000|2021-08-05 11:12:00|1832.3|1829.3|1834.3|1831.3|1834.3|1831.3|1832.3|1829.3|107
1628161930000|2021-08-05 11:12:10|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|1833.8|1830.8|8
1628161940000|2021-08-05 11:12:20|||||||||2
1628161980000|2021-08-05 11:13:00|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|1834.3|1831.3|9
1628162000000|2021-08-05 11:13:20|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|1835.3|1832.3|44
1628162010000|2021-08-05 11:13:30|||||||||6
1628162020000|2021-08-05 11:13:40|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|47
1628162030000|2021-08-05 11:13:50|1836.8|1833.8|1836.3|1833.3|1836.8|1833.8|1836.3|1833.3|6
1628162050000|2021-08-05 11:14:10|1836.1|1833.1|1836.9|1833.9|1836.9|1833.9|1836.1|1833.1|40
1628162070000|2021-08-05 11:14:30|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|3
1628162080000|2021-08-05 11:14:40|||||||||1
1628162090000|2021-08-05 11:14:50|1836.9|1833.9|1836.3|1833.3|1836.9|1833.9|1836.3|1833.3|8
1628162110000|2021-08-05 11:15:10|||||||||1
1628162150000|2021-08-05 11:15:50|||||||||1
1628162210000|2021-08-05 11:16:50|||||||||4
1628162230000|2021-08-05 11:17:10|||||||||2
1628162270000|2021-08-05 11:17:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1
1628162280000|2021-08-05 11:18:00|1835.9|1832.9|1835.3|1832.3|1835.9|1832.9|1835.3|1832.3|3
1628162310000|2021-08-05 11:18:30|||||||||1
1628162330000|2021-08-05 11:18:50|||||||||2
1628162340000|2021-08-05 11:19:00|1835.8|1832.8|1836.3|1833.3|1836.3|1833.3|1835.8|1832.8|9
1628162350000|2021-08-05 11:19:10|||||||||7
1628162370000|2021-08-05 11:19:30|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1628162380000|2021-08-05 11:19:40|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1835.8|1832.8|1
1628162390000|2021-08-05 11:19:50|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|0
1628162410000|2021-08-05 11:20:10|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|26
1628162460000|2021-08-05 11:21:00|||||||||2
1628162470000|2021-08-05 11:21:10|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|1836.1|1833.1|9
1628162490000|2021-08-05 11:21:30|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|1836.3|1833.3|0
1628162580000|2021-08-05 11:23:00|||||||||4
1628162630000|2021-08-05 11:23:50|||||||||1
1628162640000|2021-08-05 11:24:00|1836.8|1833.8|1836.9|1833.9|1836.9|1833.9|1836.3|1833.3|13
1628162650000|2021-08-05 11:24:10|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|1837.3|1834.3|0
1628162660000|2021-08-05 11:24:20|||||||||1
1628162680000|2021-08-05 11:24:40|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|1837.1|1834.1|0
1628162710000|2021-08-05 11:25:10|1837.3|1834.3|1838.3|1835.3|1838.3|1835.3|1837.3|1834.3|33
1628162740000|2021-08-05 11:25:40|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|1837.6|1834.6|9
1628162770000|2021-08-05 11:26:10|1837.3|1834.3|1838.3|1835.3|1839.1|1836.1|1837.3|1834.3|7
1628162800000|2021-08-05 11:26:40|||||||||1
1628162810000|2021-08-05 11:26:50|||||||||3
1628162870000|2021-08-05 11:27:50|||||||||5
1628162880000|2021-08-05 11:28:00|||||||||2
1628162900000|2021-08-05 11:28:20|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|5
1628162910000|2021-08-05 11:28:30|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|3
1628162920000|2021-08-05 11:28:40|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|0
1628162930000|2021-08-05 11:28:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|3
1628162940000|2021-08-05 11:29:00|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|1839.3|1836.3|12
1628162970000|2021-08-05 11:29:30|1839.1|1836.1|1839.3|1836.3|1839.3|1836.3|1839.1|1836.1|5
1628162980000|2021-08-05 11:29:40|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|78
1628162990000|2021-08-05 11:29:50|||||||||2
1628163000000|2021-08-05 11:30:00|||||||||2
1628163010000|2021-08-05 11:30:10|1840.3|1837.3|1840.4|1837.4|1840.4|1837.4|1840.3|1837.3|1
1628163030000|2021-08-05 11:30:30|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|1840.9|1837.9|22
1628163040000|2021-08-05 11:30:40|1840.4|1837.4|1840.1|1837.1|1840.4|1837.4|1840.1|1837.1|37
1628163050000|2021-08-05 11:30:50|||||||||10
1628163070000|2021-08-05 11:31:10|1840.4|1837.4|1840.9|1837.9|1840.9|1837.9|1840.4|1837.4|21
1628163080000|2021-08-05 11:31:20|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1841.1|1838.1|1
1628163110000|2021-08-05 11:31:50|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|4
1628163170000|2021-08-05 11:32:50|||||||||5
1628163190000|2021-08-05 11:33:10|1841.9|1838.9|1843.1|1840.1|1843.1|1840.1|1841.9|1838.9|170
1628163200000|2021-08-05 11:33:20|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|13
1628163210000|2021-08-05 11:33:30|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|0
1628163240000|2021-08-05 11:34:00|1841.6|1838.6|1842.1|1839.1|1842.1|1839.1|1841.1|1838.1|15
1628163250000|2021-08-05 11:34:10|||||||||1
1628163270000|2021-08-05 11:34:30|1841.9|1838.9|1842.1|1839.1|1842.1|1839.1|1841.9|1838.9|6
1628163290000|2021-08-05 11:34:50|||||||||3
1628163320000|2021-08-05 11:35:20|1842.6|1839.6|1842.9|1839.9|1842.9|1839.9|1842.6|1839.6|3
1628163330000|2021-08-05 11:35:30|1843.1|1840.1|1842.4|1839.4|1843.1|1840.1|1842.4|1839.4|5
1628163340000|2021-08-05 11:35:40|1842.8|1839.8|1843.1|1840.1|1843.1|1840.1|1842.8|1839.8|2
1628163350000|2021-08-05 11:35:50|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|1842.4|1839.4|2
1628163360000|2021-08-05 11:36:00|1843.1|1840.1|1842.9|1839.9|1843.1|1840.1|1842.9|1839.9|8
1628163370000|2021-08-05 11:36:10|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1843.4|1840.4|1
1628163380000|2021-08-05 11:36:20|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|2
1628163400000|2021-08-05 11:36:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|3
1628163410000|2021-08-05 11:36:50|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|2
1628163420000|2021-08-05 11:37:00|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|2
1628163430000|2021-08-05 11:37:10|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|1843.1|1840.1|0
1628163440000|2021-08-05 11:37:20|1842.9|1839.9|1842.6|1839.6|1842.9|1839.9|1842.6|1839.6|3
1628163450000|2021-08-05 11:37:30|1842.4|1839.4|1842.1|1839.1|1842.4|1839.4|1842.1|1839.1|1
1628163460000|2021-08-05 11:37:40|||||||||6
1628163480000|2021-08-05 11:38:00|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|1841.9|1838.9|5
1628163490000|2021-08-05 11:38:10|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|0
1628163510000|2021-08-05 11:38:30|||||||||2
1628163540000|2021-08-05 11:39:00|1841.6|1838.6|1841.9|1838.9|1841.9|1838.9|1841.6|1838.6|5
1628163550000|2021-08-05 11:39:10|||||||||1
1628163560000|2021-08-05 11:39:20|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|1841.4|1838.4|5
1628163570000|2021-08-05 11:39:30|||||||||5
1628163590000|2021-08-05 11:39:50|||||||||5
1628163600000|2021-08-05 11:40:00|||||||||1
1628163620000|2021-08-05 11:40:20|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|1842.1|1839.1|2
1628163650000|2021-08-05 11:40:50|1841.9|1838.9|1841.4|1838.4|1841.9|1838.9|1841.4|1838.4|2
1628163670000|2021-08-05 11:41:10|||||||||22
1628163680000|2021-08-05 11:41:20|1840.8|1837.8|1840.4|1837.4|1840.8|1837.8|1840.4|1837.4|1
1628163700000|2021-08-05 11:41:40|||||||||5
1628163720000|2021-08-05 11:42:00|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|4
1628163740000|2021-08-05 11:42:20|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|1839.6|1836.6|62
1628163750000|2021-08-05 11:42:30|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|1839.4|1836.4|5
1628163760000|2021-08-05 11:42:40|||||||||2
1628163770000|2021-08-05 11:42:50|1839.1|1836.1|1839.4|1836.4|1839.4|1836.4|1839.1|1836.1|5
1628163780000|2021-08-05 11:43:00|1839.9|1836.9|1839.4|1836.4|1839.9|1836.9|1839.4|1836.4|63
1628163790000|2021-08-05 11:43:10|||||||||6
1628163800000|2021-08-05 11:43:20|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|5
1628163810000|2021-08-05 11:43:30|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|1838.6|1835.6|0
1628163820000|2021-08-05 11:43:40|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|9
1628163830000|2021-08-05 11:43:50|1838.6|1835.6|1839.1|1836.1|1839.1|1836.1|1838.6|1835.6|1
1628163840000|2021-08-05 11:44:00|1839.4|1836.4|1840.1|1837.1|1840.1|1837.1|1839.1|1836.1|18
1628163850000|2021-08-05 11:44:10|1839.9|1836.9|1839.4|1836.4|1839.9|1836.9|1839.4|1836.4|4
1628163860000|2021-08-05 11:44:20|1839.1|1836.1|1839.1|1836.1|1839.4|1836.4|1839.1|1836.1|3
1628163870000|2021-08-05 11:44:30|||||||||1
1628163880000|2021-08-05 11:44:40|||||||||2
1628163900000|2021-08-05 11:45:00|1839.4|1836.4|1838.1|1835.1|1839.4|1836.4|1838.1|1835.1|13
1628163910000|2021-08-05 11:45:10|||||||||1
1628163930000|2021-08-05 11:45:30|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628163950000|2021-08-05 11:45:50|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|1839.1|1836.1|11
1628164010000|2021-08-05 11:46:50|1838.1|1835.1|1837.9|1834.9|1838.1|1835.1|1837.9|1834.9|13
1628164030000|2021-08-05 11:47:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628164040000|2021-08-05 11:47:20|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|1838.1|1835.1|2
1628164070000|2021-08-05 11:47:50|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|1837.4|1834.4|15
1628164080000|2021-08-05 11:48:00|1837.9|1834.9|1838.1|1835.1|1838.1|1835.1|1837.9|1834.9|63
1628164090000|2021-08-05 11:48:10|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|1838.4|1835.4|0
1628164130000|2021-08-05 11:48:50|||||||||4
1628164140000|2021-08-05 11:49:00|1838.9|1835.9|1840.1|1837.1|1840.9|1837.9|1838.9|1835.9|83
1628164150000|2021-08-05 11:49:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1628164180000|2021-08-05 11:49:40|1840.1|1837.1|1839.9|1836.9|1840.5|1837.5|1839.9|1836.9|7
1628164190000|2021-08-05 11:49:50|||||||||11
1628164200000|2021-08-05 11:50:00|1840.9|1837.9|1840.4|1837.4|1840.9|1837.9|1840.4|1837.4|31
1628164210000|2021-08-05 11:50:10|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|1839.9|1836.9|0
1628164230000|2021-08-05 11:50:30|1839.7|1836.7|1839.1|1836.1|1839.7|1836.7|1839.1|1836.1|1
1628164240000|2021-08-05 11:50:40|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|4
1628164250000|2021-08-05 11:50:50|1839.1|1836.1|1839.9|1836.9|1839.9|1836.9|1839.1|1836.1|30
1628164260000|2021-08-05 11:51:00|1839.6|1836.6|1838.6|1835.6|1839.6|1836.6|1838.6|1835.6|1
1628164310000|2021-08-05 11:51:50|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|1838.9|1835.9|8
1628164320000|2021-08-05 11:52:00|1839.1|1836.1|1839.9|1836.9|1839.9|1836.9|1839.1|1836.1|45
1628164360000|2021-08-05 11:52:40|1840.5|1837.5|1839.9|1836.9|1840.9|1837.9|1839.9|1836.9|43
1628164370000|2021-08-05 11:52:50|1840.7|1837.7|1841.7|1838.7|1841.7|1838.7|1840.7|1837.7|33
1628164380000|2021-08-05 11:53:00|1842.3|1839.3|1842.7|1839.7|1842.7|1839.7|1842.3|1839.3|12
1628164390000|2021-08-05 11:53:10|||||||||5
1628164400000|2021-08-05 11:53:20|||||||||2
1628164410000|2021-08-05 11:53:30|1842.5|1839.5|1841.7|1838.7|1842.5|1839.5|1841.7|1838.7|4
1628164420000|2021-08-05 11:53:40|1841.9|1838.9|1841.5|1838.5|1842.5|1839.5|1841.5|1838.5|17
1628164440000|2021-08-05 11:54:00|1841.7|1838.7|1841.5|1838.5|1841.7|1838.7|1841.5|1838.5|7
1628164450000|2021-08-05 11:54:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1628164460000|2021-08-05 11:54:20|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|12
1628164470000|2021-08-05 11:54:30|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|6
1628164480000|2021-08-05 11:54:40|||||||||3
1628164500000|2021-08-05 11:55:00|1842|1839|1842|1839|1842|1839|1842|1839|4
1628164510000|2021-08-05 11:55:10|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|0
1628164520000|2021-08-05 11:55:20|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1628164530000|2021-08-05 11:55:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1628164550000|2021-08-05 11:55:50|||||||||9
1628164560000|2021-08-05 11:56:00|||||||||10
1628164570000|2021-08-05 11:56:10|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|2
1628164590000|2021-08-05 11:56:30|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|1842.7|1839.7|0
1628164600000|2021-08-05 11:56:40|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|1842.9|1839.9|0
1628164610000|2021-08-05 11:56:50|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|1842.5|1839.5|6
1628164620000|2021-08-05 11:57:00|1842.9|1839.9|1844.5|1841.5|1844.7|1841.7|1842.9|1839.9|161
1628164630000|2021-08-05 11:57:10|||||||||2
1628164640000|2021-08-05 11:57:20|||||||||6
1628164650000|2021-08-05 11:57:30|||||||||3
1628164660000|2021-08-05 11:57:40|||||||||4
1628164670000|2021-08-05 11:57:50|1844.3|1841.3|1843.7|1840.7|1844.3|1841.3|1843.7|1840.7|8
1628164680000|2021-08-05 11:58:00|1842.9|1839.9|1843.5|1840.5|1843.5|1840.5|1842.9|1839.9|20
1628164690000|2021-08-05 11:58:10|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|6
1628164700000|2021-08-05 11:58:20|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|2
1628164710000|2021-08-05 11:58:30|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|3
1628164720000|2021-08-05 11:58:40|||||||||1
1628164730000|2021-08-05 11:58:50|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|5
1628164740000|2021-08-05 11:59:00|||||||||9
1628164750000|2021-08-05 11:59:10|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|0
1628164760000|2021-08-05 11:59:20|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|21
1628164770000|2021-08-05 11:59:30|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1844.7|1841.7|1
1628164780000|2021-08-05 11:59:40|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|1844.5|1841.5|0
1628164790000|2021-08-05 11:59:50|1844.2|1841.2|1843.5|1840.5|1844.2|1841.2|1843.5|1840.5|46
1628164800000|2021-08-05 12:00:00|1843.7|1840.7|1842.9|1839.9|1843.7|1840.7|1842.9|1839.9|25
1628164810000|2021-08-05 12:00:10|1841.9|1838.9|1841.9|1838.9|1842.2|1839.2|1841.7|1838.7|32
1628164820000|2021-08-05 12:00:20|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|1841.7|1838.7|23
1628164850000|2021-08-05 12:00:50|||||||||11
1628164860000|2021-08-05 12:01:00|1841.5|1838.5|1842.7|1839.7|1842.7|1839.7|1841.5|1838.5|1
1628164900000|2021-08-05 12:01:40|1842.9|1839.9|1843.5|1840.5|1843.5|1840.5|1842.9|1839.9|1
1628164910000|2021-08-05 12:01:50|1842.7|1839.7|1843|1840|1843|1840|1842.7|1839.7|4
1628164920000|2021-08-05 12:02:00|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|1843.5|1840.5|20
1628164950000|2021-08-05 12:02:30|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|1843.2|1840.2|2
1628164960000|2021-08-05 12:02:40|1843|1840|1843.2|1840.2|1843.5|1840.5|1842.7|1839.7|4
1628164970000|2021-08-05 12:02:50|1842.7|1839.7|1844.2|1841.2|1844.2|1841.2|1842.7|1839.7|4
1628164980000|2021-08-05 12:03:00|1844.5|1841.5|1843.7|1840.7|1844.7|1841.7|1843.7|1840.7|2
1628165010000|2021-08-05 12:03:30|1843.9|1840.9|1844.2|1841.2|1844.2|1841.2|1843.9|1840.9|7
1628165040000|2021-08-05 12:04:00|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1843.7|1840.7|1
1628165050000|2021-08-05 12:04:10|1843.5|1840.5|1843.7|1840.7|1844|1841|1843.5|1840.5|3
1628165060000|2021-08-05 12:04:20|1843.5|1840.5|1844.5|1841.5|1844.5|1841.5|1843.5|1840.5|4
1628165070000|2021-08-05 12:04:30|||||||||2
1628165080000|2021-08-05 12:04:40|1844.2|1841.2|1844.5|1841.5|1844.5|1841.5|1844.2|1841.2|3
1628165100000|2021-08-05 12:05:00|1844.7|1841.7|1848.5|1845.5|1848.5|1845.5|1844.7|1841.7|268
1628165110000|2021-08-05 12:05:10|1849.1|1846.1|1853.1|1850.1|1853.4|1850.4|1849.1|1846.1|274
1628165120000|2021-08-05 12:05:20|1852.9|1849.9|1853.4|1850.4|1853.4|1850.4|1852.9|1849.9|52
1628165130000|2021-08-05 12:05:30|1853.6|1850.6|1852.9|1849.9|1853.6|1850.6|1852.9|1849.9|24
1628165140000|2021-08-05 12:05:40|1852.6|1849.6|1856.6|1853.6|1857.1|1854.1|1852.1|1849.1|32
1628165150000|2021-08-05 12:05:50|1857.6|1854.6|1857.4|1854.4|1857.6|1854.6|1857.4|1854.4|166
1628165160000|2021-08-05 12:06:00|1858|1855|1857.1|1854.1|1858.2|1855.2|1857.1|1854.1|63
1628165170000|2021-08-05 12:06:10|1856.9|1853.9|1855.1|1852.1|1857.4|1854.4|1854.9|1851.9|81
1628165180000|2021-08-05 12:06:20|1854.9|1851.9|1854.9|1851.9|1855.9|1852.9|1854.9|1851.9|53
1628165190000|2021-08-05 12:06:30|1854.1|1851.1|1853.6|1850.6|1854.1|1851.1|1853.1|1850.1|28
1628165200000|2021-08-05 12:06:40|1853.9|1850.9|1854.3|1851.3|1854.3|1851.3|1853.8|1850.8|30
1628165210000|2021-08-05 12:06:50|1853.7|1850.7|1853.3|1850.3|1853.7|1850.7|1853.3|1850.3|7
1628165220000|2021-08-05 12:07:00|1853.1|1850.1|1851.5|1848.5|1853.1|1850.1|1851.5|1848.5|25
1628165230000|2021-08-05 12:07:10|1852.3|1849.3|1850.5|1847.5|1852.3|1849.3|1850.5|1847.5|84
1628165240000|2021-08-05 12:07:20|1850.7|1847.7|1851|1848|1851.3|1848.3|1850.7|1847.7|4
1628165250000|2021-08-05 12:07:30|1851.3|1848.3|1851.1|1848.1|1852.1|1849.1|1851.1|1848.1|10
1628165260000|2021-08-05 12:07:40|1850.5|1847.5|1850.8|1847.8|1851.1|1848.1|1850.5|1847.5|7
1628165270000|2021-08-05 12:07:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|52
1628165290000|2021-08-05 12:08:10|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|2
1628165300000|2021-08-05 12:08:20|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1851.9|1848.9|2
1628165320000|2021-08-05 12:08:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|12
1628165330000|2021-08-05 12:08:50|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|1851.1|1848.1|7
1628165340000|2021-08-05 12:09:00|||||||||3
1628165350000|2021-08-05 12:09:10|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|8
1628165360000|2021-08-05 12:09:20|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|1851.6|1848.6|2
1628165370000|2021-08-05 12:09:30|1851.3|1848.3|1851.9|1848.9|1851.9|1848.9|1851.3|1848.3|2
1628165380000|2021-08-05 12:09:40|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|0
1628165390000|2021-08-05 12:09:50|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|4
1628165400000|2021-08-05 12:10:00|1852.1|1849.1|1852.6|1849.6|1852.6|1849.6|1851.9|1848.9|29
1628165410000|2021-08-05 12:10:10|1853.1|1850.1|1853.6|1850.6|1853.6|1850.6|1853.1|1850.1|33
1628165420000|2021-08-05 12:10:20|1854.1|1851.1|1853.9|1850.9|1854.6|1851.6|1853.9|1850.9|68
1628165430000|2021-08-05 12:10:30|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1854.1|1851.1|1
1628165440000|2021-08-05 12:10:40|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|4
1628165450000|2021-08-05 12:10:50|1852.1|1849.1|1853.1|1850.1|1853.1|1850.1|1852.1|1849.1|64
1628165460000|2021-08-05 12:11:00|1852.9|1849.9|1853.1|1850.1|1853.4|1850.4|1852.9|1849.9|11
1628165470000|2021-08-05 12:11:10|1852.9|1849.9|1852.9|1849.9|1853.1|1850.1|1852.9|1849.9|8
1628165480000|2021-08-05 12:11:20|1852.1|1849.1|1851.9|1848.9|1852.1|1849.1|1850.9|1847.9|34
1628165490000|2021-08-05 12:11:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|4
1628165500000|2021-08-05 12:11:40|||||||||2
1628165510000|2021-08-05 12:11:50|||||||||1
1628165520000|2021-08-05 12:12:00|||||||||5
1628165530000|2021-08-05 12:12:10|1851.5|1848.5|1852.1|1849.1|1852.1|1849.1|1851.5|1848.5|16
1628165540000|2021-08-05 12:12:20|1851.1|1848.1|1851.1|1848.1|1851.3|1848.3|1851.1|1848.1|8
1628165550000|2021-08-05 12:12:30|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|31
1628165560000|2021-08-05 12:12:40|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|1852.9|1849.9|5
1628165600000|2021-08-05 12:13:20|1852.6|1849.6|1852.1|1849.1|1852.6|1849.6|1852.1|1849.1|4
1628165610000|2021-08-05 12:13:30|||||||||1
1628165620000|2021-08-05 12:13:40|||||||||1
1628165630000|2021-08-05 12:13:50|||||||||1
1628165640000|2021-08-05 12:14:00|1852.9|1849.9|1853.9|1850.9|1853.9|1850.9|1852.9|1849.9|50
1628165650000|2021-08-05 12:14:10|||||||||2
1628165660000|2021-08-05 12:14:20|1853.7|1850.7|1852.9|1849.9|1853.7|1850.7|1852.9|1849.9|27
1628165680000|2021-08-05 12:14:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|10
1628165690000|2021-08-05 12:14:50|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|1852.1|1849.1|8
1628165700000|2021-08-05 12:15:00|1852.7|1849.7|1853.1|1850.1|1853.2|1850.2|1852.7|1849.7|14
1628165710000|2021-08-05 12:15:10|1852.9|1849.9|1852.9|1849.9|1853.1|1850.1|1852.9|1849.9|4
1628165730000|2021-08-05 12:15:30|1853.4|1850.4|1853.9|1850.9|1853.9|1850.9|1853.4|1850.4|4
1628165740000|2021-08-05 12:15:40|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1
1628165760000|2021-08-05 12:16:00|1855.4|1852.4|1853.7|1850.7|1855.4|1852.4|1853.7|1850.7|29
1628165770000|2021-08-05 12:16:10|||||||||1
1628165780000|2021-08-05 12:16:20|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1853.9|1850.9|1
1628165800000|2021-08-05 12:16:40|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|4
1628165820000|2021-08-05 12:17:00|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|7
1628165830000|2021-08-05 12:17:10|||||||||19
1628165840000|2021-08-05 12:17:20|||||||||1
1628165850000|2021-08-05 12:17:30|1854.4|1851.4|1853.7|1850.7|1854.7|1851.7|1853.7|1850.7|34
1628165860000|2021-08-05 12:17:40|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|5
1628165870000|2021-08-05 12:17:50|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1851.9|1848.9|14
1628165880000|2021-08-05 12:18:00|1852.1|1849.1|1851.7|1848.7|1852.1|1849.1|1851.7|1848.7|8
1628165890000|2021-08-05 12:18:10|||||||||1
1628165900000|2021-08-05 12:18:20|||||||||3
1628165910000|2021-08-05 12:18:30|||||||||1
1628165920000|2021-08-05 12:18:40|1851.4|1848.4|1851.7|1848.7|1851.7|1848.7|1851.1|1848.1|8
1628165940000|2021-08-05 12:19:00|1852.2|1849.2|1852.7|1849.7|1852.7|1849.7|1852.2|1849.2|19
1628165950000|2021-08-05 12:19:10|1852.4|1849.4|1852.7|1849.7|1852.7|1849.7|1851.9|1848.9|7
1628165960000|2021-08-05 12:19:20|1851.9|1848.9|1851.9|1848.9|1851.9|1848.9|1851.7|1848.7|12
1628165970000|2021-08-05 12:19:30|||||||||4
1628166000000|2021-08-05 12:20:00|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.1|1848.1|13
1628166010000|2021-08-05 12:20:10|||||||||6
1628166020000|2021-08-05 12:20:20|1850.9|1847.9|1851.7|1848.7|1851.7|1848.7|1850.9|1847.9|3
1628166030000|2021-08-05 12:20:30|1851.4|1848.4|1851.1|1848.1|1851.4|1848.4|1851.1|1848.1|2
1628166040000|2021-08-05 12:20:40|1850.7|1847.7|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|2
1628166060000|2021-08-05 12:21:00|||||||||4
1628166080000|2021-08-05 12:21:20|||||||||1
1628166090000|2021-08-05 12:21:30|||||||||2
1628166100000|2021-08-05 12:21:40|||||||||3
1628166110000|2021-08-05 12:21:50|||||||||1
1628166120000|2021-08-05 12:22:00|||||||||1
1628166140000|2021-08-05 12:22:20|||||||||18
1628166150000|2021-08-05 12:22:30|||||||||3
1628166160000|2021-08-05 12:22:40|||||||||1
1628166170000|2021-08-05 12:22:50|1850.2|1847.2|1850.9|1847.9|1851.2|1848.2|1850.2|1847.2|52
1628166180000|2021-08-05 12:23:00|1850.7|1847.7|1850.7|1847.7|1850.9|1847.9|1850.7|1847.7|2
1628166200000|2021-08-05 12:23:20|1851.7|1848.7|1851.4|1848.4|1851.7|1848.7|1851.2|1848.2|28
1628166220000|2021-08-05 12:23:40|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1851.7|1848.7|1
1628166230000|2021-08-05 12:23:50|1851.9|1848.9|1851.4|1848.4|1851.9|1848.9|1851.4|1848.4|27
1628166240000|2021-08-05 12:24:00|1851.7|1848.7|1855.2|1852.2|1855.2|1852.2|1851.7|1848.7|67
1628166250000|2021-08-05 12:24:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1
1628166270000|2021-08-05 12:24:30|1855.7|1852.7|1855.4|1852.4|1855.7|1852.7|1855.4|1852.4|13
1628166280000|2021-08-05 12:24:40|||||||||5
1628166290000|2021-08-05 12:24:50|1855.7|1852.7|1854.9|1851.9|1855.7|1852.7|1854.7|1851.7|4
1628166300000|2021-08-05 12:25:00|1855.2|1852.2|1855.2|1852.2|1855.2|1852.2|1854.4|1851.4|26
1628166310000|2021-08-05 12:25:10|1855.4|1852.4|1855.4|1852.4|1855.4|1852.4|1854.9|1851.9|13
1628166320000|2021-08-05 12:25:20|1855.2|1852.2|1855.4|1852.4|1855.4|1852.4|1855.2|1852.2|6
1628166330000|2021-08-05 12:25:30|||||||||9
1628166340000|2021-08-05 12:25:40|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|4
1628166350000|2021-08-05 12:25:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|15
1628166360000|2021-08-05 12:26:00|||||||||2
1628166370000|2021-08-05 12:26:10|||||||||11
1628166380000|2021-08-05 12:26:20|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|1855.7|1852.7|2
1628166390000|2021-08-05 12:26:30|1856.2|1853.2|1856.2|1853.2|1856.4|1853.4|1855.7|1852.7|25
1628166410000|2021-08-05 12:26:50|1855.9|1852.9|1855.9|1852.9|1856.2|1853.2|1855.9|1852.9|4
1628166420000|2021-08-05 12:27:00|1855.7|1852.7|1856.2|1853.2|1856.2|1853.2|1855.7|1852.7|26
1628166430000|2021-08-05 12:27:10|1855.9|1852.9|1856.2|1853.2|1856.2|1853.2|1855.7|1852.7|5
1628166440000|2021-08-05 12:27:20|1855.9|1852.9|1855.7|1852.7|1856.2|1853.2|1855.7|1852.7|75
1628166450000|2021-08-05 12:27:30|||||||||2
1628166460000|2021-08-05 12:27:40|1855.9|1852.9|1856.7|1853.7|1856.7|1853.7|1855.9|1852.9|19
1628166470000|2021-08-05 12:27:50|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|1857.7|1854.7|5
1628166480000|2021-08-05 12:28:00|||||||||4
1628166500000|2021-08-05 12:28:20|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|2
1628166510000|2021-08-05 12:28:30|||||||||5
1628166520000|2021-08-05 12:28:40|||||||||5
1628166530000|2021-08-05 12:28:50|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|43
1628166540000|2021-08-05 12:29:00|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|1856.7|1853.7|17
1628166550000|2021-08-05 12:29:10|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|4
1628166560000|2021-08-05 12:29:20|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|1857.2|1854.2|0
1628166570000|2021-08-05 12:29:30|1857.4|1854.4|1856.9|1853.9|1857.4|1854.4|1856.7|1853.7|5
1628166580000|2021-08-05 12:29:40|1857.2|1854.2|1856.4|1853.4|1857.2|1854.2|1856.4|1853.4|5
1628166590000|2021-08-05 12:29:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|5
1628166600000|2021-08-05 12:30:00|1856.8|1853.8|1859|1856|1859|1856|1856.8|1853.8|117
1628166610000|2021-08-05 12:30:10|1858.8|1855.8|1859|1856|1859|1856|1858.8|1855.8|46
1628166620000|2021-08-05 12:30:20|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859|1856|21
1628166630000|2021-08-05 12:30:30|1859|1856|1859|1856|1859|1856|1859|1856|1
1628166640000|2021-08-05 12:30:40|1858.8|1855.8|1856.7|1853.7|1858.8|1855.8|1856.7|1853.7|73
1628166650000|2021-08-05 12:30:50|1857.2|1854.2|1856.7|1853.7|1857.2|1854.2|1856.7|1853.7|32
1628166660000|2021-08-05 12:31:00|1855.4|1852.4|1856.7|1853.7|1856.9|1853.9|1855.2|1852.2|25
1628166670000|2021-08-05 12:31:10|1854.9|1851.9|1854.4|1851.4|1854.9|1851.9|1854.2|1851.2|23
1628166680000|2021-08-05 12:31:20|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|7
1628166690000|2021-08-05 12:31:30|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|17
1628166700000|2021-08-05 12:31:40|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|0
1628166710000|2021-08-05 12:31:50|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1852.7|1849.7|23
1628166720000|2021-08-05 12:32:00|1854.2|1851.2|1854.4|1851.4|1854.7|1851.7|1854.2|1851.2|13
1628166730000|2021-08-05 12:32:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|43
1628166740000|2021-08-05 12:32:20|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|4
1628166750000|2021-08-05 12:32:30|1853.9|1850.9|1854.2|1851.2|1854.2|1851.2|1853.9|1850.9|1
1628166760000|2021-08-05 12:32:40|1854.7|1851.7|1853.9|1850.9|1854.7|1851.7|1853.9|1850.9|7
1628166770000|2021-08-05 12:32:50|1854.2|1851.2|1854.4|1851.4|1854.4|1851.4|1854.2|1851.2|3
1628166780000|2021-08-05 12:33:00|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|1853.7|1850.7|23
1628166790000|2021-08-05 12:33:10|1852.9|1849.9|1852.9|1849.9|1853.2|1850.2|1852.9|1849.9|4
1628166800000|2021-08-05 12:33:20|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1628166810000|2021-08-05 12:33:30|1852.9|1849.9|1853.7|1850.7|1853.7|1850.7|1852.9|1849.9|23
1628166820000|2021-08-05 12:33:40|1853.9|1850.9|1853.7|1850.7|1853.9|1850.9|1853.7|1850.7|3
1628166830000|2021-08-05 12:33:50|||||||||1
1628166840000|2021-08-05 12:34:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|7
1628166850000|2021-08-05 12:34:10|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|1854.7|1851.7|6
1628166860000|2021-08-05 12:34:20|||||||||1
1628166890000|2021-08-05 12:34:50|||||||||8
1628166900000|2021-08-05 12:35:00|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|1854.4|1851.4|2
1628166910000|2021-08-05 12:35:10|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|4
1628166920000|2021-08-05 12:35:20|||||||||1
1628166930000|2021-08-05 12:35:30|1854.7|1851.7|1855.4|1852.4|1855.4|1852.4|1854.7|1851.7|7
1628166940000|2021-08-05 12:35:40|1856.2|1853.2|1855.4|1852.4|1856.2|1853.2|1855.4|1852.4|13
1628166960000|2021-08-05 12:36:00|1855.2|1852.2|1854.4|1851.4|1855.2|1852.2|1854.4|1851.4|2
1628166990000|2021-08-05 12:36:30|1854.7|1851.7|1854.7|1851.7|1854.9|1851.9|1854.7|1851.7|8
1628167000000|2021-08-05 12:36:40|1854.2|1851.2|1854.4|1851.4|1854.4|1851.4|1854.2|1851.2|7
1628167030000|2021-08-05 12:37:10|||||||||1
1628167050000|2021-08-05 12:37:30|||||||||3
1628167060000|2021-08-05 12:37:40|||||||||2
1628167070000|2021-08-05 12:37:50|1854.7|1851.7|1854.4|1851.4|1855|1852|1854.4|1851.4|7
1628167080000|2021-08-05 12:38:00|||||||||3
1628167090000|2021-08-05 12:38:10|||||||||1
1628167100000|2021-08-05 12:38:20|1854.7|1851.7|1855.2|1852.2|1855.2|1852.2|1854.7|1851.7|3
1628167130000|2021-08-05 12:38:50|||||||||1
1628167140000|2021-08-05 12:39:00|1855.4|1852.4|1856|1853|1856|1853|1855.4|1852.4|8
1628167150000|2021-08-05 12:39:10|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|3
1628167160000|2021-08-05 12:39:20|1855.2|1852.2|1855.8|1852.8|1855.8|1852.8|1855.2|1852.2|42
1628167170000|2021-08-05 12:39:30|1856|1853|1856.8|1853.8|1856.8|1853.8|1856|1853|11
1628167190000|2021-08-05 12:39:50|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|1856.2|1853.2|13
1628167200000|2021-08-05 12:40:00|1856.5|1853.5|1856.2|1853.2|1856.8|1853.8|1856.2|1853.2|6
1628167210000|2021-08-05 12:40:10|1855.8|1852.8|1855.5|1852.5|1856|1853|1855.5|1852.5|23
1628167220000|2021-08-05 12:40:20|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|1855.8|1852.8|3
1628167230000|2021-08-05 12:40:30|1855.2|1852.2|1854.2|1851.2|1855.2|1852.2|1854.2|1851.2|26
1628167240000|2021-08-05 12:40:40|1854.7|1851.7|1855.2|1852.2|1855.2|1852.2|1854.7|1851.7|19
1628167250000|2021-08-05 12:40:50|1854.7|1851.7|1854.4|1851.4|1854.7|1851.7|1854.4|1851.4|0
1628167260000|2021-08-05 12:41:00|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|2
1628167270000|2021-08-05 12:41:10|1853.4|1850.4|1853.2|1850.2|1853.4|1850.4|1852.4|1849.4|39
1628167290000|2021-08-05 12:41:30|||||||||4
1628167300000|2021-08-05 12:41:40|1852.7|1849.7|1853.2|1850.2|1853.2|1850.2|1852.7|1849.7|6
1628167310000|2021-08-05 12:41:50|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|1852.7|1849.7|2
1628167320000|2021-08-05 12:42:00|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1852.9|1849.9|5
1628167330000|2021-08-05 12:42:10|1853|1850|1852.7|1849.7|1853.2|1850.2|1852.4|1849.4|9
1628167340000|2021-08-05 12:42:20|1853|1850|1852.4|1849.4|1853.2|1850.2|1852.4|1849.4|6
1628167350000|2021-08-05 12:42:30|1852.2|1849.2|1851.9|1848.9|1852.2|1849.2|1851.7|1848.7|10
1628167360000|2021-08-05 12:42:40|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|0
1628167370000|2021-08-05 12:42:50|1851.7|1848.7|1852.2|1849.2|1852.2|1849.2|1851.4|1848.4|7
1628167380000|2021-08-05 12:43:00|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|1852.4|1849.4|3
1628167390000|2021-08-05 12:43:10|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|13
1628167400000|2021-08-05 12:43:20|1851.2|1848.2|1851.2|1848.2|1851.2|1848.2|1850.4|1847.4|41
1628167410000|2021-08-05 12:43:30|1851.4|1848.4|1851.2|1848.2|1851.4|1848.4|1851.2|1848.2|4
1628167420000|2021-08-05 12:43:40|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|1851.4|1848.4|2
1628167430000|2021-08-05 12:43:50|1851.9|1848.9|1850.4|1847.4|1852.2|1849.2|1850.4|1847.4|9
1628167440000|2021-08-05 12:44:00|1851.2|1848.2|1851.4|1848.4|1852.2|1849.2|1850.4|1847.4|10
1628167450000|2021-08-05 12:44:10|1851.7|1848.7|1851.7|1848.7|1852.2|1849.2|1851.7|1848.7|3
1628167460000|2021-08-05 12:44:20|1851.2|1848.2|1851.2|1848.2|1852.2|1849.2|1851.2|1848.2|7
1628167470000|2021-08-05 12:44:30|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|1852.2|1849.2|11
1628167480000|2021-08-05 12:44:40|1851.9|1848.9|1851.7|1848.7|1852.2|1849.2|1851.7|1848.7|5
1628167490000|2021-08-05 12:44:50|1851.4|1848.4|1849.9|1846.9|1851.4|1848.4|1849.9|1846.9|30
1628167500000|2021-08-05 12:45:00|1850.2|1847.2|1850.2|1847.2|1851.2|1848.2|1849.9|1846.9|10
1628167510000|2021-08-05 12:45:10|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|1850.4|1847.4|5
1628167530000|2021-08-05 12:45:30|1850.2|1847.2|1849.4|1846.4|1850.2|1847.2|1849.4|1846.4|1
1628167540000|2021-08-05 12:45:40|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|1849.2|1846.2|11
1628167550000|2021-08-05 12:45:50|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|1849.4|1846.4|4
1628167560000|2021-08-05 12:46:00|1850.4|1847.4|1850.2|1847.2|1851.2|1848.2|1850.2|1847.2|15
1628167570000|2021-08-05 12:46:10|1850.4|1847.4|1851.2|1848.2|1851.2|1848.2|1850.4|1847.4|1
1628167590000|2021-08-05 12:46:30|1851.7|1848.7|1852.2|1849.2|1852.2|1849.2|1851.7|1848.7|20
1628167600000|2021-08-05 12:46:40|||||||||14
1628167610000|2021-08-05 12:46:50|1852.4|1849.4|1853.5|1850.5|1853.5|1850.5|1852.4|1849.4|17
1628167620000|2021-08-05 12:47:00|1853|1850|1853|1850|1853|1850|1853|1850|4
1628167630000|2021-08-05 12:47:10|||||||||2
1628167640000|2021-08-05 12:47:20|||||||||1
1628167660000|2021-08-05 12:47:40|||||||||1
1628167670000|2021-08-05 12:47:50|1853.2|1850.2|1852.8|1849.8|1853.2|1850.2|1852.5|1849.5|4
1628167680000|2021-08-05 12:48:00|1853|1850|1854.3|1851.3|1854.3|1851.3|1853|1850|8
1628167690000|2021-08-05 12:48:10|1854|1851|1854.3|1851.3|1854.3|1851.3|1854|1851|1
1628167700000|2021-08-05 12:48:20|||||||||1
1628167720000|2021-08-05 12:48:40|1854.6|1851.6|1856.8|1853.8|1856.8|1853.8|1854.6|1851.6|36
1628167730000|2021-08-05 12:48:50|1857.3|1854.3|1856.8|1853.8|1857.3|1854.3|1856.8|1853.8|10
1628167740000|2021-08-05 12:49:00|1856.6|1853.6|1857.1|1854.1|1857.1|1854.1|1856.6|1853.6|4
1628167760000|2021-08-05 12:49:20|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|1856.9|1853.9|14
1628167770000|2021-08-05 12:49:30|1856.6|1853.6|1856.9|1853.9|1856.9|1853.9|1856.6|1853.6|10
1628167780000|2021-08-05 12:49:40|1857.4|1854.4|1857.4|1854.4|1857.6|1854.6|1857.4|1854.4|8
1628167790000|2021-08-05 12:49:50|1857.9|1854.9|1858.4|1855.4|1858.4|1855.4|1857.9|1854.9|2
1628167800000|2021-08-05 12:50:00|1858.9|1855.9|1860.2|1857.2|1860.4|1857.4|1858.9|1855.9|350
1628167810000|2021-08-05 12:50:10|1860.4|1857.4|1860.4|1857.4|1860.4|1857.4|1859.9|1856.9|25
1628167820000|2021-08-05 12:50:20|1859.9|1856.9|1858.4|1855.4|1859.9|1856.9|1858.4|1855.4|25
1628167830000|2021-08-05 12:50:30|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|1858.7|1855.7|12
1628167840000|2021-08-05 12:50:40|1858.6|1855.6|1858.4|1855.4|1858.6|1855.6|1858.4|1855.4|0
1628167850000|2021-08-05 12:50:50|1857.8|1854.8|1857.8|1854.8|1858.1|1855.1|1857.6|1854.6|29
1628167860000|2021-08-05 12:51:00|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|1857.4|1854.4|23
1628167870000|2021-08-05 12:51:10|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.2|1855.2|36
1628167880000|2021-08-05 12:51:20|1859|1856|1859.6|1856.6|1859.6|1856.6|1859|1856|6
1628167890000|2021-08-05 12:51:30|1859.8|1856.8|1859.8|1856.8|1859.8|1856.8|1858.8|1855.8|23
1628167900000|2021-08-05 12:51:40|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1859.6|1856.6|1
1628167910000|2021-08-05 12:51:50|1858.8|1855.8|1857.2|1854.2|1858.8|1855.8|1857|1854|43
1628167920000|2021-08-05 12:52:00|1856.8|1853.8|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|14
1628167930000|2021-08-05 12:52:10|1857.3|1854.3|1857.8|1854.8|1857.8|1854.8|1856.8|1853.8|2
1628167940000|2021-08-05 12:52:20|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|1857.3|1854.3|6
1628167950000|2021-08-05 12:52:30|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1
1628167980000|2021-08-05 12:53:00|||||||||15
1628168000000|2021-08-05 12:53:20|||||||||3
1628168020000|2021-08-05 12:53:40|||||||||7
1628168030000|2021-08-05 12:53:50|1857.6|1854.6|1856.3|1853.3|1857.6|1854.6|1856.3|1853.3|17
1628168040000|2021-08-05 12:54:00|||||||||1
1628168070000|2021-08-05 12:54:30|1857.8|1854.8|1857.6|1854.6|1857.8|1854.8|1857|1854|37
1628168080000|2021-08-05 12:54:40|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|10
1628168090000|2021-08-05 12:54:50|||||||||7
1628168100000|2021-08-05 12:55:00|||||||||3
1628168110000|2021-08-05 12:55:10|1857.2|1854.2|1857.8|1854.8|1857.8|1854.8|1857|1854|22
1628168120000|2021-08-05 12:55:20|1858|1855|1858.6|1855.6|1858.6|1855.6|1858|1855|27
1628168130000|2021-08-05 12:55:30|1858.8|1855.8|1858.3|1855.3|1858.8|1855.8|1858|1855|13
1628168140000|2021-08-05 12:55:40|1858|1855|1857.3|1854.3|1858|1855|1857|1854|6
1628168160000|2021-08-05 12:56:00|1857.8|1854.8|1857.8|1854.8|1857.8|1854.8|1857.1|1854.1|5
1628168170000|2021-08-05 12:56:10|||||||||2
1628168180000|2021-08-05 12:56:20|||||||||5
1628168190000|2021-08-05 12:56:30|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|1858.8|1855.8|8
1628168200000|2021-08-05 12:56:40|1858.6|1855.6|1857.8|1854.8|1858.6|1855.6|1857.8|1854.8|17
1628168210000|2021-08-05 12:56:50|1858.4|1855.4|1858.1|1855.1|1858.4|1855.4|1857.8|1854.8|3
1628168220000|2021-08-05 12:57:00|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|1858.6|1855.6|19
1628168230000|2021-08-05 12:57:10|||||||||1
1628168250000|2021-08-05 12:57:30|1858.8|1855.8|1859.4|1856.4|1859.4|1856.4|1858.8|1855.8|2
1628168260000|2021-08-05 12:57:40|1859.6|1856.6|1860.4|1857.4|1860.4|1857.4|1859.6|1856.6|47
1628168270000|2021-08-05 12:57:50|||||||||28
1628168280000|2021-08-05 12:58:00|||||||||77
1628168290000|2021-08-05 12:58:10|||||||||8
1628168300000|2021-08-05 12:58:20|||||||||6
1628168310000|2021-08-05 12:58:30|||||||||5
1628168320000|2021-08-05 12:58:40|||||||||5
1628168330000|2021-08-05 12:58:50|||||||||7
1628168340000|2021-08-05 12:59:00|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|1859.4|1856.4|22
1628168350000|2021-08-05 12:59:10|1859.6|1856.6|1860.4|1857.4|1860.4|1857.4|1859.6|1856.6|12
1628168360000|2021-08-05 12:59:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|39
1628168370000|2021-08-05 12:59:30|||||||||9
1628168380000|2021-08-05 12:59:40|1861.7|1858.7|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|10
1628168390000|2021-08-05 12:59:50|||||||||6
1628168400000|2021-08-05 13:00:00|1861.2|1858.2|1863.5|1860.5|1863.5|1860.5|1860.4|1857.4|103
1628168410000|2021-08-05 13:00:10|1864.1|1861.1|1863.5|1860.5|1864.5|1861.5|1863.5|1860.5|149
1628168420000|2021-08-05 13:00:20|1864|1861|1861.9|1858.9|1864.5|1861.5|1861.9|1858.9|74
1628168430000|2021-08-05 13:00:30|1862.2|1859.2|1862.9|1859.9|1862.9|1859.9|1862.2|1859.2|20
1628168440000|2021-08-05 13:00:40|1862.2|1859.2|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|5
1628168450000|2021-08-05 13:00:50|1861.9|1858.9|1861.4|1858.4|1861.9|1858.9|1861.4|1858.4|97
1628168460000|2021-08-05 13:01:00|||||||||4
1628168470000|2021-08-05 13:01:10|1860.9|1857.9|1860.6|1857.6|1860.9|1857.9|1860.4|1857.4|40
1628168480000|2021-08-05 13:01:20|||||||||61
1628168490000|2021-08-05 13:01:30|1861.2|1858.2|1861.4|1858.4|1861.4|1858.4|1861.2|1858.2|21
1628168500000|2021-08-05 13:01:40|||||||||21
1628168530000|2021-08-05 13:02:10|1860.4|1857.4|1857.1|1854.1|1860.4|1857.4|1855.8|1852.8|61
1628168540000|2021-08-05 13:02:20|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|5
1628168550000|2021-08-05 13:02:30|1856.2|1853.2|1855.2|1852.2|1856.2|1853.2|1855.2|1852.2|3
1628168560000|2021-08-05 13:02:40|1855.5|1852.5|1856.8|1853.8|1856.8|1853.8|1855.5|1852.5|15
1628168570000|2021-08-05 13:02:50|||||||||1
1628168580000|2021-08-05 13:03:00|1857|1854|1857|1854|1857|1854|1857|1854|4
1628168590000|2021-08-05 13:03:10|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|0
1628168600000|2021-08-05 13:03:20|1857|1854|1857|1854|1857.1|1854.1|1857|1854|7
1628168610000|2021-08-05 13:03:30|1857.3|1854.3|1856.8|1853.8|1857.3|1854.3|1856.8|1853.8|1
1628168620000|2021-08-05 13:03:40|||||||||1
1628168630000|2021-08-05 13:03:50|1857.1|1854.1|1857.1|1854.1|1857.6|1854.6|1857|1854|27
1628168640000|2021-08-05 13:04:00|1857|1854|1857.8|1854.8|1857.8|1854.8|1857|1854|5
1628168650000|2021-08-05 13:04:10|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|1856.3|1853.3|10
1628168660000|2021-08-05 13:04:20|1855.8|1852.8|1856.6|1853.6|1856.6|1853.6|1855.8|1852.8|1
1628168670000|2021-08-05 13:04:30|1856.3|1853.3|1856.1|1853.1|1856.6|1853.6|1855.8|1852.8|12
1628168680000|2021-08-05 13:04:40|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|1856.4|1853.4|0
1628168690000|2021-08-05 13:04:50|1856.6|1853.6|1854|1851|1856.6|1853.6|1853.8|1850.8|142
1628168700000|2021-08-05 13:05:00|1854.8|1851.8|1853|1850|1854.8|1851.8|1853|1850|45
1628168710000|2021-08-05 13:05:10|1853.2|1850.2|1854.2|1851.2|1854.2|1851.2|1853.2|1850.2|28
1628168720000|2021-08-05 13:05:20|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1
1628168730000|2021-08-05 13:05:30|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|1854.2|1851.2|0
1628168740000|2021-08-05 13:05:40|||||||||1
1628168760000|2021-08-05 13:06:00|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|1853.8|1850.8|0
1628168770000|2021-08-05 13:06:10|1854|1851|1854|1851|1854|1851|1854|1851|1
1628168780000|2021-08-05 13:06:20|1853.8|1850.8|1853.2|1850.2|1853.8|1850.8|1853.2|1850.2|33
1628168790000|2021-08-05 13:06:30|||||||||1
1628168800000|2021-08-05 13:06:40|1853.5|1850.5|1853.8|1850.8|1853.8|1850.8|1853.5|1850.5|1
1628168810000|2021-08-05 13:06:50|||||||||1
1628168820000|2021-08-05 13:07:00|1854|1851|1853.8|1850.8|1854|1851|1853.8|1850.8|3
1628168830000|2021-08-05 13:07:10|||||||||4
1628168860000|2021-08-05 13:07:40|||||||||1
1628168870000|2021-08-05 13:07:50|||||||||6
1628168890000|2021-08-05 13:08:10|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|1853.2|1850.2|7
1628168920000|2021-08-05 13:08:40|1852.8|1849.8|1853|1850|1853|1850|1852.8|1849.8|2
1628168930000|2021-08-05 13:08:50|1853.6|1850.6|1853.8|1850.8|1853.8|1850.8|1853.6|1850.6|14
1628168940000|2021-08-05 13:09:00|1854|1851|1854|1851|1854|1851|1854|1851|1
1628168970000|2021-08-05 13:09:30|1853.8|1850.8|1855.3|1852.3|1855.3|1852.3|1853.8|1850.8|8
1628168980000|2021-08-05 13:09:40|1855|1852|1853.8|1850.8|1855|1852|1853.8|1850.8|24
1628168990000|2021-08-05 13:09:50|1855|1852|1855|1852|1855|1852|1855|1852|4
1628169000000|2021-08-05 13:10:00|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|1855.3|1852.3|4
1628169010000|2021-08-05 13:10:10|1855.8|1852.8|1855.8|1852.8|1856|1853|1855.8|1852.8|18
1628169060000|2021-08-05 13:11:00|1854.8|1851.8|1855.8|1852.8|1855.8|1852.8|1854.8|1851.8|18
1628169110000|2021-08-05 13:11:50|||||||||4
1628169120000|2021-08-05 13:12:00|||||||||2
1628169130000|2021-08-05 13:12:10|1856.9|1853.9|1857.4|1854.4|1857.4|1854.4|1856.9|1853.9|15
1628169140000|2021-08-05 13:12:20|||||||||1
1628169150000|2021-08-05 13:12:30|||||||||1
1628169160000|2021-08-05 13:12:40|||||||||17
1628169170000|2021-08-05 13:12:50|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|1856.6|1853.6|20
1628169180000|2021-08-05 13:13:00|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|1856.8|1853.8|12
1628169190000|2021-08-05 13:13:10|1857.4|1854.4|1857.6|1854.6|1857.6|1854.6|1857.4|1854.4|7
1628169210000|2021-08-05 13:13:30|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|1858.4|1855.4|14
1628169230000|2021-08-05 13:13:50|||||||||1
1628169240000|2021-08-05 13:14:00|1858.6|1855.6|1859.4|1856.4|1859.4|1856.4|1858.4|1855.4|25
1628169250000|2021-08-05 13:14:10|||||||||1
1628169260000|2021-08-05 13:14:20|1860.2|1857.2|1859.4|1856.4|1860.4|1857.4|1859.4|1856.4|34
1628169270000|2021-08-05 13:14:30|||||||||2
1628169280000|2021-08-05 13:14:40|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1859.2|1856.2|1
1628169300000|2021-08-05 13:15:00|1860|1857|1860.4|1857.4|1860.4|1857.4|1860|1857|30
1628169310000|2021-08-05 13:15:10|1861|1858|1861.2|1858.2|1861.4|1858.4|1860.4|1857.4|66
1628169320000|2021-08-05 13:15:20|||||||||8
1628169330000|2021-08-05 13:15:30|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|5
1628169340000|2021-08-05 13:15:40|||||||||1
1628169360000|2021-08-05 13:16:00|1862|1859|1862|1859|1862.4|1859.4|1862|1859|16
1628169380000|2021-08-05 13:16:20|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|4
1628169400000|2021-08-05 13:16:40|||||||||1
1628169420000|2021-08-05 13:17:00|1862|1859|1862|1859|1862.2|1859.2|1862|1859|25
1628169430000|2021-08-05 13:17:10|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862|1859|40
1628169440000|2021-08-05 13:17:20|1862.7|1859.7|1862.4|1859.4|1862.7|1859.7|1862.4|1859.4|13
1628169460000|2021-08-05 13:17:40|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|5
1628169480000|2021-08-05 13:18:00|1862.4|1859.4|1861.4|1858.4|1862.4|1859.4|1861.4|1858.4|42
1628169490000|2021-08-05 13:18:10|1862.2|1859.2|1862.4|1859.4|1862.4|1859.4|1862.2|1859.2|6
1628169500000|2021-08-05 13:18:20|1861.8|1858.8|1861.4|1858.4|1861.8|1858.8|1861.4|1858.4|6
1628169510000|2021-08-05 13:18:30|1861.6|1858.6|1860.8|1857.8|1861.6|1858.6|1860.1|1857.1|44
1628169520000|2021-08-05 13:18:40|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|46
1628169530000|2021-08-05 13:18:50|1861.4|1858.4|1861.6|1858.6|1861.6|1858.6|1861.4|1858.4|17
1628169540000|2021-08-05 13:19:00|1861.8|1858.8|1861.6|1858.6|1862.4|1859.4|1861.6|1858.6|23
1628169550000|2021-08-05 13:19:10|||||||||4
1628169560000|2021-08-05 13:19:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1
1628169570000|2021-08-05 13:19:30|||||||||1
1628169580000|2021-08-05 13:19:40|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|0
1628169590000|2021-08-05 13:19:50|1861.9|1858.9|1861.4|1858.4|1862|1859|1861.4|1858.4|31
1628169610000|2021-08-05 13:20:10|1861.6|1858.6|1861.6|1858.6|1862.4|1859.4|1861.6|1858.6|10
1628169620000|2021-08-05 13:20:20|||||||||3
1628169640000|2021-08-05 13:20:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|0
1628169650000|2021-08-05 13:20:50|||||||||1
1628169660000|2021-08-05 13:21:00|1861.6|1858.6|1860.6|1857.6|1861.6|1858.6|1860.4|1857.4|34
1628169670000|2021-08-05 13:21:10|1860.4|1857.4|1860.6|1857.6|1860.6|1857.6|1860.4|1857.4|6
1628169680000|2021-08-05 13:21:20|1860|1857|1860.4|1857.4|1860.4|1857.4|1859.8|1856.8|38
1628169690000|2021-08-05 13:21:30|1860.6|1857.6|1860.6|1857.6|1861.1|1858.1|1860.6|1857.6|10
1628169700000|2021-08-05 13:21:40|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|4
1628169710000|2021-08-05 13:21:50|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|1860.8|1857.8|14
1628169720000|2021-08-05 13:22:00|1860.4|1857.4|1860.8|1857.8|1860.8|1857.8|1860.4|1857.4|15
1628169750000|2021-08-05 13:22:30|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|1860.6|1857.6|0
1628169760000|2021-08-05 13:22:40|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|38
1628169770000|2021-08-05 13:22:50|1860.6|1857.6|1860.9|1857.9|1861.4|1858.4|1860.6|1857.6|25
1628169780000|2021-08-05 13:23:00|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|5
1628169790000|2021-08-05 13:23:10|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|2
1628169800000|2021-08-05 13:23:20|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|1861.4|1858.4|3
1628169810000|2021-08-05 13:23:30|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|1861.6|1858.6|2
1628169820000|2021-08-05 13:23:40|1861.8|1858.8|1860.6|1857.6|1861.8|1858.8|1860.6|1857.6|16
1628169830000|2021-08-05 13:23:50|1860.8|1857.8|1862.5|1859.5|1862.5|1859.5|1860.8|1857.8|12
1628169840000|2021-08-05 13:24:00|1862.9|1859.9|1863.4|1860.4|1863.4|1860.4|1862.6|1859.6|28
1628169850000|2021-08-05 13:24:10|1864|1861|1864.4|1861.4|1864.7|1861.7|1864|1861|326
1628169860000|2021-08-05 13:24:20|1864.7|1861.7|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|27
1628169870000|2021-08-05 13:24:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|52
1628169880000|2021-08-05 13:24:40|1865.2|1862.2|1864.4|1861.4|1865.2|1862.2|1864.4|1861.4|11
1628169900000|2021-08-05 13:25:00|1864|1861|1863.6|1860.6|1864|1861|1863.4|1860.4|34
1628169910000|2021-08-05 13:25:10|1864.2|1861.2|1863.6|1860.6|1864.4|1861.4|1863.6|1860.6|26
1628169930000|2021-08-05 13:25:30|1863.4|1860.4|1865.4|1862.4|1865.4|1862.4|1863.4|1860.4|51
1628169960000|2021-08-05 13:26:00|1865.2|1862.2|1865.4|1862.4|1865.4|1862.4|1865.2|1862.2|2
1628169970000|2021-08-05 13:26:10|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|2
1628169980000|2021-08-05 13:26:20|||||||||1
1628169990000|2021-08-05 13:26:30|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|2
1628170000000|2021-08-05 13:26:40|1866|1863|1866|1863|1866|1863|1866|1863|63
1628170010000|2021-08-05 13:26:50|1865.2|1862.2|1865|1862|1865.2|1862.2|1865|1862|33
1628170020000|2021-08-05 13:27:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|0
1628170030000|2021-08-05 13:27:10|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|1865.4|1862.4|5
1628170040000|2021-08-05 13:27:20|||||||||9
1628170050000|2021-08-05 13:27:30|||||||||16
1628170060000|2021-08-05 13:27:40|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1628170080000|2021-08-05 13:28:00|1865.4|1862.4|1865.7|1862.7|1866|1863|1865.4|1862.4|18
1628170090000|2021-08-05 13:28:10|1866|1863|1866.2|1863.2|1866.2|1863.2|1865.4|1862.4|29
1628170100000|2021-08-05 13:28:20|1866|1863|1866.2|1863.2|1866.2|1863.2|1866|1863|9
1628170120000|2021-08-05 13:28:40|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|6
1628170140000|2021-08-05 13:29:00|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|0
1628170160000|2021-08-05 13:29:20|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|9
1628170170000|2021-08-05 13:29:30|||||||||4
1628170180000|2021-08-05 13:29:40|1867|1864|1866.7|1863.7|1867|1864|1866.4|1863.4|68
1628170190000|2021-08-05 13:29:50|1867|1864|1866.7|1863.7|1867|1864|1866.7|1863.7|26
1628170200000|2021-08-05 13:30:00|1866.4|1863.4|1866.4|1863.4|1867|1864|1866.2|1863.2|55
1628170220000|2021-08-05 13:30:20|1867|1864|1866.4|1863.4|1867|1864|1866.4|1863.4|17
1628170230000|2021-08-05 13:30:30|1866.2|1863.2|1867|1864|1867|1864|1866.2|1863.2|36
1628170240000|2021-08-05 13:30:40|1866.4|1863.4|1865.4|1862.4|1866.4|1863.4|1865.4|1862.4|78
1628170250000|2021-08-05 13:30:50|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|18
1628170260000|2021-08-05 13:31:00|1865|1862|1866.2|1863.2|1866.2|1863.2|1865|1862|36
1628170270000|2021-08-05 13:31:10|1866.4|1863.4|1865.6|1862.6|1866.4|1863.4|1865.6|1862.6|8
1628170280000|2021-08-05 13:31:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|7
1628170290000|2021-08-05 13:31:30|1864.7|1861.7|1864.6|1861.6|1864.9|1861.9|1864.4|1861.4|53
1628170300000|2021-08-05 13:31:40|1864.4|1861.4|1862.8|1859.8|1864.4|1861.4|1862.8|1859.8|20
1628170310000|2021-08-05 13:31:50|1862.6|1859.6|1862.4|1859.4|1862.6|1859.6|1861.8|1858.8|59
1628170320000|2021-08-05 13:32:00|1862.8|1859.8|1861.8|1858.8|1862.8|1859.8|1861.8|1858.8|78
1628170330000|2021-08-05 13:32:10|1861.1|1858.1|1861.4|1858.4|1861.4|1858.4|1861.1|1858.1|35
1628170340000|2021-08-05 13:32:20|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|1861.8|1858.8|21
1628170350000|2021-08-05 13:32:30|1860.8|1857.8|1859.8|1856.8|1860.8|1857.8|1859.8|1856.8|3
1628170360000|2021-08-05 13:32:40|1860.4|1857.4|1860.8|1857.8|1860.8|1857.8|1860.4|1857.4|18
1628170370000|2021-08-05 13:32:50|||||||||1
1628170380000|2021-08-05 13:33:00|1860.6|1857.6|1860.8|1857.8|1860.8|1857.8|1860.6|1857.6|26
1628170390000|2021-08-05 13:33:10|||||||||2
1628170400000|2021-08-05 13:33:20|||||||||29
1628170410000|2021-08-05 13:33:30|1861.4|1858.4|1861.8|1858.8|1861.8|1858.8|1861.4|1858.4|13
1628170420000|2021-08-05 13:33:40|1862.4|1859.4|1863.8|1860.8|1863.8|1860.8|1862.4|1859.4|32
1628170430000|2021-08-05 13:33:50|1863.4|1860.4|1862.4|1859.4|1863.4|1860.4|1862.4|1859.4|3
1628170440000|2021-08-05 13:34:00|1862.6|1859.6|1862.6|1859.6|1862.6|1859.6|1862.4|1859.4|7
1628170450000|2021-08-05 13:34:10|1863.1|1860.1|1863.1|1860.1|1863.4|1860.4|1863.1|1860.1|6
1628170460000|2021-08-05 13:34:20|1863.4|1860.4|1863.4|1860.4|1863.6|1860.6|1863.4|1860.4|17
1628170470000|2021-08-05 13:34:30|1863.1|1860.1|1863.4|1860.4|1863.4|1860.4|1862.6|1859.6|19
1628170480000|2021-08-05 13:34:40|1862.8|1859.8|1862.4|1859.4|1862.8|1859.8|1862.4|1859.4|10
1628170490000|2021-08-05 13:34:50|||||||||18
1628170500000|2021-08-05 13:35:00|1861.8|1858.8|1862.4|1859.4|1862.4|1859.4|1861.4|1858.4|47
1628170510000|2021-08-05 13:35:10|||||||||1
1628170540000|2021-08-05 13:35:40|1863|1860|1863.4|1860.4|1863.4|1860.4|1863|1860|16
1628170550000|2021-08-05 13:35:50|||||||||1
1628170560000|2021-08-05 13:36:00|1862.6|1859.6|1863.4|1860.4|1863.4|1860.4|1862.6|1859.6|8
1628170570000|2021-08-05 13:36:10|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|32
1628170590000|2021-08-05 13:36:30|1865.4|1862.4|1866.4|1863.4|1866.4|1863.4|1865.4|1862.4|135
1628170600000|2021-08-05 13:36:40|||||||||1
1628170610000|2021-08-05 13:36:50|||||||||1
1628170620000|2021-08-05 13:37:00|1866.6|1863.6|1867.2|1864.2|1867.2|1864.2|1866.6|1863.6|22
1628170630000|2021-08-05 13:37:10|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|21
1628170640000|2021-08-05 13:37:20|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|1867.4|1864.4|9
1628170650000|2021-08-05 13:37:30|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|1866.4|1863.4|8
1628170660000|2021-08-05 13:37:40|||||||||5
1628170670000|2021-08-05 13:37:50|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.4|1863.4|13
1628170680000|2021-08-05 13:38:00|1866.4|1863.4|1865.4|1862.4|1866.4|1863.4|1865.4|1862.4|27
1628170690000|2021-08-05 13:38:10|1866.2|1863.2|1867|1864|1867|1864|1866.2|1863.2|261
1628170710000|2021-08-05 13:38:30|||||||||3
1628170720000|2021-08-05 13:38:40|1866.2|1863.2|1866.2|1863.2|1866.2|1863.2|1866|1863|53
1628170730000|2021-08-05 13:38:50|1866|1863|1866|1863|1866.2|1863.2|1866|1863|19
1628170740000|2021-08-05 13:39:00|1865.4|1862.4|1866|1863|1866.5|1863.5|1865.4|1862.4|92
1628170750000|2021-08-05 13:39:10|1865.7|1862.7|1866|1863|1866|1863|1865.7|1862.7|14
1628170760000|2021-08-05 13:39:20|1865.5|1862.5|1864.4|1861.4|1866|1863|1864.4|1861.4|34
1628170770000|2021-08-05 13:39:30|1865|1862|1865|1862|1865|1862|1864.7|1861.7|124
1628170780000|2021-08-05 13:39:40|1865.5|1862.5|1866|1863|1866|1863|1865.5|1862.5|11
1628170790000|2021-08-05 13:39:50|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|2
1628170800000|2021-08-05 13:40:00|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1865.2|1862.2|1
1628170810000|2021-08-05 13:40:10|1865.4|1862.4|1865.7|1862.7|1865.7|1862.7|1865.4|1862.4|4
1628170820000|2021-08-05 13:40:20|1865.4|1862.4|1865|1862|1865.4|1862.4|1865|1862|3
1628170830000|2021-08-05 13:40:30|||||||||13
1628170840000|2021-08-05 13:40:40|1864.7|1861.7|1864.2|1861.2|1865|1862|1864.2|1861.2|5
1628170850000|2021-08-05 13:40:50|||||||||60
1628170860000|2021-08-05 13:41:00|1864.4|1861.4|1864.4|1861.4|1864.7|1861.7|1864.4|1861.4|7
1628170870000|2021-08-05 13:41:10|1864|1861|1864|1861|1864|1861|1864|1861|1
1628170880000|2021-08-05 13:41:20|1863.5|1860.5|1863|1860|1863.5|1860.5|1863|1860|2
1628170890000|2021-08-05 13:41:30|1863.2|1860.2|1864|1861|1864|1861|1863.2|1860.2|3
1628170900000|2021-08-05 13:41:40|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|1863.4|1860.4|45
1628170910000|2021-08-05 13:41:50|1863|1860|1863|1860|1863|1860|1863|1860|5
1628170920000|2021-08-05 13:42:00|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1862.2|1859.2|1
1628170930000|2021-08-05 13:42:10|1862|1859|1862|1859|1862|1859|1862|1859|3
1628170950000|2021-08-05 13:42:30|1862.5|1859.5|1863.2|1860.2|1863.2|1860.2|1862.5|1859.5|15
1628170960000|2021-08-05 13:42:40|1863|1860|1863|1860|1863|1860|1863|1860|2
1628170980000|2021-08-05 13:43:00|||||||||2
1628170990000|2021-08-05 13:43:10|||||||||10
1628171000000|2021-08-05 13:43:20|1864|1861|1864|1861|1864|1861|1864|1861|4
1628171010000|2021-08-05 13:43:30|||||||||8
1628171020000|2021-08-05 13:43:40|||||||||11
1628171030000|2021-08-05 13:43:50|1865|1862|1865|1862|1865|1862|1865|1862|23
1628171040000|2021-08-05 13:44:00|1866|1863|1866.7|1863.7|1866.7|1863.7|1866|1863|24
1628171050000|2021-08-05 13:44:10|1867|1864|1867|1864|1867|1864|1867|1864|14
1628171060000|2021-08-05 13:44:20|||||||||1
1628171070000|2021-08-05 13:44:30|||||||||11
1628171080000|2021-08-05 13:44:40|1867.5|1864.5|1868|1865|1868|1865|1867.5|1864.5|39
1628171100000|2021-08-05 13:45:00|1868.5|1865.5|1868|1865|1869|1866|1868|1865|63
1628171110000|2021-08-05 13:45:10|1868.5|1865.5|1869|1866|1869|1866|1868.5|1865.5|119
1628171120000|2021-08-05 13:45:20|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|170
1628171130000|2021-08-05 13:45:30|1870|1867|1870|1867|1870|1867|1870|1867|34
1628171140000|2021-08-05 13:45:40|1869|1866|1869|1866|1869|1866|1869|1866|107
1628171150000|2021-08-05 13:45:50|1870|1867|1869|1866|1870|1867|1869|1866|145
1628171160000|2021-08-05 13:46:00|1868.5|1865.5|1868|1865|1868.5|1865.5|1868|1865|89
1628171170000|2021-08-05 13:46:10|1867.4|1864.4|1867.8|1864.8|1867.8|1864.8|1867.2|1864.2|52
1628171180000|2021-08-05 13:46:20|1868.2|1865.2|1870|1867|1870|1867|1868.2|1865.2|52
1628171190000|2021-08-05 13:46:30|||||||||30
1628171200000|2021-08-05 13:46:40|1870.2|1867.2|1871|1868|1871|1868|1870.2|1867.2|71
1628171210000|2021-08-05 13:46:50|||||||||7
1628171230000|2021-08-05 13:47:10|1872|1869|1872|1869|1872|1869|1872|1869|3
1628171240000|2021-08-05 13:47:20|1872.5|1869.5|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|66
1628171250000|2021-08-05 13:47:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|71
1628171260000|2021-08-05 13:47:40|1870.8|1867.8|1871.3|1868.3|1871.3|1868.3|1870.5|1867.5|97
1628171270000|2021-08-05 13:47:50|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|9
1628171280000|2021-08-05 13:48:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|19
1628171290000|2021-08-05 13:48:10|1872.5|1869.5|1871|1868|1872.5|1869.5|1871|1868|33
1628171300000|2021-08-05 13:48:20|1870.5|1867.5|1870.8|1867.8|1871|1868|1870.5|1867.5|74
1628171320000|2021-08-05 13:48:40|1871|1868|1870.8|1867.8|1871|1868|1870.8|1867.8|0
1628171330000|2021-08-05 13:48:50|1871.5|1868.5|1870.5|1867.5|1871.5|1868.5|1870.5|1867.5|35
1628171340000|2021-08-05 13:49:00|1870.3|1867.3|1870|1867|1870.5|1867.5|1869.8|1866.8|71
1628171350000|2021-08-05 13:49:10|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|13
1628171360000|2021-08-05 13:49:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1628171370000|2021-08-05 13:49:30|1870.8|1867.8|1871|1868|1871|1868|1870.8|1867.8|5
1628171380000|2021-08-05 13:49:40|1870.8|1867.8|1870|1867|1870.8|1867.8|1870|1867|13
1628171390000|2021-08-05 13:49:50|1869.8|1866.8|1870|1867|1870|1867|1869.8|1866.8|3
1628171400000|2021-08-05 13:50:00|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|7
1628171410000|2021-08-05 13:50:10|1871|1868|1871.8|1868.8|1871.8|1868.8|1871|1868|14
1628171420000|2021-08-05 13:50:20|1871|1868|1871.8|1868.8|1871.8|1868.8|1871|1868|45
1628171430000|2021-08-05 13:50:30|1872|1869|1872|1869|1872|1869|1872|1869|1
1628171440000|2021-08-05 13:50:40|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|65
1628171450000|2021-08-05 13:50:50|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|36
1628171460000|2021-08-05 13:51:00|1873.8|1870.8|1873|1870|1873.8|1870.8|1873|1870|45
1628171470000|2021-08-05 13:51:10|1872.8|1869.8|1873.3|1870.3|1873.3|1870.3|1872.5|1869.5|16
1628171480000|2021-08-05 13:51:20|1873|1870|1872|1869|1873|1870|1872|1869|15
1628171490000|2021-08-05 13:51:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1
1628171500000|2021-08-05 13:51:40|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|8
1628171510000|2021-08-05 13:51:50|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|12
1628171520000|2021-08-05 13:52:00|||||||||2
1628171540000|2021-08-05 13:52:20|1873|1870|1872.5|1869.5|1873|1870|1872.5|1869.5|7
1628171550000|2021-08-05 13:52:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|32
1628171560000|2021-08-05 13:52:40|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|35
1628171570000|2021-08-05 13:52:50|1872.2|1869.2|1871.5|1868.5|1872.2|1869.2|1871.5|1868.5|52
1628171580000|2021-08-05 13:53:00|1872.1|1869.1|1873.5|1870.5|1873.5|1870.5|1872.1|1869.1|45
1628171590000|2021-08-05 13:53:10|||||||||12
1628171600000|2021-08-05 13:53:20|||||||||9
1628171610000|2021-08-05 13:53:30|1873|1870|1872.8|1869.8|1873|1870|1872.5|1869.5|16
1628171620000|2021-08-05 13:53:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1628171630000|2021-08-05 13:53:50|||||||||2
1628171640000|2021-08-05 13:54:00|||||||||37
1628171650000|2021-08-05 13:54:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1628171660000|2021-08-05 13:54:20|1872.5|1869.5|1872|1869|1872.5|1869.5|1871.8|1868.8|25
1628171670000|2021-08-05 13:54:30|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872.3|1869.3|17
1628171690000|2021-08-05 13:54:50|1872|1869|1871.8|1868.8|1872.3|1869.3|1871.8|1868.8|69
1628171700000|2021-08-05 13:55:00|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872.3|1869.3|13
1628171710000|2021-08-05 13:55:10|1872.8|1869.8|1872|1869|1873|1870|1872|1869|59
1628171730000|2021-08-05 13:55:30|1871|1868|1872|1869|1872|1869|1871|1868|11
1628171750000|2021-08-05 13:55:50|1873|1870|1873|1870|1873|1870|1873|1870|20
1628171760000|2021-08-05 13:56:00|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872|1869|78
1628171770000|2021-08-05 13:56:10|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|9
1628171780000|2021-08-05 13:56:20|||||||||20
1628171790000|2021-08-05 13:56:30|1872|1869|1872|1869|1872|1869|1872|1869|83
1628171800000|2021-08-05 13:56:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|10
1628171810000|2021-08-05 13:56:50|||||||||3
1628171820000|2021-08-05 13:57:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|41
1628171830000|2021-08-05 13:57:10|1872.2|1869.2|1872|1869|1872.2|1869.2|1872|1869|0
1628171850000|2021-08-05 13:57:30|||||||||9
1628171860000|2021-08-05 13:57:40|1871.8|1868.8|1873|1870|1873|1870|1871.8|1868.8|113
1628171900000|2021-08-05 13:58:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|83
1628171910000|2021-08-05 13:58:30|1875.1|1872.1|1875.5|1872.5|1875.5|1872.5|1875.1|1872.1|92
1628171920000|2021-08-05 13:58:40|||||||||12
1628171930000|2021-08-05 13:58:50|||||||||5
1628171940000|2021-08-05 13:59:00|1874.4|1871.4|1873.5|1870.5|1874.4|1871.4|1873.5|1870.5|93
1628171960000|2021-08-05 13:59:20|1872.8|1869.8|1872.5|1869.5|1872.8|1869.8|1872.5|1869.5|33
1628171970000|2021-08-05 13:59:30|||||||||3
1628171990000|2021-08-05 13:59:50|1873|1870|1872|1869|1873|1870|1872|1869|11
1628172000000|2021-08-05 14:00:00|1872.5|1869.5|1873|1870|1873|1870|1872.5|1869.5|17
1628172010000|2021-08-05 14:00:10|1872.2|1869.2|1872.8|1869.8|1872.8|1869.8|1872.2|1869.2|27
1628172020000|2021-08-05 14:00:20|1873|1870|1873|1870|1873|1870|1873|1870|1
1628172040000|2021-08-05 14:00:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|3
1628172050000|2021-08-05 14:00:50|1872.7|1869.7|1873|1870|1873|1870|1872.7|1869.7|13
1628172060000|2021-08-05 14:01:00|||||||||2
1628172070000|2021-08-05 14:01:10|||||||||8
1628172080000|2021-08-05 14:01:20|1873.2|1870.2|1872.4|1869.4|1873.2|1870.2|1872.4|1869.4|32
1628172090000|2021-08-05 14:01:30|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|5
1628172100000|2021-08-05 14:01:40|1873|1870|1873|1870|1873|1870|1873|1870|0
1628172130000|2021-08-05 14:02:10|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|75
1628172140000|2021-08-05 14:02:20|1872.8|1869.8|1873|1870|1873|1870|1872.8|1869.8|60
1628172150000|2021-08-05 14:02:30|1872.7|1869.7|1872|1869|1873|1870|1872|1869|25
1628172160000|2021-08-05 14:02:40|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1
1628172170000|2021-08-05 14:02:50|1872.7|1869.7|1873|1870|1873|1870|1872.4|1869.4|23
1628172180000|2021-08-05 14:03:00|||||||||1
1628172190000|2021-08-05 14:03:10|||||||||12
1628172200000|2021-08-05 14:03:20|1872|1869|1872|1869|1872|1869|1872|1869|8
1628172210000|2021-08-05 14:03:30|1872.2|1869.2|1872|1869|1872.2|1869.2|1872|1869|7
1628172230000|2021-08-05 14:03:50|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|1872.2|1869.2|28
1628172240000|2021-08-05 14:04:00|1872|1869|1872.7|1869.7|1873|1870|1872|1869|27
1628172250000|2021-08-05 14:04:10|1873|1870|1873|1870|1873|1870|1873|1870|78
1628172260000|2021-08-05 14:04:20|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|18
1628172270000|2021-08-05 14:04:30|1873|1870|1873|1870|1873|1870|1873|1870|1
1628172280000|2021-08-05 14:04:40|||||||||10
1628172290000|2021-08-05 14:04:50|||||||||12
1628172300000|2021-08-05 14:05:00|||||||||8
1628172310000|2021-08-05 14:05:10|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|33
1628172320000|2021-08-05 14:05:20|||||||||9
1628172330000|2021-08-05 14:05:30|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|72
1628172340000|2021-08-05 14:05:40|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1
1628172350000|2021-08-05 14:05:50|1873.2|1870.2|1873.4|1870.4|1873.4|1870.4|1873.2|1870.2|90
1628172360000|2021-08-05 14:06:00|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|6
1628172370000|2021-08-05 14:06:10|||||||||3
1628172380000|2021-08-05 14:06:20|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|39
1628172390000|2021-08-05 14:06:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|26
1628172400000|2021-08-05 14:06:40|1872.4|1869.4|1871.6|1868.6|1872.4|1869.4|1871.6|1868.6|11
1628172420000|2021-08-05 14:07:00|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|1871.4|1868.4|0
1628172430000|2021-08-05 14:07:10|||||||||1
1628172450000|2021-08-05 14:07:30|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|3
1628172470000|2021-08-05 14:07:50|1871.8|1868.8|1872.4|1869.4|1872.4|1869.4|1871.6|1868.6|17
1628172480000|2021-08-05 14:08:00|||||||||1
1628172490000|2021-08-05 14:08:10|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|1873.4|1870.4|21
1628172500000|2021-08-05 14:08:20|||||||||64
1628172510000|2021-08-05 14:08:30|||||||||19
1628172520000|2021-08-05 14:08:40|1873|1870|1873|1870|1873|1870|1873|1870|0
1628172530000|2021-08-05 14:08:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873|1870|23
1628172540000|2021-08-05 14:09:00|1872.6|1869.6|1872.2|1869.2|1872.6|1869.6|1872.2|1869.2|79
1628172550000|2021-08-05 14:09:10|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|1872.4|1869.4|0
1628172560000|2021-08-05 14:09:20|||||||||1
1628172570000|2021-08-05 14:09:30|1872.7|1869.7|1872.4|1869.4|1872.7|1869.7|1872.4|1869.4|10
1628172580000|2021-08-05 14:09:40|||||||||6
1628172600000|2021-08-05 14:10:00|1871.8|1868.8|1871.4|1868.4|1871.8|1868.8|1871.4|1868.4|11
1628172610000|2021-08-05 14:10:10|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|1871.6|1868.6|0
1628172620000|2021-08-05 14:10:20|1871.4|1868.4|1871.6|1868.6|1872.4|1869.4|1871.4|1868.4|25
1628172640000|2021-08-05 14:10:40|1871.4|1868.4|1870.6|1867.6|1871.4|1868.4|1870.6|1867.6|18
1628172650000|2021-08-05 14:10:50|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|6
1628172660000|2021-08-05 14:11:00|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|0
1628172670000|2021-08-05 14:11:10|||||||||3
1628172680000|2021-08-05 14:11:20|1870.4|1867.4|1869.6|1866.6|1870.4|1867.4|1869.6|1866.6|43
1628172690000|2021-08-05 14:11:30|1869.4|1866.4|1869.6|1866.6|1869.6|1866.6|1869.4|1866.4|3
1628172710000|2021-08-05 14:11:50|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|147
1628172720000|2021-08-05 14:12:00|1868.8|1865.8|1869.4|1866.4|1869.4|1866.4|1868.8|1865.8|6
1628172740000|2021-08-05 14:12:20|1869.1|1866.1|1868.6|1865.6|1869.1|1866.1|1868.6|1865.6|19
1628172750000|2021-08-05 14:12:30|1868.8|1865.8|1868.4|1865.4|1869.1|1866.1|1868.4|1865.4|1
1628172780000|2021-08-05 14:13:00|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.1|1866.1|6
1628172810000|2021-08-05 14:13:30|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|4
1628172820000|2021-08-05 14:13:40|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|1869.4|1866.4|2
1628172840000|2021-08-05 14:14:00|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|22
1628172850000|2021-08-05 14:14:10|1868.5|1865.5|1866.8|1863.8|1868.5|1865.5|1866.8|1863.8|152
1628172860000|2021-08-05 14:14:20|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1865.8|1862.8|24
1628172870000|2021-08-05 14:14:30|||||||||10
1628172880000|2021-08-05 14:14:40|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|1867.1|1864.1|21
1628172890000|2021-08-05 14:14:50|1866.3|1863.3|1865.3|1862.3|1866.3|1863.3|1865.3|1862.3|62
1628172900000|2021-08-05 14:15:00|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|3
1628172910000|2021-08-05 14:15:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|7
1628172920000|2021-08-05 14:15:20|||||||||11
1628172930000|2021-08-05 14:15:30|1864.7|1861.7|1862.5|1859.5|1864.7|1861.7|1861.7|1858.7|104
1628172940000|2021-08-05 14:15:40|1862.7|1859.7|1862.5|1859.5|1862.7|1859.7|1862.5|1859.5|9
1628172950000|2021-08-05 14:15:50|1862.7|1859.7|1862.3|1859.3|1862.7|1859.7|1862.2|1859.2|13
1628172960000|2021-08-05 14:16:00|1862.5|1859.5|1861.7|1858.7|1862.5|1859.5|1861.7|1858.7|9
1628172970000|2021-08-05 14:16:10|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.3|1858.3|11
1628172980000|2021-08-05 14:16:20|||||||||3
1628172990000|2021-08-05 14:16:30|1861.7|1858.7|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|28
1628173000000|2021-08-05 14:16:40|||||||||2
1628173010000|2021-08-05 14:16:50|1862.1|1859.1|1861.5|1858.5|1862.1|1859.1|1861.5|1858.5|32
1628173020000|2021-08-05 14:17:00|||||||||8
1628173030000|2021-08-05 14:17:10|||||||||2
1628173040000|2021-08-05 14:17:20|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|1862.3|1859.3|41
1628173050000|2021-08-05 14:17:30|1862.5|1859.5|1861.5|1858.5|1862.5|1859.5|1861.5|1858.5|23
1628173070000|2021-08-05 14:17:50|1861.7|1858.7|1860.7|1857.7|1861.7|1858.7|1860.7|1857.7|10
1628173080000|2021-08-05 14:18:00|1860.5|1857.5|1860.7|1857.7|1860.7|1857.7|1859.7|1856.7|17
1628173090000|2021-08-05 14:18:10|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|5
1628173100000|2021-08-05 14:18:20|||||||||3
1628173110000|2021-08-05 14:18:30|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|1861.5|1858.5|4
1628173120000|2021-08-05 14:18:40|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|16
1628173130000|2021-08-05 14:18:50|1861.7|1858.7|1860.7|1857.7|1861.7|1858.7|1860.7|1857.7|28
1628173140000|2021-08-05 14:19:00|1861.7|1858.7|1862.5|1859.5|1862.5|1859.5|1861.7|1858.7|21
1628173150000|2021-08-05 14:19:10|1862.7|1859.7|1862|1859|1862.7|1859.7|1862|1859|11
1628173160000|2021-08-05 14:19:20|1862.3|1859.3|1862.5|1859.5|1862.5|1859.5|1862.3|1859.3|0
1628173170000|2021-08-05 14:19:30|||||||||1
1628173180000|2021-08-05 14:19:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.5|1859.5|5
1628173190000|2021-08-05 14:19:50|||||||||8
1628173200000|2021-08-05 14:20:00|1862.5|1859.5|1863.5|1860.5|1863.5|1860.5|1862.5|1859.5|19
1628173220000|2021-08-05 14:20:20|||||||||1
1628173240000|2021-08-05 14:20:40|1862.7|1859.7|1862.2|1859.2|1862.7|1859.7|1862.2|1859.2|8
1628173250000|2021-08-05 14:20:50|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|1861.7|1858.7|4
1628173260000|2021-08-05 14:21:00|||||||||6
1628173270000|2021-08-05 14:21:10|||||||||1
1628173280000|2021-08-05 14:21:20|||||||||2
1628173290000|2021-08-05 14:21:30|||||||||2
1628173300000|2021-08-05 14:21:40|||||||||4
1628173310000|2021-08-05 14:21:50|||||||||4
1628173320000|2021-08-05 14:22:00|1862|1859|1861.7|1858.7|1862|1859|1861.7|1858.7|7
1628173330000|2021-08-05 14:22:10|||||||||1
1628173340000|2021-08-05 14:22:20|1862|1859|1863.5|1860.5|1863.5|1860.5|1862|1859|88
1628173350000|2021-08-05 14:22:30|1863.7|1860.7|1862.7|1859.7|1863.7|1860.7|1862.7|1859.7|1
1628173360000|2021-08-05 14:22:40|||||||||1
1628173370000|2021-08-05 14:22:50|||||||||2
1628173380000|2021-08-05 14:23:00|||||||||8
1628173390000|2021-08-05 14:23:10|1862.5|1859.5|1861.7|1858.7|1862.7|1859.7|1861.7|1858.7|8
1628173400000|2021-08-05 14:23:20|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|1860.7|1857.7|21
1628173410000|2021-08-05 14:23:30|||||||||2
1628173420000|2021-08-05 14:23:40|||||||||17
1628173430000|2021-08-05 14:23:50|1861.2|1858.2|1861.7|1858.7|1861.7|1858.7|1861.2|1858.2|3
1628173440000|2021-08-05 14:24:00|1862.5|1859.5|1862.5|1859.5|1862.5|1859.5|1862.2|1859.2|11
1628173460000|2021-08-05 14:24:20|||||||||6
1628173470000|2021-08-05 14:24:30|1862|1859|1862.3|1859.3|1862.3|1859.3|1861.7|1858.7|13
1628173480000|2021-08-05 14:24:40|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1862.7|1859.7|1
1628173490000|2021-08-05 14:24:50|||||||||2
1628173500000|2021-08-05 14:25:00|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1863.7|1860.7|1
1628173520000|2021-08-05 14:25:20|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|8
1628173530000|2021-08-05 14:25:30|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1628173540000|2021-08-05 14:25:40|||||||||4
1628173550000|2021-08-05 14:25:50|||||||||3
1628173560000|2021-08-05 14:26:00|||||||||3
1628173580000|2021-08-05 14:26:20|1865.3|1862.3|1866|1863|1866.3|1863.3|1865|1862|23
1628173590000|2021-08-05 14:26:30|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1628173610000|2021-08-05 14:26:50|1866|1863|1865.7|1862.7|1866|1863|1865.7|1862.7|4
1628173620000|2021-08-05 14:27:00|1866.3|1863.3|1866|1863|1866.3|1863.3|1866|1863|6
1628173630000|2021-08-05 14:27:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1
1628173640000|2021-08-05 14:27:20|1865|1862|1865|1862|1865|1862|1865|1862|11
1628173650000|2021-08-05 14:27:30|1865.3|1862.3|1865|1862|1865.3|1862.3|1865|1862|1
1628173660000|2021-08-05 14:27:40|1864.5|1861.5|1865.3|1862.3|1865.3|1862.3|1864.5|1861.5|4
1628173670000|2021-08-05 14:27:50|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|2
1628173680000|2021-08-05 14:28:00|||||||||2
1628173690000|2021-08-05 14:28:10|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|14
1628173700000|2021-08-05 14:28:20|||||||||6
1628173710000|2021-08-05 14:28:30|1866.3|1863.3|1867.3|1864.3|1867.3|1864.3|1866.3|1863.3|16
1628173740000|2021-08-05 14:29:00|||||||||4
1628173750000|2021-08-05 14:29:10|||||||||1
1628173790000|2021-08-05 14:29:50|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|11
1628173800000|2021-08-05 14:30:00|1867.3|1864.3|1868.3|1865.3|1868.3|1865.3|1867.3|1864.3|21
1628173810000|2021-08-05 14:30:10|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.8|1864.8|12
1628173820000|2021-08-05 14:30:20|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.3|1865.3|20
1628173830000|2021-08-05 14:30:30|1868.3|1865.3|1867.8|1864.8|1868.6|1865.6|1867.8|1864.8|26
1628173860000|2021-08-05 14:31:00|1868.1|1865.1|1868.3|1865.3|1868.3|1865.3|1868.1|1865.1|1
1628173870000|2021-08-05 14:31:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1628173890000|2021-08-05 14:31:30|||||||||14
1628173910000|2021-08-05 14:31:50|||||||||2
1628173920000|2021-08-05 14:32:00|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|1
1628173930000|2021-08-05 14:32:10|||||||||1
1628173950000|2021-08-05 14:32:30|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|5
1628173970000|2021-08-05 14:32:50|||||||||6
1628173980000|2021-08-05 14:33:00|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|1870.4|1867.4|24
1628174000000|2021-08-05 14:33:20|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|5
1628174020000|2021-08-05 14:33:40|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|0
1628174030000|2021-08-05 14:33:50|1870.6|1867.6|1869.8|1866.8|1870.6|1867.6|1869.8|1866.8|18
1628174040000|2021-08-05 14:34:00|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|1869.6|1866.6|2
1628174050000|2021-08-05 14:34:10|1869.8|1866.8|1868.8|1865.8|1869.8|1866.8|1868.8|1865.8|18
1628174060000|2021-08-05 14:34:20|||||||||1
1628174070000|2021-08-05 14:34:30|1868.6|1865.6|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|37
1628174080000|2021-08-05 14:34:40|1868.8|1865.8|1868.6|1865.6|1868.8|1865.8|1868.6|1865.6|7
1628174090000|2021-08-05 14:34:50|||||||||2
1628174100000|2021-08-05 14:35:00|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1628174110000|2021-08-05 14:35:10|1867.1|1864.1|1867.8|1864.8|1867.8|1864.8|1867.1|1864.1|29
1628174120000|2021-08-05 14:35:20|1867.6|1864.6|1867.8|1864.8|1867.8|1864.8|1867.6|1864.6|3
1628174130000|2021-08-05 14:35:30|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1628174140000|2021-08-05 14:35:40|1868.8|1865.8|1868.1|1865.1|1868.8|1865.8|1867.8|1864.8|17
1628174160000|2021-08-05 14:36:00|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1628174170000|2021-08-05 14:36:10|1868.1|1865.1|1867.8|1864.8|1868.1|1865.1|1867.3|1864.3|4
1628174180000|2021-08-05 14:36:20|1867.6|1864.6|1867.6|1864.6|1867.8|1864.8|1867.3|1864.3|1
1628174190000|2021-08-05 14:36:30|1867.3|1864.3|1867.1|1864.1|1867.6|1864.6|1867.1|1864.1|14
1628174210000|2021-08-05 14:36:50|1866.8|1863.8|1866.6|1863.6|1866.8|1863.8|1866.3|1863.3|18
1628174220000|2021-08-05 14:37:00|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|0
1628174230000|2021-08-05 14:37:10|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|0
1628174240000|2021-08-05 14:37:20|1865.8|1862.8|1865.6|1862.6|1866.1|1863.1|1865.6|1862.6|5
1628174250000|2021-08-05 14:37:30|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|1865.3|1862.3|0
1628174260000|2021-08-05 14:37:40|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|0
1628174270000|2021-08-05 14:37:50|1865.3|1862.3|1866.1|1863.1|1866.1|1863.1|1865.3|1862.3|17
1628174290000|2021-08-05 14:38:10|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1628174300000|2021-08-05 14:38:20|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|1866.1|1863.1|4
1628174310000|2021-08-05 14:38:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1
1628174320000|2021-08-05 14:38:40|||||||||1
1628174340000|2021-08-05 14:39:00|1866.8|1863.8|1867.8|1864.8|1867.8|1864.8|1866.8|1863.8|19
1628174350000|2021-08-05 14:39:10|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1868.1|1865.1|1
1628174370000|2021-08-05 14:39:30|||||||||12
1628174380000|2021-08-05 14:39:40|||||||||1
1628174390000|2021-08-05 14:39:50|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1
1628174400000|2021-08-05 14:40:00|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|1867.6|1864.6|2
1628174410000|2021-08-05 14:40:10|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|1867.8|1864.8|0
1628174430000|2021-08-05 14:40:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1628174440000|2021-08-05 14:40:40|||||||||1
1628174470000|2021-08-05 14:41:10|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|11
1628174490000|2021-08-05 14:41:30|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1628174510000|2021-08-05 14:41:50|||||||||2
1628174520000|2021-08-05 14:42:00|||||||||3
1628174530000|2021-08-05 14:42:10|1868.3|1865.3|1869.1|1866.1|1869.3|1866.3|1868.3|1865.3|41
1628174540000|2021-08-05 14:42:20|1868.5|1865.5|1868.1|1865.1|1868.5|1865.5|1868.1|1865.1|15
1628174550000|2021-08-05 14:42:30|1868.6|1865.6|1868.8|1865.8|1868.8|1865.8|1868.6|1865.6|1
1628174570000|2021-08-05 14:42:50|||||||||2
1628174580000|2021-08-05 14:43:00|||||||||1
1628174590000|2021-08-05 14:43:10|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|1869.1|1866.1|0
1628174600000|2021-08-05 14:43:20|||||||||5
1628174610000|2021-08-05 14:43:30|1868.8|1865.8|1869.1|1866.1|1869.1|1866.1|1868.8|1865.8|6
1628174620000|2021-08-05 14:43:40|||||||||1
1628174630000|2021-08-05 14:43:50|||||||||1
1628174640000|2021-08-05 14:44:00|1868.9|1865.9|1868.9|1865.9|1869.1|1866.1|1868.9|1865.9|4
1628174650000|2021-08-05 14:44:10|1869.3|1866.3|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|3
1628174670000|2021-08-05 14:44:30|1868.9|1865.9|1865.3|1862.3|1868.9|1865.9|1865.3|1862.3|89
1628174680000|2021-08-05 14:44:40|1865.1|1862.1|1863.7|1860.7|1865.1|1862.1|1863.7|1860.7|20
1628174690000|2021-08-05 14:44:50|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|1864.5|1861.5|11
1628174700000|2021-08-05 14:45:00|1863.7|1860.7|1864.7|1861.7|1864.7|1861.7|1863.7|1860.7|11
1628174710000|2021-08-05 14:45:10|||||||||42
1628174720000|2021-08-05 14:45:20|1864.3|1861.3|1864.2|1861.2|1864.3|1861.3|1864.2|1861.2|2
1628174730000|2021-08-05 14:45:30|1864.5|1861.5|1865.5|1862.5|1865.5|1862.5|1864.5|1861.5|8
1628174740000|2021-08-05 14:45:40|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1628174750000|2021-08-05 14:45:50|||||||||1
1628174760000|2021-08-05 14:46:00|1866|1863|1865.3|1862.3|1866|1863|1865.3|1862.3|5
1628174780000|2021-08-05 14:46:20|1866.3|1863.3|1866.5|1863.5|1866.5|1863.5|1866.3|1863.3|2
1628174790000|2021-08-05 14:46:30|1866.3|1863.3|1866.3|1863.3|1866.3|1863.3|1865.5|1862.5|5
1628174800000|2021-08-05 14:46:40|||||||||208
1628174810000|2021-08-05 14:46:50|||||||||1
1628174820000|2021-08-05 14:47:00|1865.7|1862.7|1865.5|1862.5|1865.7|1862.7|1865.5|1862.5|47
1628174830000|2021-08-05 14:47:10|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1628174840000|2021-08-05 14:47:20|||||||||1
1628174850000|2021-08-05 14:47:30|1866|1863|1866|1863|1866|1863|1866|1863|1
1628174860000|2021-08-05 14:47:40|1866.3|1863.3|1865.7|1862.7|1866.7|1863.7|1865.7|1862.7|88
1628174870000|2021-08-05 14:47:50|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|1865.1|1862.1|19
1628174880000|2021-08-05 14:48:00|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|1864.7|1861.7|0
1628174890000|2021-08-05 14:48:10|||||||||1
1628174900000|2021-08-05 14:48:20|1864.2|1861.2|1864.7|1861.7|1864.7|1861.7|1864.2|1861.2|11
1628174910000|2021-08-05 14:48:30|||||||||1
1628174920000|2021-08-05 14:48:40|1865.4|1862.4|1865.2|1862.2|1865.4|1862.4|1865.2|1862.2|10
1628174930000|2021-08-05 14:48:50|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|1865.7|1862.7|0
1628174940000|2021-08-05 14:49:00|1864.9|1861.9|1864.7|1861.7|1864.9|1861.9|1864.4|1861.4|9
1628174960000|2021-08-05 14:49:20|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|1864.4|1861.4|2
1628174970000|2021-08-05 14:49:30|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|2
1628174980000|2021-08-05 14:49:40|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|1864.1|1861.1|2
1628174990000|2021-08-05 14:49:50|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1863.9|1860.9|1
1628175000000|2021-08-05 14:50:00|1864.4|1861.4|1864.7|1861.7|1864.7|1861.7|1864.1|1861.1|12
1628175010000|2021-08-05 14:50:10|1865.3|1862.3|1864.7|1861.7|1865.5|1862.5|1864.7|1861.7|50
1628175040000|2021-08-05 14:50:40|||||||||11
1628175060000|2021-08-05 14:51:00|1865.5|1862.5|1864.7|1861.7|1865.7|1862.7|1864.7|1861.7|27
1628175080000|2021-08-05 14:51:20|1865|1862|1865|1862|1865|1862|1865|1862|4
1628175090000|2021-08-05 14:51:30|1865.3|1862.3|1867.3|1864.3|1867.3|1864.3|1865.3|1862.3|3
1628175100000|2021-08-05 14:51:40|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1628175110000|2021-08-05 14:51:50|1868|1865|1868|1865|1868|1865|1868|1865|11
1628175120000|2021-08-05 14:52:00|1868.3|1865.3|1867.7|1864.7|1868.3|1865.3|1867.7|1864.7|11
1628175130000|2021-08-05 14:52:10|||||||||1
1628175140000|2021-08-05 14:52:20|1867.2|1864.2|1867.5|1864.5|1867.5|1864.5|1867.2|1864.2|10
1628175150000|2021-08-05 14:52:30|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|66
1628175160000|2021-08-05 14:52:40|||||||||1
1628175170000|2021-08-05 14:52:50|||||||||6
1628175180000|2021-08-05 14:53:00|||||||||3
1628175190000|2021-08-05 14:53:10|||||||||1
1628175210000|2021-08-05 14:53:30|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|2
1628175230000|2021-08-05 14:53:50|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1
1628175240000|2021-08-05 14:54:00|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|53
1628175250000|2021-08-05 14:54:10|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|6
1628175260000|2021-08-05 14:54:20|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|1866.7|1863.7|11
1628175270000|2021-08-05 14:54:30|||||||||1
1628175280000|2021-08-05 14:54:40|1867.5|1864.5|1867.7|1864.7|1867.7|1864.7|1867.5|1864.5|5
1628175300000|2021-08-05 14:55:00|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|0
1628175310000|2021-08-05 14:55:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|0
1628175330000|2021-08-05 14:55:30|||||||||2
1628175340000|2021-08-05 14:55:40|1868.3|1865.3|1868.5|1865.5|1868.5|1865.5|1868.3|1865.3|5
1628175360000|2021-08-05 14:56:00|1868.7|1865.7|1869|1866|1869|1866|1868.7|1865.7|20
1628175370000|2021-08-05 14:56:10|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1868.7|1865.7|1
1628175380000|2021-08-05 14:56:20|||||||||1
1628175390000|2021-08-05 14:56:30|||||||||1
1628175400000|2021-08-05 14:56:40|1869|1866|1869|1866|1869|1866|1869|1866|2
1628175410000|2021-08-05 14:56:50|1868|1865|1867.7|1864.7|1868|1865|1867.7|1864.7|35
1628175420000|2021-08-05 14:57:00|1867.5|1864.5|1868.3|1865.3|1868.3|1865.3|1867.5|1864.5|12
1628175450000|2021-08-05 14:57:30|1867.8|1864.8|1868.3|1865.3|1868.3|1865.3|1867.7|1864.7|2
1628175460000|2021-08-05 14:57:40|1868|1865|1867.5|1864.5|1868|1865|1867.5|1864.5|1
1628175470000|2021-08-05 14:57:50|||||||||1
1628175480000|2021-08-05 14:58:00|||||||||1
1628175490000|2021-08-05 14:58:10|1867.7|1864.7|1867.7|1864.7|1868.3|1865.3|1867.7|1864.7|20
1628175500000|2021-08-05 14:58:20|1867.5|1864.5|1867.7|1864.7|1867.7|1864.7|1867.5|1864.5|1
1628175520000|2021-08-05 14:58:40|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1867.5|1864.5|1
1628175540000|2021-08-05 14:59:00|1867.7|1864.7|1868.5|1865.5|1868.5|1865.5|1867.7|1864.7|4
1628175550000|2021-08-05 14:59:10|1868.3|1865.3|1868|1865|1868.3|1865.3|1867.7|1864.7|29
1628175560000|2021-08-05 14:59:20|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|13
1628175570000|2021-08-05 14:59:30|1868|1865|1868|1865|1868|1865|1868|1865|8
1628175580000|2021-08-05 14:59:40|||||||||4
1628175590000|2021-08-05 14:59:50|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|8
1628175600000|2021-08-05 15:00:00|||||||||1
1628175610000|2021-08-05 15:00:10|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|1867.7|1864.7|12
1628175620000|2021-08-05 15:00:20|||||||||12
1628175640000|2021-08-05 15:00:40|1868|1865|1868|1865|1868|1865|1868|1865|16
1628175650000|2021-08-05 15:00:50|1867.7|1864.7|1867.7|1864.7|1868|1865|1867.7|1864.7|4
1628175660000|2021-08-05 15:01:00|||||||||10
1628175670000|2021-08-05 15:01:10|||||||||2
1628175680000|2021-08-05 15:01:20|||||||||2
1628175690000|2021-08-05 15:01:30|||||||||2
1628175700000|2021-08-05 15:01:40|||||||||25
1628175710000|2021-08-05 15:01:50|1867.2|1864.2|1866.7|1863.7|1867.2|1864.2|1866.7|1863.7|50
1628175720000|2021-08-05 15:02:00|1867|1864|1867.7|1864.7|1867.7|1864.7|1867|1864|17
1628175730000|2021-08-05 15:02:10|1868.3|1865.3|1868.7|1865.7|1868.7|1865.7|1868.3|1865.3|5
1628175760000|2021-08-05 15:02:40|||||||||1
1628175780000|2021-08-05 15:03:00|||||||||2
1628175810000|2021-08-05 15:03:30|||||||||5
1628175830000|2021-08-05 15:03:50|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|1869.7|1866.7|53
1628175840000|2021-08-05 15:04:00|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|38
1628175850000|2021-08-05 15:04:10|1870.7|1867.7|1871.3|1868.3|1871.3|1868.3|1870.7|1867.7|12
1628175860000|2021-08-05 15:04:20|||||||||10
1628175880000|2021-08-05 15:04:40|1871.5|1868.5|1871.3|1868.3|1871.5|1868.5|1871.3|1868.3|3
1628175900000|2021-08-05 15:05:00|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|8
1628175910000|2021-08-05 15:05:10|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|0
1628175920000|2021-08-05 15:05:20|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1870.7|1867.7|1
1628175950000|2021-08-05 15:05:50|||||||||1
1628175970000|2021-08-05 15:06:10|||||||||12
1628175980000|2021-08-05 15:06:20|||||||||1
1628175990000|2021-08-05 15:06:30|||||||||3
1628176010000|2021-08-05 15:06:50|||||||||2
1628176040000|2021-08-05 15:07:20|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|36
1628176060000|2021-08-05 15:07:40|||||||||5
1628176070000|2021-08-05 15:07:50|1873.9|1870.9|1874.1|1871.1|1874.1|1871.1|1873.9|1870.9|309
1628176080000|2021-08-05 15:08:00|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|1873.9|1870.9|87
1628176090000|2021-08-05 15:08:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|2
1628176100000|2021-08-05 15:08:20|1874.3|1871.3|1874.1|1871.1|1874.3|1871.3|1874.1|1871.1|18
1628176110000|2021-08-05 15:08:30|||||||||1
1628176130000|2021-08-05 15:08:50|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|4
1628176140000|2021-08-05 15:09:00|||||||||3
1628176170000|2021-08-05 15:09:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|5
1628176180000|2021-08-05 15:09:40|||||||||2
1628176190000|2021-08-05 15:09:50|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1
1628176200000|2021-08-05 15:10:00|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1628176210000|2021-08-05 15:10:10|1874.3|1871.3|1875.3|1872.3|1875.3|1872.3|1874.3|1871.3|5
1628176220000|2021-08-05 15:10:20|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|23
1628176230000|2021-08-05 15:10:30|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|1878.4|1875.4|63
1628176240000|2021-08-05 15:10:40|1878|1875|1877.4|1874.4|1878|1875|1877.4|1874.4|2
1628176250000|2021-08-05 15:10:50|||||||||1
1628176260000|2021-08-05 15:11:00|1876.9|1873.9|1876.6|1873.6|1876.9|1873.9|1876.6|1873.6|27
1628176270000|2021-08-05 15:11:10|1876.1|1873.1|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|41
1628176280000|2021-08-05 15:11:20|1875.6|1872.6|1874.9|1871.9|1875.6|1872.6|1874.9|1871.9|21
1628176290000|2021-08-05 15:11:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.1|1872.1|11
1628176310000|2021-08-05 15:11:50|1875.1|1872.1|1875.9|1872.9|1875.9|1872.9|1875.1|1872.1|1
1628176320000|2021-08-05 15:12:00|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|25
1628176330000|2021-08-05 15:12:10|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|0
1628176340000|2021-08-05 15:12:20|1875.4|1872.4|1875.1|1872.1|1875.4|1872.4|1875.1|1872.1|5
1628176350000|2021-08-05 15:12:30|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|1875.4|1872.4|9
1628176360000|2021-08-05 15:12:40|1875.6|1872.6|1875.6|1872.6|1875.9|1872.9|1875.6|1872.6|7
1628176390000|2021-08-05 15:13:10|||||||||1
1628176410000|2021-08-05 15:13:30|||||||||1
1628176420000|2021-08-05 15:13:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1628176440000|2021-08-05 15:14:00|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|64
1628176450000|2021-08-05 15:14:10|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1628176460000|2021-08-05 15:14:20|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|11
1628176470000|2021-08-05 15:14:30|1875.9|1872.9|1875.6|1872.6|1875.9|1872.9|1875.6|1872.6|1
1628176480000|2021-08-05 15:14:40|1875.9|1872.9|1875.6|1872.6|1875.9|1872.9|1875.3|1872.3|6
1628176490000|2021-08-05 15:14:50|||||||||2
1628176500000|2021-08-05 15:15:00|1875.9|1872.9|1875.6|1872.6|1875.9|1872.9|1875.3|1872.3|3
1628176510000|2021-08-05 15:15:10|1875.3|1872.3|1874.9|1871.9|1875.3|1872.3|1874.9|1871.9|3
1628176540000|2021-08-05 15:15:40|1875.1|1872.1|1875.6|1872.6|1875.9|1872.9|1875.1|1872.1|9
1628176550000|2021-08-05 15:15:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1628176560000|2021-08-05 15:16:00|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|21
1628176570000|2021-08-05 15:16:10|1875.9|1872.9|1876.9|1873.9|1876.9|1873.9|1875.9|1872.9|21
1628176590000|2021-08-05 15:16:30|||||||||3
1628176610000|2021-08-05 15:16:50|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|1877.4|1874.4|23
1628176620000|2021-08-05 15:17:00|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|5
1628176630000|2021-08-05 15:17:10|1877.1|1874.1|1876.9|1873.9|1877.1|1874.1|1876.9|1873.9|18
1628176640000|2021-08-05 15:17:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|23
1628176650000|2021-08-05 15:17:30|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|0
1628176660000|2021-08-05 15:17:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1628176670000|2021-08-05 15:17:50|1875.9|1872.9|1876.4|1873.4|1876.4|1873.4|1875.9|1872.9|8
1628176680000|2021-08-05 15:18:00|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|8
1628176690000|2021-08-05 15:18:10|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.1|1873.1|7
1628176700000|2021-08-05 15:18:20|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|4
1628176710000|2021-08-05 15:18:30|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|1876.4|1873.4|9
1628176720000|2021-08-05 15:18:40|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|1876.6|1873.6|2
1628176730000|2021-08-05 15:18:50|||||||||1
1628176740000|2021-08-05 15:19:00|||||||||5
1628176750000|2021-08-05 15:19:10|1877.1|1874.1|1877.4|1874.4|1877.4|1874.4|1877.1|1874.1|13
1628176760000|2021-08-05 15:19:20|1876.9|1873.9|1877.4|1874.4|1877.4|1874.4|1876.9|1873.9|11
1628176770000|2021-08-05 15:19:30|1877.6|1874.6|1876.9|1873.9|1877.6|1874.6|1876.9|1873.9|33
1628176800000|2021-08-05 15:20:00|1877.1|1874.1|1878.4|1875.4|1878.4|1875.4|1877.1|1874.1|10
1628176810000|2021-08-05 15:20:10|||||||||13
1628176820000|2021-08-05 15:20:20|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|162
1628176830000|2021-08-05 15:20:30|1878.9|1875.9|1878.4|1875.4|1878.9|1875.9|1878.4|1875.4|41
1628176840000|2021-08-05 15:20:40|||||||||2
1628176850000|2021-08-05 15:20:50|||||||||4
1628176860000|2021-08-05 15:21:00|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|5
1628176870000|2021-08-05 15:21:10|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|4
1628176890000|2021-08-05 15:21:30|1876.6|1873.6|1876.4|1873.4|1876.6|1873.6|1876.4|1873.4|1
1628176900000|2021-08-05 15:21:40|1876.1|1873.1|1875.9|1872.9|1876.1|1873.1|1875.9|1872.9|51
1628176910000|2021-08-05 15:21:50|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|39
1628176920000|2021-08-05 15:22:00|1874.6|1871.6|1874.3|1871.3|1874.6|1871.6|1874.3|1871.3|21
1628176930000|2021-08-05 15:22:10|||||||||3
1628176940000|2021-08-05 15:22:20|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|1874.9|1871.9|6
1628176950000|2021-08-05 15:22:30|1875.1|1872.1|1874.9|1871.9|1875.1|1872.1|1874.9|1871.9|1
1628176960000|2021-08-05 15:22:40|1875.3|1872.3|1875.6|1872.6|1875.6|1872.6|1875.3|1872.3|18
1628176970000|2021-08-05 15:22:50|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1875.9|1872.9|1
1628177000000|2021-08-05 15:23:20|||||||||6
1628177010000|2021-08-05 15:23:30|||||||||2
1628177040000|2021-08-05 15:24:00|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1
1628177060000|2021-08-05 15:24:20|1876.3|1873.3|1877.1|1874.1|1877.1|1874.1|1876.3|1873.3|24
1628177070000|2021-08-05 15:24:30|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1876.9|1873.9|1
1628177080000|2021-08-05 15:24:40|1877.1|1874.1|1876.9|1873.9|1877.4|1874.4|1876.9|1873.9|1
1628177090000|2021-08-05 15:24:50|1876.7|1873.7|1876.1|1873.1|1876.7|1873.7|1876.1|1873.1|22
1628177100000|2021-08-05 15:25:00|1875.9|1872.9|1876.6|1873.6|1876.9|1873.9|1875.9|1872.9|19
1628177110000|2021-08-05 15:25:10|1876.4|1873.4|1876.9|1873.9|1876.9|1873.9|1876.4|1873.4|0
1628177120000|2021-08-05 15:25:20|1877.9|1874.9|1878.4|1875.4|1878.4|1875.4|1877.9|1874.9|47
1628177130000|2021-08-05 15:25:30|1878.7|1875.7|1879.2|1876.2|1879.4|1876.4|1878.7|1875.7|29
1628177160000|2021-08-05 15:26:00|1879.4|1876.4|1885.1|1882.1|1885.1|1882.1|1879.4|1876.4|89
1628177170000|2021-08-05 15:26:10|1884.8|1881.8|1885|1882|1885.3|1882.3|1884.8|1881.8|56
1628177180000|2021-08-05 15:26:20|1885.8|1882.8|1887.6|1884.6|1887.6|1884.6|1885.8|1882.8|119
1628177190000|2021-08-05 15:26:30|1887.4|1884.4|1888.1|1885.1|1888.4|1885.4|1886.6|1883.6|141
1628177200000|2021-08-05 15:26:40|1887.6|1884.6|1887.6|1884.6|1887.9|1884.9|1887.6|1884.6|16
1628177210000|2021-08-05 15:26:50|1886.8|1883.8|1886.6|1883.6|1887.1|1884.1|1886.6|1883.6|38
1628177220000|2021-08-05 15:27:00|1886.9|1883.9|1886.6|1883.6|1886.9|1883.9|1886.6|1883.6|21
1628177230000|2021-08-05 15:27:10|||||||||18
1628177240000|2021-08-05 15:27:20|1887.1|1884.1|1887.1|1884.1|1887.4|1884.4|1887.1|1884.1|94
1628177250000|2021-08-05 15:27:30|1887.4|1884.4|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|9
1628177260000|2021-08-05 15:27:40|1887.1|1884.1|1887.4|1884.4|1887.4|1884.4|1886.8|1883.8|13
1628177280000|2021-08-05 15:28:00|1887.6|1884.6|1887.4|1884.4|1887.6|1884.6|1887.4|1884.4|4
1628177290000|2021-08-05 15:28:10|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|43
1628177300000|2021-08-05 15:28:20|||||||||1
1628177310000|2021-08-05 15:28:30|1885.8|1882.8|1886.6|1883.6|1886.6|1883.6|1885.8|1882.8|13
1628177320000|2021-08-05 15:28:40|||||||||4
1628177330000|2021-08-05 15:28:50|||||||||9
1628177340000|2021-08-05 15:29:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|12
1628177350000|2021-08-05 15:29:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|12
1628177360000|2021-08-05 15:29:20|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|3
1628177370000|2021-08-05 15:29:30|1886|1883|1886.6|1883.6|1886.6|1883.6|1886|1883|10
1628177380000|2021-08-05 15:29:40|1886.3|1883.3|1885.6|1882.6|1886.3|1883.3|1885.6|1882.6|4
1628177390000|2021-08-05 15:29:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|8
1628177400000|2021-08-05 15:30:00|1885.6|1882.6|1884.8|1881.8|1885.6|1882.6|1884.8|1881.8|16
1628177410000|2021-08-05 15:30:10|1885.4|1882.4|1886.6|1883.6|1886.6|1883.6|1885.4|1882.4|109
1628177420000|2021-08-05 15:30:20|1886.8|1883.8|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|45
1628177430000|2021-08-05 15:30:30|||||||||2
1628177440000|2021-08-05 15:30:40|||||||||2
1628177450000|2021-08-05 15:30:50|||||||||3
1628177470000|2021-08-05 15:31:10|||||||||40
1628177480000|2021-08-05 15:31:20|||||||||3
1628177490000|2021-08-05 15:31:30|||||||||25
1628177500000|2021-08-05 15:31:40|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|13
1628177510000|2021-08-05 15:31:50|||||||||10
1628177520000|2021-08-05 15:32:00|1885.8|1882.8|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|14
1628177530000|2021-08-05 15:32:10|1886|1883|1886.6|1883.6|1886.6|1883.6|1886|1883|10
1628177550000|2021-08-05 15:32:30|1886.3|1883.3|1886.6|1883.6|1886.6|1883.6|1886.3|1883.3|11
1628177560000|2021-08-05 15:32:40|||||||||15
1628177570000|2021-08-05 15:32:50|1885.6|1882.6|1886.6|1883.6|1886.6|1883.6|1885.6|1882.6|10
1628177580000|2021-08-05 15:33:00|1886|1883|1886|1883|1886|1883|1885.2|1882.2|20
1628177610000|2021-08-05 15:33:30|1887|1884|1887|1884|1887.8|1884.8|1887|1884|40
1628177620000|2021-08-05 15:33:40|||||||||1
1628177630000|2021-08-05 15:33:50|1887.3|1884.3|1887.6|1884.6|1887.6|1884.6|1887.3|1884.3|4
1628177640000|2021-08-05 15:34:00|1887|1884|1887.3|1884.3|1887.3|1884.3|1887|1884|20
1628177650000|2021-08-05 15:34:10|1887.6|1884.6|1887.6|1884.6|1887.8|1884.8|1887.6|1884.6|16
1628177660000|2021-08-05 15:34:20|||||||||16
1628177670000|2021-08-05 15:34:30|1887|1884|1887|1884|1887|1884|1887|1884|2
1628177680000|2021-08-05 15:34:40|1886|1883|1886|1883|1886|1883|1886|1883|14
1628177700000|2021-08-05 15:35:00|1886.2|1883.2|1886|1883|1886.2|1883.2|1886|1883|40
1628177710000|2021-08-05 15:35:10|||||||||6
1628177720000|2021-08-05 15:35:20|||||||||3
1628177730000|2021-08-05 15:35:30|||||||||1
1628177740000|2021-08-05 15:35:40|1886.4|1883.4|1886|1883|1886.4|1883.4|1886|1883|2
1628177750000|2021-08-05 15:35:50|1884.4|1881.4|1885|1882|1885|1882|1884.4|1881.4|26
1628177760000|2021-08-05 15:36:00|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|28
1628177770000|2021-08-05 15:36:10|1885|1882|1885|1882|1885|1882|1885|1882|0
1628177790000|2021-08-05 15:36:30|||||||||12
1628177800000|2021-08-05 15:36:40|1884.5|1881.5|1885|1882|1885|1882|1884.5|1881.5|4
1628177810000|2021-08-05 15:36:50|||||||||2
1628177820000|2021-08-05 15:37:00|1884.4|1881.4|1884.2|1881.2|1884.4|1881.4|1884.2|1881.2|23
1628177830000|2021-08-05 15:37:10|1884|1881|1884|1881|1884|1881|1884|1881|0
1628177840000|2021-08-05 15:37:20|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1
1628177850000|2021-08-05 15:37:30|1884|1881|1884.4|1881.4|1884.4|1881.4|1884|1881|4
1628177870000|2021-08-05 15:37:50|1884|1881|1884|1881|1884|1881|1884|1881|4
1628177890000|2021-08-05 15:38:10|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|0
1628177900000|2021-08-05 15:38:20|1884|1881|1884|1881|1884|1881|1884|1881|5
1628177950000|2021-08-05 15:39:10|||||||||13
1628177970000|2021-08-05 15:39:30|1885|1882|1886|1883|1886|1883|1885|1882|17
1628177990000|2021-08-05 15:39:50|1885|1882|1885.2|1882.2|1885.2|1882.2|1885|1882|5
1628178000000|2021-08-05 15:40:00|||||||||1
1628178010000|2021-08-05 15:40:10|1885|1882|1886|1883|1886|1883|1884.2|1881.2|65
1628178020000|2021-08-05 15:40:20|||||||||4
1628178030000|2021-08-05 15:40:30|||||||||3
1628178040000|2021-08-05 15:40:40|||||||||1
1628178050000|2021-08-05 15:40:50|||||||||10
1628178060000|2021-08-05 15:41:00|||||||||4
1628178070000|2021-08-05 15:41:10|||||||||6
1628178080000|2021-08-05 15:41:20|||||||||1
1628178090000|2021-08-05 15:41:30|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|10
1628178100000|2021-08-05 15:41:40|1884|1881|1884.2|1881.2|1884.2|1881.2|1884|1881|4
1628178110000|2021-08-05 15:41:50|||||||||7
1628178130000|2021-08-05 15:42:10|1884|1881|1883.4|1880.4|1884|1881|1883.4|1880.4|2
1628178150000|2021-08-05 15:42:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|0
1628178160000|2021-08-05 15:42:40|1883.9|1880.9|1883.7|1880.7|1883.9|1880.9|1883.7|1880.7|7
1628178170000|2021-08-05 15:42:50|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1883.4|1880.4|1
1628178210000|2021-08-05 15:43:30|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.4|1880.4|17
1628178220000|2021-08-05 15:43:40|1883.9|1880.9|1884.7|1881.7|1884.7|1881.7|1883.9|1880.9|21
1628178230000|2021-08-05 15:43:50|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|25
1628178240000|2021-08-05 15:44:00|||||||||2
1628178250000|2021-08-05 15:44:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1628178280000|2021-08-05 15:44:40|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|0
1628178290000|2021-08-05 15:44:50|||||||||2
1628178300000|2021-08-05 15:45:00|||||||||1
1628178320000|2021-08-05 15:45:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|4
1628178330000|2021-08-05 15:45:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|0
1628178340000|2021-08-05 15:45:40|||||||||13
1628178350000|2021-08-05 15:45:50|||||||||1
1628178360000|2021-08-05 15:46:00|1884.4|1881.4|1884.4|1881.4|1884.7|1881.7|1884.4|1881.4|7
1628178370000|2021-08-05 15:46:10|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|1884.7|1881.7|0
1628178390000|2021-08-05 15:46:30|1884.9|1881.9|1885.4|1882.4|1885.4|1882.4|1884.7|1881.7|2
1628178400000|2021-08-05 15:46:40|1885.9|1882.9|1885.7|1882.7|1885.9|1882.9|1885.7|1882.7|2
1628178410000|2021-08-05 15:46:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|29
1628178420000|2021-08-05 15:47:00|1885.7|1882.7|1885.4|1882.4|1885.7|1882.7|1885.4|1882.4|4
1628178450000|2021-08-05 15:47:30|||||||||21
1628178460000|2021-08-05 15:47:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|59
1628178470000|2021-08-05 15:47:50|||||||||1
1628178480000|2021-08-05 15:48:00|||||||||5
1628178490000|2021-08-05 15:48:10|||||||||1
1628178540000|2021-08-05 15:49:00|||||||||4
1628178550000|2021-08-05 15:49:10|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|2
1628178560000|2021-08-05 15:49:20|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|10
1628178580000|2021-08-05 15:49:40|||||||||21
1628178600000|2021-08-05 15:50:00|||||||||5
1628178610000|2021-08-05 15:50:10|1885.1|1882.1|1885.9|1882.9|1885.9|1882.9|1885.1|1882.1|6
1628178620000|2021-08-05 15:50:20|||||||||1
1628178630000|2021-08-05 15:50:30|||||||||8
1628178640000|2021-08-05 15:50:40|||||||||1
1628178680000|2021-08-05 15:51:20|||||||||11
1628178690000|2021-08-05 15:51:30|||||||||2
1628178700000|2021-08-05 15:51:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|47
1628178730000|2021-08-05 15:52:10|1886.7|1883.7|1887.4|1884.4|1887.7|1884.7|1886.7|1883.7|83
1628178740000|2021-08-05 15:52:20|||||||||9
1628178750000|2021-08-05 15:52:30|1886.9|1883.9|1886.9|1883.9|1887.4|1884.4|1886.4|1883.4|82
1628178760000|2021-08-05 15:52:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|13
1628178790000|2021-08-05 15:53:10|||||||||4
1628178810000|2021-08-05 15:53:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|4
1628178820000|2021-08-05 15:53:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|3
1628178850000|2021-08-05 15:54:10|1886.7|1883.7|1887.4|1884.4|1887.4|1884.4|1886.7|1883.7|49
1628178880000|2021-08-05 15:54:40|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.4|1884.4|3
1628178890000|2021-08-05 15:54:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|2
1628178900000|2021-08-05 15:55:00|||||||||11
1628178910000|2021-08-05 15:55:10|||||||||2
1628178920000|2021-08-05 15:55:20|1887.7|1884.7|1887.7|1884.7|1888.4|1885.4|1887.7|1884.7|14
1628178930000|2021-08-05 15:55:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1
1628178950000|2021-08-05 15:55:50|||||||||3
1628178970000|2021-08-05 15:56:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1
1628178980000|2021-08-05 15:56:20|||||||||2
1628179010000|2021-08-05 15:56:50|||||||||9
1628179020000|2021-08-05 15:57:00|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|5
1628179040000|2021-08-05 15:57:20|||||||||2
1628179050000|2021-08-05 15:57:30|1887.2|1884.2|1887.4|1884.4|1887.4|1884.4|1887.2|1884.2|15
1628179070000|2021-08-05 15:57:50|||||||||2
1628179100000|2021-08-05 15:58:20|||||||||47
1628179110000|2021-08-05 15:58:30|1888|1885|1888.4|1885.4|1888.4|1885.4|1888|1885|17
1628179120000|2021-08-05 15:58:40|1889|1886|1889.4|1886.4|1889.4|1886.4|1889|1886|40
1628179130000|2021-08-05 15:58:50|1891|1888|1891|1888|1891.5|1888.5|1891|1888|233
1628179150000|2021-08-05 15:59:10|||||||||56
1628179170000|2021-08-05 15:59:30|||||||||8
1628179180000|2021-08-05 15:59:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628179190000|2021-08-05 15:59:50|1891|1888|1890|1887|1891|1888|1890|1887|26
1628179200000|2021-08-05 16:00:00|1890.2|1887.2|1891|1888|1891|1888|1890|1887|23
1628179210000|2021-08-05 16:00:10|||||||||7
1628179220000|2021-08-05 16:00:20|||||||||3
1628179230000|2021-08-05 16:00:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|31
1628179240000|2021-08-05 16:00:40|1891|1888|1891|1888|1891|1888|1891|1888|5
1628179250000|2021-08-05 16:00:50|||||||||1
1628179260000|2021-08-05 16:01:00|||||||||1
1628179270000|2021-08-05 16:01:10|||||||||1
1628179280000|2021-08-05 16:01:20|1890.2|1887.2|1891|1888|1891|1888|1890.2|1887.2|8
1628179290000|2021-08-05 16:01:30|||||||||4
1628179310000|2021-08-05 16:01:50|1890.8|1887.8|1890|1887|1890.8|1887.8|1890|1887|3
1628179330000|2021-08-05 16:02:10|||||||||21
1628179350000|2021-08-05 16:02:30|||||||||1
1628179360000|2021-08-05 16:02:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|14
1628179370000|2021-08-05 16:02:50|1890|1887|1890|1887|1890|1887|1890|1887|3
1628179400000|2021-08-05 16:03:20|||||||||3
1628179430000|2021-08-05 16:03:50|||||||||8
1628179450000|2021-08-05 16:04:10|||||||||2
1628179460000|2021-08-05 16:04:20|||||||||6
1628179470000|2021-08-05 16:04:30|||||||||14
1628179480000|2021-08-05 16:04:40|||||||||1
1628179490000|2021-08-05 16:04:50|||||||||1
1628179500000|2021-08-05 16:05:00|||||||||1
1628179510000|2021-08-05 16:05:10|||||||||3
1628179520000|2021-08-05 16:05:20|||||||||4
1628179530000|2021-08-05 16:05:30|||||||||4
1628179540000|2021-08-05 16:05:40|||||||||4
1628179550000|2021-08-05 16:05:50|1890.6|1887.6|1891|1888|1891|1888|1890.6|1887.6|26
1628179560000|2021-08-05 16:06:00|||||||||1
1628179580000|2021-08-05 16:06:20|||||||||53
1628179590000|2021-08-05 16:06:30|||||||||15
1628179620000|2021-08-05 16:07:00|||||||||11
1628179630000|2021-08-05 16:07:10|||||||||1
1628179640000|2021-08-05 16:07:20|||||||||3
1628179660000|2021-08-05 16:07:40|||||||||1
1628179670000|2021-08-05 16:07:50|||||||||1
1628179680000|2021-08-05 16:08:00|||||||||6
1628179690000|2021-08-05 16:08:10|||||||||2
1628179700000|2021-08-05 16:08:20|||||||||2
1628179710000|2021-08-05 16:08:30|||||||||5
1628179720000|2021-08-05 16:08:40|||||||||13
1628179730000|2021-08-05 16:08:50|||||||||24
1628179740000|2021-08-05 16:09:00|1890|1887|1890|1887|1890|1887|1890|1887|3
1628179760000|2021-08-05 16:09:20|||||||||35
1628179770000|2021-08-05 16:09:30|||||||||3
1628179780000|2021-08-05 16:09:40|||||||||2
1628179790000|2021-08-05 16:09:50|||||||||1
1628179800000|2021-08-05 16:10:00|||||||||6
1628179810000|2021-08-05 16:10:10|||||||||2
1628179840000|2021-08-05 16:10:40|1889|1886|1889|1886|1889|1886|1889|1886|1
1628179850000|2021-08-05 16:10:50|||||||||5
1628179860000|2021-08-05 16:11:00|1888.5|1885.5|1888|1885|1888.5|1885.5|1888|1885|21
1628179870000|2021-08-05 16:11:10|||||||||5
1628179880000|2021-08-05 16:11:20|||||||||20
1628179890000|2021-08-05 16:11:30|||||||||2
1628179920000|2021-08-05 16:12:00|||||||||3
1628179930000|2021-08-05 16:12:10|||||||||1
1628179940000|2021-08-05 16:12:20|||||||||3
1628179950000|2021-08-05 16:12:30|||||||||2
1628179960000|2021-08-05 16:12:40|1887.5|1884.5|1886.7|1883.7|1887.5|1884.5|1886.7|1883.7|85
1628179970000|2021-08-05 16:12:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|18
1628179980000|2021-08-05 16:13:00|||||||||10
1628179990000|2021-08-05 16:13:10|||||||||7
1628180000000|2021-08-05 16:13:20|||||||||10
1628180010000|2021-08-05 16:13:30|||||||||14
1628180020000|2021-08-05 16:13:40|||||||||6
1628180030000|2021-08-05 16:13:50|||||||||9
1628180040000|2021-08-05 16:14:00|1885.9|1882.9|1885.7|1882.7|1885.9|1882.9|1885.7|1882.7|39
1628180050000|2021-08-05 16:14:10|1885.9|1882.9|1884.9|1881.9|1885.9|1882.9|1884.9|1881.9|112
1628180060000|2021-08-05 16:14:20|||||||||9
1628180070000|2021-08-05 16:14:30|||||||||7
1628180080000|2021-08-05 16:14:40|||||||||4
1628180090000|2021-08-05 16:14:50|||||||||2
1628180100000|2021-08-05 16:15:00|||||||||32
1628180110000|2021-08-05 16:15:10|||||||||2
1628180120000|2021-08-05 16:15:20|||||||||9
1628180130000|2021-08-05 16:15:30|||||||||1
1628180140000|2021-08-05 16:15:40|1885.1|1882.1|1885.1|1882.1|1885.7|1882.7|1885.1|1882.1|41
1628180150000|2021-08-05 16:15:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|2
1628180160000|2021-08-05 16:16:00|||||||||10
1628180170000|2021-08-05 16:16:10|||||||||1
1628180190000|2021-08-05 16:16:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1628180210000|2021-08-05 16:16:50|||||||||1
1628180220000|2021-08-05 16:17:00|||||||||8
1628180230000|2021-08-05 16:17:10|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|10
1628180240000|2021-08-05 16:17:20|1885.1|1882.1|1885.6|1882.6|1885.6|1882.6|1885.1|1882.1|11
1628180250000|2021-08-05 16:17:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|14
1628180260000|2021-08-05 16:17:40|1886.2|1883.2|1886.4|1883.4|1886.4|1883.4|1886.2|1883.2|7
1628180270000|2021-08-05 16:17:50|1886.6|1883.6|1886.3|1883.3|1886.9|1883.9|1886.3|1883.3|10
1628180280000|2021-08-05 16:18:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|5
1628180290000|2021-08-05 16:18:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|33
1628180300000|2021-08-05 16:18:20|1885.3|1882.3|1885.8|1882.8|1886.3|1883.3|1885.3|1882.3|118
1628180310000|2021-08-05 16:18:30|||||||||4
1628180320000|2021-08-05 16:18:40|||||||||3
1628180330000|2021-08-05 16:18:50|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|5
1628180340000|2021-08-05 16:19:00|||||||||56
1628180350000|2021-08-05 16:19:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1628180380000|2021-08-05 16:19:40|||||||||1
1628180390000|2021-08-05 16:19:50|||||||||2
1628180400000|2021-08-05 16:20:00|||||||||3
1628180420000|2021-08-05 16:20:20|1886.3|1883.3|1887.3|1884.3|1887.3|1884.3|1886.3|1883.3|17
1628180430000|2021-08-05 16:20:30|||||||||6
1628180440000|2021-08-05 16:20:40|1886.9|1883.9|1886.3|1883.3|1886.9|1883.9|1886.3|1883.3|44
1628180470000|2021-08-05 16:21:10|||||||||10
1628180480000|2021-08-05 16:21:20|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1628180490000|2021-08-05 16:21:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1628180500000|2021-08-05 16:21:40|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1885.8|1882.8|15
1628180520000|2021-08-05 16:22:00|1886|1883|1886.3|1883.3|1886.3|1883.3|1885.8|1882.8|11
1628180530000|2021-08-05 16:22:10|||||||||3
1628180540000|2021-08-05 16:22:20|||||||||4
1628180550000|2021-08-05 16:22:30|1886|1883|1886|1883|1886|1883|1886|1883|4
1628180560000|2021-08-05 16:22:40|||||||||2
1628180570000|2021-08-05 16:22:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|4
1628180580000|2021-08-05 16:23:00|1886.5|1883.5|1887|1884|1887|1884|1886.5|1883.5|16
1628180590000|2021-08-05 16:23:10|1887.3|1884.3|1887|1884|1887.3|1884.3|1887|1884|7
1628180600000|2021-08-05 16:23:20|||||||||2
1628180610000|2021-08-05 16:23:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|2
1628180620000|2021-08-05 16:23:40|||||||||2
1628180630000|2021-08-05 16:23:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|4
1628180640000|2021-08-05 16:24:00|1886.3|1883.3|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|21
1628180650000|2021-08-05 16:24:10|||||||||9
1628180660000|2021-08-05 16:24:20|1886.3|1883.3|1886|1883|1886.3|1883.3|1886|1883|5
1628180670000|2021-08-05 16:24:30|1885.8|1882.8|1885.3|1882.3|1886|1883|1885.3|1882.3|1
1628180680000|2021-08-05 16:24:40|||||||||38
1628180690000|2021-08-05 16:24:50|||||||||6
1628180700000|2021-08-05 16:25:00|||||||||3
1628180710000|2021-08-05 16:25:10|||||||||11
1628180720000|2021-08-05 16:25:20|1885.8|1882.8|1885.2|1882.2|1885.8|1882.8|1884.8|1881.8|1
1628180730000|2021-08-05 16:25:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1628180750000|2021-08-05 16:25:50|||||||||22
1628180760000|2021-08-05 16:26:00|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884.2|1881.2|25
1628180770000|2021-08-05 16:26:10|1884|1881|1884|1881|1884|1881|1884|1881|11
1628180780000|2021-08-05 16:26:20|1884.2|1881.2|1884.8|1881.8|1884.8|1881.8|1884.2|1881.2|6
1628180790000|2021-08-05 16:26:30|||||||||37
1628180800000|2021-08-05 16:26:40|1886.3|1883.3|1886.8|1883.8|1886.8|1883.8|1886.3|1883.3|43
1628180810000|2021-08-05 16:26:50|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1
1628180820000|2021-08-05 16:27:00|1886|1883|1886|1883|1886|1883|1886|1883|7
1628180830000|2021-08-05 16:27:10|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|0
1628180850000|2021-08-05 16:27:30|||||||||1
1628180860000|2021-08-05 16:27:40|1886.8|1883.8|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|30
1628180870000|2021-08-05 16:27:50|1886.3|1883.3|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|15
1628180880000|2021-08-05 16:28:00|1885.5|1882.5|1884.8|1881.8|1885.5|1882.5|1884.8|1881.8|23
1628180890000|2021-08-05 16:28:10|||||||||60
1628180900000|2021-08-05 16:28:20|||||||||1
1628180910000|2021-08-05 16:28:30|1885.2|1882.2|1884.8|1881.8|1885.5|1882.5|1884.8|1881.8|27
1628180920000|2021-08-05 16:28:40|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|1884.2|1881.2|54
1628180930000|2021-08-05 16:28:50|1884.7|1881.7|1884.2|1881.2|1884.7|1881.7|1884.2|1881.2|5
1628180940000|2021-08-05 16:29:00|1884|1881|1884|1881|1884|1881|1884|1881|2
1628180950000|2021-08-05 16:29:10|1884.2|1881.2|1883.7|1880.7|1884.2|1881.2|1883.2|1880.2|41
1628180960000|2021-08-05 16:29:20|1884|1881|1884.2|1881.2|1884.2|1881.2|1883.4|1880.4|6
1628180970000|2021-08-05 16:29:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|4
1628180980000|2021-08-05 16:29:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1628180990000|2021-08-05 16:29:50|1884.2|1881.2|1884|1881|1884.2|1881.2|1884|1881|36
1628181000000|2021-08-05 16:30:00|1884.2|1881.2|1886|1883|1886|1883|1884.2|1881.2|113
1628181010000|2021-08-05 16:30:10|1886.5|1883.5|1885.5|1882.5|1887|1884|1885.5|1882.5|28
1628181020000|2021-08-05 16:30:20|1885.2|1882.2|1885.8|1882.8|1885.8|1882.8|1885.2|1882.2|35
1628181030000|2021-08-05 16:30:30|||||||||1
1628181060000|2021-08-05 16:31:00|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.2|1882.2|18
1628181070000|2021-08-05 16:31:10|1885.2|1882.2|1885|1882|1885.2|1882.2|1885|1882|8
1628181080000|2021-08-05 16:31:20|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|1885.2|1882.2|8
1628181090000|2021-08-05 16:31:30|1885.8|1882.8|1886.5|1883.5|1886.8|1883.8|1885.8|1882.8|226
1628181100000|2021-08-05 16:31:40|1886.2|1883.2|1886.8|1883.8|1886.8|1883.8|1886.2|1883.2|8
1628181110000|2021-08-05 16:31:50|1886.5|1883.5|1885.5|1882.5|1886.5|1883.5|1885.2|1882.2|11
1628181120000|2021-08-05 16:32:00|1885.8|1882.8|1886.5|1883.5|1886.8|1883.8|1885.8|1882.8|35
1628181130000|2021-08-05 16:32:10|1886.2|1883.2|1886|1883|1886.2|1883.2|1886|1883|1
1628181140000|2021-08-05 16:32:20|1886.8|1883.8|1887|1884|1887|1884|1886.8|1883.8|77
1628181150000|2021-08-05 16:32:30|1886.8|1883.8|1887|1884|1887|1884|1886.8|1883.8|4
1628181160000|2021-08-05 16:32:40|1887.3|1884.3|1886.5|1883.5|1887.3|1884.3|1886.5|1883.5|6
1628181170000|2021-08-05 16:32:50|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1
1628181180000|2021-08-05 16:33:00|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|2
1628181200000|2021-08-05 16:33:20|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|13
1628181230000|2021-08-05 16:33:50|1886|1883|1885|1882|1886|1883|1884.8|1881.8|30
1628181240000|2021-08-05 16:34:00|1885.3|1882.3|1884.8|1881.8|1885.3|1882.3|1884.8|1881.8|11
1628181250000|2021-08-05 16:34:10|||||||||7
1628181260000|2021-08-05 16:34:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1628181270000|2021-08-05 16:34:30|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|2
1628181290000|2021-08-05 16:34:50|||||||||5
1628181300000|2021-08-05 16:35:00|1883.8|1880.8|1882.8|1879.8|1883.8|1880.8|1882.8|1879.8|17
1628181340000|2021-08-05 16:35:40|||||||||35
1628181360000|2021-08-05 16:36:00|1883.2|1880.2|1883.8|1880.8|1883.8|1880.8|1883.2|1880.2|5
1628181370000|2021-08-05 16:36:10|||||||||1
1628181400000|2021-08-05 16:36:40|||||||||1
1628181410000|2021-08-05 16:36:50|||||||||1
1628181420000|2021-08-05 16:37:00|||||||||11
1628181430000|2021-08-05 16:37:10|||||||||1
1628181440000|2021-08-05 16:37:20|||||||||3
1628181450000|2021-08-05 16:37:30|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.2|1880.2|28
1628181460000|2021-08-05 16:37:40|||||||||9
1628181480000|2021-08-05 16:38:00|||||||||6
1628181500000|2021-08-05 16:38:20|||||||||2
1628181510000|2021-08-05 16:38:30|1883.2|1880.2|1882.8|1879.8|1883.2|1880.2|1882.8|1879.8|28
1628181520000|2021-08-05 16:38:40|||||||||10
1628181530000|2021-08-05 16:38:50|||||||||6
1628181540000|2021-08-05 16:39:00|1882.2|1879.2|1882.2|1879.2|1882.5|1879.5|1882.2|1879.2|9
1628181550000|2021-08-05 16:39:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|2
1628181560000|2021-08-05 16:39:20|||||||||3
1628181570000|2021-08-05 16:39:30|||||||||2
1628181580000|2021-08-05 16:39:40|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|1881.2|1878.2|8
1628181590000|2021-08-05 16:39:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|8
1628181600000|2021-08-05 16:40:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|1
1628181610000|2021-08-05 16:40:10|1882.8|1879.8|1883.5|1880.5|1883.5|1880.5|1882.8|1879.8|16
1628181620000|2021-08-05 16:40:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|4
1628181630000|2021-08-05 16:40:30|||||||||10
1628181640000|2021-08-05 16:40:40|||||||||8
1628181660000|2021-08-05 16:41:00|||||||||12
1628181670000|2021-08-05 16:41:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|9
1628181680000|2021-08-05 16:41:20|1884.2|1881.2|1883.5|1880.5|1884.5|1881.5|1883.5|1880.5|88
1628181690000|2021-08-05 16:41:30|1883.8|1880.8|1883.8|1880.8|1884|1881|1883.8|1880.8|4
1628181700000|2021-08-05 16:41:40|||||||||11
1628181710000|2021-08-05 16:41:50|1883.5|1880.5|1883.2|1880.2|1883.5|1880.5|1883.2|1880.2|8
1628181720000|2021-08-05 16:42:00|1883.5|1880.5|1883.2|1880.2|1884|1881|1883.2|1880.2|10
1628181730000|2021-08-05 16:42:10|1883|1880|1883|1880|1883|1880|1883|1880|0
1628181740000|2021-08-05 16:42:20|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|5
1628181750000|2021-08-05 16:42:30|||||||||3
1628181760000|2021-08-05 16:42:40|1883.2|1880.2|1883.2|1880.2|1883.2|1880.2|1883|1880|9
1628181770000|2021-08-05 16:42:50|1883.5|1880.5|1883.2|1880.2|1883.5|1880.5|1883.2|1880.2|1
1628181780000|2021-08-05 16:43:00|1883.5|1880.5|1884.5|1881.5|1884.5|1881.5|1883.5|1880.5|15
1628181790000|2021-08-05 16:43:10|1884.2|1881.2|1884.8|1881.8|1884.8|1881.8|1884|1881|4
1628181800000|2021-08-05 16:43:20|||||||||7
1628181820000|2021-08-05 16:43:40|||||||||19
1628181830000|2021-08-05 16:43:50|1884.2|1881.2|1884|1881|1884.2|1881.2|1883.7|1880.7|33
1628181840000|2021-08-05 16:44:00|1884.8|1881.8|1885.3|1882.3|1885.3|1882.3|1884.8|1881.8|101
1628181850000|2021-08-05 16:44:10|1885.5|1882.5|1885.2|1882.2|1885.5|1882.5|1885.2|1882.2|16
1628181860000|2021-08-05 16:44:20|||||||||4
1628181870000|2021-08-05 16:44:30|1885|1882|1885|1882|1885.3|1882.3|1885|1882|4
1628181890000|2021-08-05 16:44:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|10
1628181900000|2021-08-05 16:45:00|1884.2|1881.2|1885.8|1882.8|1885.8|1882.8|1884.2|1881.2|25
1628181910000|2021-08-05 16:45:10|1886|1883|1886|1883|1886|1883|1886|1883|15
1628181920000|2021-08-05 16:45:20|1885.8|1882.8|1886.2|1883.2|1886.2|1883.2|1885.8|1882.8|7
1628181930000|2021-08-05 16:45:30|1886|1883|1886|1883|1886|1883|1886|1883|1
1628181940000|2021-08-05 16:45:40|1886.2|1883.2|1886.8|1883.8|1886.8|1883.8|1886.2|1883.2|4
1628181950000|2021-08-05 16:45:50|1886.5|1883.5|1886.2|1883.2|1886.8|1883.8|1886.2|1883.2|23
1628181960000|2021-08-05 16:46:00|1886|1883|1886.2|1883.2|1886.2|1883.2|1886|1883|7
1628181970000|2021-08-05 16:46:10|1886|1883|1886|1883|1886|1883|1885.8|1882.8|2
1628181980000|2021-08-05 16:46:20|||||||||9
1628182000000|2021-08-05 16:46:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1628182010000|2021-08-05 16:46:50|1886|1883|1887|1884|1887|1884|1886|1883|36
1628182020000|2021-08-05 16:47:00|1886.8|1883.8|1887.2|1884.2|1887.2|1884.2|1886.8|1883.8|42
1628182030000|2021-08-05 16:47:10|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|1887.8|1884.8|6
1628182040000|2021-08-05 16:47:20|1888.8|1885.8|1887.8|1884.8|1888.8|1885.8|1887.8|1884.8|42
1628182050000|2021-08-05 16:47:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|71
1628182060000|2021-08-05 16:47:40|||||||||45
1628182070000|2021-08-05 16:47:50|1889.3|1886.3|1889.8|1886.8|1889.8|1886.8|1889.3|1886.3|69
1628182080000|2021-08-05 16:48:00|||||||||113
1628182090000|2021-08-05 16:48:10|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889|1886|44
1628182100000|2021-08-05 16:48:20|1889.2|1886.2|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|13
1628182110000|2021-08-05 16:48:30|1889|1886|1889|1886|1889|1886|1889|1886|2
1628182120000|2021-08-05 16:48:40|1888.8|1885.8|1889.3|1886.3|1889.3|1886.3|1888.8|1885.8|5
1628182130000|2021-08-05 16:48:50|1889|1886|1889|1886|1889|1886|1889|1886|11
1628182140000|2021-08-05 16:49:00|||||||||2
1628182150000|2021-08-05 16:49:10|||||||||4
1628182160000|2021-08-05 16:49:20|||||||||5
1628182180000|2021-08-05 16:49:40|||||||||11
1628182190000|2021-08-05 16:49:50|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|3
1628182200000|2021-08-05 16:50:00|1889.3|1886.3|1889.8|1886.8|1889.8|1886.8|1889.3|1886.3|49
1628182210000|2021-08-05 16:50:10|||||||||10
1628182220000|2021-08-05 16:50:20|||||||||13
1628182230000|2021-08-05 16:50:30|||||||||8
1628182240000|2021-08-05 16:50:40|||||||||7
1628182250000|2021-08-05 16:50:50|||||||||18
1628182260000|2021-08-05 16:51:00|||||||||31
1628182270000|2021-08-05 16:51:10|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|1889.3|1886.3|44
1628182280000|2021-08-05 16:51:20|1889.5|1886.5|1889|1886|1889.5|1886.5|1889|1886|10
1628182290000|2021-08-05 16:51:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|18
1628182300000|2021-08-05 16:51:40|1889|1886|1889.5|1886.5|1889.8|1886.8|1889|1886|12
1628182310000|2021-08-05 16:51:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|5
1628182320000|2021-08-05 16:52:00|||||||||11
1628182330000|2021-08-05 16:52:10|||||||||34
1628182340000|2021-08-05 16:52:20|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|23
1628182350000|2021-08-05 16:52:30|||||||||7
1628182360000|2021-08-05 16:52:40|||||||||9
1628182370000|2021-08-05 16:52:50|||||||||15
1628182380000|2021-08-05 16:53:00|1889|1886|1888.8|1885.8|1889|1886|1888.8|1885.8|104
1628182390000|2021-08-05 16:53:10|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|135
1628182400000|2021-08-05 16:53:20|1887.8|1884.8|1886.8|1883.8|1887.8|1884.8|1886.8|1883.8|73
1628182410000|2021-08-05 16:53:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|31
1628182420000|2021-08-05 16:53:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|56
1628182430000|2021-08-05 16:53:50|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|81
1628182440000|2021-08-05 16:54:00|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886|1883|214
1628182450000|2021-08-05 16:54:10|1886|1883|1886|1883|1886.2|1883.2|1886|1883|83
1628182460000|2021-08-05 16:54:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|65
1628182470000|2021-08-05 16:54:30|1886.2|1883.2|1886.8|1883.8|1886.8|1883.8|1886.2|1883.2|117
1628182480000|2021-08-05 16:54:40|1887.2|1884.2|1887.8|1884.8|1887.8|1884.8|1886.8|1883.8|76
1628182490000|2021-08-05 16:54:50|1888.2|1885.2|1888.8|1885.8|1888.8|1885.8|1887.8|1884.8|84
1628182500000|2021-08-05 16:55:00|1888.5|1885.5|1887.8|1884.8|1888.8|1885.8|1887.8|1884.8|172
1628182510000|2021-08-05 16:55:10|1888.2|1885.2|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|141
1628182520000|2021-08-05 16:55:20|1888.5|1885.5|1888.8|1885.8|1888.8|1885.8|1888.5|1885.5|27
1628182530000|2021-08-05 16:55:30|1888.2|1885.2|1888.5|1885.5|1888.5|1885.5|1888|1885|37
1628182540000|2021-08-05 16:55:40|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|3
1628182550000|2021-08-05 16:55:50|||||||||6
1628182560000|2021-08-05 16:56:00|1889.5|1886.5|1889.2|1886.2|1889.8|1886.8|1889.2|1886.2|79
1628182570000|2021-08-05 16:56:10|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.2|1886.2|35
1628182580000|2021-08-05 16:56:20|||||||||96
1628182600000|2021-08-05 16:56:40|||||||||17
1628182610000|2021-08-05 16:56:50|||||||||33
1628182620000|2021-08-05 16:57:00|||||||||4
1628182630000|2021-08-05 16:57:10|||||||||30
1628182640000|2021-08-05 16:57:20|||||||||11
1628182650000|2021-08-05 16:57:30|1889.6|1886.6|1889.8|1886.8|1889.8|1886.8|1889.6|1886.6|10
1628182660000|2021-08-05 16:57:40|1889|1886|1888.8|1885.8|1889|1886|1888.8|1885.8|10
1628182670000|2021-08-05 16:57:50|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.2|1886.2|7
1628182680000|2021-08-05 16:58:00|||||||||1
1628182690000|2021-08-05 16:58:10|||||||||29
1628182700000|2021-08-05 16:58:20|||||||||10
1628182710000|2021-08-05 16:58:30|||||||||20
1628182720000|2021-08-05 16:58:40|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|25
1628182730000|2021-08-05 16:58:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|150
1628182740000|2021-08-05 16:59:00|||||||||24
1628182750000|2021-08-05 16:59:10|||||||||33
1628182760000|2021-08-05 16:59:20|1889.8|1886.8|1889.2|1886.2|1889.8|1886.8|1889.2|1886.2|68
1628182770000|2021-08-05 16:59:30|||||||||23
1628182780000|2021-08-05 16:59:40|||||||||10
1628182790000|2021-08-05 16:59:50|||||||||76
1628235000000|2021-08-06 07:30:00|1881.6|1878.6|1881|1878|1881.6|1878.6|1880.6|1877.6|11
1628235010000|2021-08-06 07:30:10|1881.6|1878.6|1880|1877|1881.6|1878.6|1879.5|1876.5|70
1628235020000|2021-08-06 07:30:20|1880.5|1877.5|1881.8|1878.8|1881.8|1878.8|1880.1|1877.1|27
1628235030000|2021-08-06 07:30:30|1882|1879|1883.3|1880.3|1883.6|1880.6|1882|1879|14
1628235040000|2021-08-06 07:30:40|1883.1|1880.1|1884.6|1881.6|1884.6|1881.6|1882.8|1879.8|10
1628235050000|2021-08-06 07:30:50|1884.8|1881.8|1885.8|1882.8|1885.8|1882.8|1884.8|1881.8|15
1628235060000|2021-08-06 07:31:00|1885.6|1882.6|1882.8|1879.8|1885.6|1882.6|1882|1879|95
1628235070000|2021-08-06 07:31:10|1882|1879|1882.8|1879.8|1882.8|1879.8|1882|1879|17
1628235080000|2021-08-06 07:31:20|1883.1|1880.1|1882.3|1879.3|1883.6|1880.6|1882.3|1879.3|6
1628235090000|2021-08-06 07:31:30|1882.8|1879.8|1881.8|1878.8|1882.8|1879.8|1881.3|1878.3|25
1628235100000|2021-08-06 07:31:40|||||||||3
1628235110000|2021-08-06 07:31:50|1881.7|1878.7|1881|1878|1881.8|1878.8|1881|1878|29
1628235120000|2021-08-06 07:32:00|1879.5|1876.5|1879.8|1876.8|1880.8|1877.8|1879|1876|15
1628235130000|2021-08-06 07:32:10|1879|1876|1879.8|1876.8|1879.8|1876.8|1879|1876|17
1628235140000|2021-08-06 07:32:20|1879.6|1876.6|1879|1876|1879.8|1876.8|1879|1876|14
1628235150000|2021-08-06 07:32:30|1879.3|1876.3|1879|1876|1879.5|1876.5|1879|1876|19
1628235160000|2021-08-06 07:32:40|1878.8|1875.8|1880.1|1877.1|1880.1|1877.1|1878.8|1875.8|3
1628235170000|2021-08-06 07:32:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1
1628235180000|2021-08-06 07:33:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1628235220000|2021-08-06 07:33:40|1882|1879|1882.3|1879.3|1882.3|1879.3|1882|1879|3
1628235230000|2021-08-06 07:33:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628235240000|2021-08-06 07:34:00|1883|1880|1883.8|1880.8|1883.8|1880.8|1883|1880|2
1628235250000|2021-08-06 07:34:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|10
1628235280000|2021-08-06 07:34:40|1886.1|1883.1|1886.6|1883.6|1886.6|1883.6|1886.1|1883.1|13
1628235300000|2021-08-06 07:35:00|1886.8|1883.8|1887.4|1884.4|1887.6|1884.6|1886.8|1883.8|53
1628235320000|2021-08-06 07:35:20|1888.4|1885.4|1888.4|1885.4|1889.1|1886.1|1888.4|1885.4|125
1628235330000|2021-08-06 07:35:30|1890.1|1887.1|1889.1|1886.1|1890.1|1887.1|1889.1|1886.1|133
1628235340000|2021-08-06 07:35:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|4
1628235350000|2021-08-06 07:35:50|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1
1628235360000|2021-08-06 07:36:00|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|0
1628235380000|2021-08-06 07:36:20|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|1889.4|1886.4|16
1628235390000|2021-08-06 07:36:30|1889.1|1886.1|1888.6|1885.6|1889.1|1886.1|1888.6|1885.6|10
1628235400000|2021-08-06 07:36:40|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|0
1628235420000|2021-08-06 07:37:00|1888.1|1885.1|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|5
1628235430000|2021-08-06 07:37:10|1886.7|1883.7|1885.6|1882.6|1886.7|1883.7|1885.6|1882.6|6
1628235460000|2021-08-06 07:37:40|1886.1|1883.1|1885.8|1882.8|1886.4|1883.4|1885.8|1882.8|22
1628235470000|2021-08-06 07:37:50|1885.6|1882.6|1885.6|1882.6|1886.1|1883.1|1885.6|1882.6|2
1628235480000|2021-08-06 07:38:00|1884.9|1881.9|1884.4|1881.4|1884.9|1881.9|1884.4|1881.4|16
1628235490000|2021-08-06 07:38:10|1884.6|1881.6|1885.4|1882.4|1885.9|1882.9|1884.6|1881.6|32
1628235500000|2021-08-06 07:38:20|1885.6|1882.6|1886.1|1883.1|1886.1|1883.1|1885.6|1882.6|2
1628235520000|2021-08-06 07:38:40|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|2
1628235530000|2021-08-06 07:38:50|||||||||1
1628235540000|2021-08-06 07:39:00|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|1887.7|1884.7|4
1628235550000|2021-08-06 07:39:10|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|4
1628235580000|2021-08-06 07:39:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1628235590000|2021-08-06 07:39:50|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|2
1628235600000|2021-08-06 07:40:00|1887.6|1884.6|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|5
1628235620000|2021-08-06 07:40:20|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1887.9|1884.9|8
1628235640000|2021-08-06 07:40:40|1887.9|1884.9|1887.4|1884.4|1887.9|1884.9|1887.4|1884.4|2
1628235650000|2021-08-06 07:40:50|1887.6|1884.6|1888.1|1885.1|1888.1|1885.1|1887.6|1884.6|1
1628235660000|2021-08-06 07:41:00|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1888.4|1885.4|1
1628235670000|2021-08-06 07:41:10|1887.9|1884.9|1887.4|1884.4|1887.9|1884.9|1887.4|1884.4|11
1628235680000|2021-08-06 07:41:20|1888.1|1885.1|1888.4|1885.4|1888.4|1885.4|1888.1|1885.1|7
1628235710000|2021-08-06 07:41:50|||||||||1
1628235720000|2021-08-06 07:42:00|1887.6|1884.6|1886.6|1883.6|1887.6|1884.6|1886.6|1883.6|16
1628235730000|2021-08-06 07:42:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1
1628235760000|2021-08-06 07:42:40|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|5
1628235780000|2021-08-06 07:43:00|||||||||11
1628235810000|2021-08-06 07:43:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|7
1628235820000|2021-08-06 07:43:40|1888.4|1885.4|1886.9|1883.9|1888.4|1885.4|1886.9|1883.9|10
1628235840000|2021-08-06 07:44:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1628235850000|2021-08-06 07:44:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1628235860000|2021-08-06 07:44:20|1886.6|1883.6|1886.1|1883.1|1886.6|1883.6|1886.1|1883.1|7
1628235870000|2021-08-06 07:44:30|1886.4|1883.4|1887.4|1884.4|1887.4|1884.4|1886.4|1883.4|7
1628235890000|2021-08-06 07:44:50|||||||||11
1628235900000|2021-08-06 07:45:00|||||||||1
1628235910000|2021-08-06 07:45:10|||||||||6
1628235930000|2021-08-06 07:45:30|||||||||7
1628235950000|2021-08-06 07:45:50|1887.6|1884.6|1887.9|1884.9|1887.9|1884.9|1887.4|1884.4|10
1628235960000|2021-08-06 07:46:00|1887.6|1884.6|1887.6|1884.6|1888.1|1885.1|1887.4|1884.4|9
1628235970000|2021-08-06 07:46:10|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|0
1628235980000|2021-08-06 07:46:20|1887.6|1884.6|1887.4|1884.4|1887.6|1884.6|1887.4|1884.4|6
1628235990000|2021-08-06 07:46:30|||||||||2
1628236000000|2021-08-06 07:46:40|1887.6|1884.6|1887.4|1884.4|1888.1|1885.1|1887.4|1884.4|6
1628236020000|2021-08-06 07:47:00|1886.6|1883.6|1885.4|1882.4|1886.6|1883.6|1885.4|1882.4|8
1628236050000|2021-08-06 07:47:30|||||||||6
1628236070000|2021-08-06 07:47:50|1885.9|1882.9|1885.4|1882.4|1885.9|1882.9|1885.4|1882.4|1
1628236090000|2021-08-06 07:48:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|5
1628236100000|2021-08-06 07:48:20|1885.9|1882.9|1886.1|1883.1|1886.1|1883.1|1885.9|1882.9|3
1628236110000|2021-08-06 07:48:30|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1
1628236120000|2021-08-06 07:48:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1628236130000|2021-08-06 07:48:50|1886.6|1883.6|1887.4|1884.4|1887.4|1884.4|1886.6|1883.6|1
1628236140000|2021-08-06 07:49:00|1887.1|1884.1|1885.9|1882.9|1887.1|1884.1|1885.9|1882.9|9
1628236150000|2021-08-06 07:49:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1628236160000|2021-08-06 07:49:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1628236170000|2021-08-06 07:49:30|||||||||7
1628236180000|2021-08-06 07:49:40|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1628236200000|2021-08-06 07:50:00|1887.4|1884.4|1885.9|1882.9|1887.4|1884.4|1885.9|1882.9|14
1628236210000|2021-08-06 07:50:10|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|0
1628236220000|2021-08-06 07:50:20|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1628236240000|2021-08-06 07:50:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1628236280000|2021-08-06 07:51:20|||||||||6
1628236310000|2021-08-06 07:51:50|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|7
1628236320000|2021-08-06 07:52:00|1886.4|1883.4|1885.6|1882.6|1886.4|1883.4|1885.6|1882.6|12
1628236330000|2021-08-06 07:52:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1628236350000|2021-08-06 07:52:30|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.1|1883.1|10
1628236390000|2021-08-06 07:53:10|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|14
1628236410000|2021-08-06 07:53:30|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|11
1628236420000|2021-08-06 07:53:40|1885.9|1882.9|1885.6|1882.6|1886.1|1883.1|1885.6|1882.6|3
1628236430000|2021-08-06 07:53:50|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|2
1628236440000|2021-08-06 07:54:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1628236450000|2021-08-06 07:54:10|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|1885.4|1882.4|0
1628236460000|2021-08-06 07:54:20|1884.7|1881.7|1884.1|1881.1|1884.7|1881.7|1884.1|1881.1|13
1628236480000|2021-08-06 07:54:40|||||||||159
1628236490000|2021-08-06 07:54:50|||||||||1
1628236500000|2021-08-06 07:55:00|||||||||8
1628236510000|2021-08-06 07:55:10|1883.9|1880.9|1882.9|1879.9|1883.9|1880.9|1882.9|1879.9|7
1628236520000|2021-08-06 07:55:20|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|18
1628236530000|2021-08-06 07:55:30|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|6
1628236540000|2021-08-06 07:55:40|1883.4|1880.4|1883.9|1880.9|1883.9|1880.9|1883.4|1880.4|4
1628236560000|2021-08-06 07:56:00|||||||||5
1628236580000|2021-08-06 07:56:20|1884.1|1881.1|1883.9|1880.9|1884.1|1881.1|1883.9|1880.9|3
1628236610000|2021-08-06 07:56:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|5
1628236620000|2021-08-06 07:57:00|1883.9|1880.9|1882.9|1879.9|1883.9|1880.9|1882.9|1879.9|16
1628236640000|2021-08-06 07:57:20|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|14
1628236650000|2021-08-06 07:57:30|||||||||6
1628236670000|2021-08-06 07:57:50|||||||||5
1628236690000|2021-08-06 07:58:10|||||||||8
1628236700000|2021-08-06 07:58:20|||||||||8
1628236720000|2021-08-06 07:58:40|||||||||11
1628236740000|2021-08-06 07:59:00|||||||||5
1628236750000|2021-08-06 07:59:10|||||||||9
1628236770000|2021-08-06 07:59:30|||||||||5
1628236790000|2021-08-06 07:59:50|||||||||5
1628236800000|2021-08-06 08:00:00|||||||||9
1628236820000|2021-08-06 08:00:20|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|17
1628236830000|2021-08-06 08:00:30|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|20
1628236840000|2021-08-06 08:00:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|15
1628236850000|2021-08-06 08:00:50|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|10
1628236860000|2021-08-06 08:01:00|||||||||8
1628236870000|2021-08-06 08:01:10|||||||||8
1628236900000|2021-08-06 08:01:40|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|5
1628236910000|2021-08-06 08:01:50|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|7
1628236940000|2021-08-06 08:02:20|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|1884.4|1881.4|6
1628236960000|2021-08-06 08:02:40|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|1884.1|1881.1|8
1628236990000|2021-08-06 08:03:10|||||||||6
1628237010000|2021-08-06 08:03:30|||||||||2
1628237020000|2021-08-06 08:03:40|||||||||5
1628237040000|2021-08-06 08:04:00|||||||||7
1628237060000|2021-08-06 08:04:20|||||||||7
1628237090000|2021-08-06 08:04:50|||||||||7
1628237110000|2021-08-06 08:05:10|1884.9|1881.9|1885.9|1882.9|1885.9|1882.9|1884.9|1881.9|17
1628237130000|2021-08-06 08:05:30|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|8
1628237140000|2021-08-06 08:05:40|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|5
1628237150000|2021-08-06 08:05:50|||||||||5
1628237160000|2021-08-06 08:06:00|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|6
1628237180000|2021-08-06 08:06:20|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|6
1628237200000|2021-08-06 08:06:40|1886.9|1883.9|1887.1|1884.1|1887.1|1884.1|1886.9|1883.9|6
1628237210000|2021-08-06 08:06:50|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|5
1628237220000|2021-08-06 08:07:00|1886.9|1883.9|1886.4|1883.4|1886.9|1883.9|1886.4|1883.4|17
1628237230000|2021-08-06 08:07:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1628237240000|2021-08-06 08:07:20|1886.4|1883.4|1887.2|1884.2|1887.2|1884.2|1886.4|1883.4|7
1628237250000|2021-08-06 08:07:30|1887.4|1884.4|1887.4|1884.4|1887.4|1884.4|1887.1|1884.1|6
1628237260000|2021-08-06 08:07:40|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|0
1628237270000|2021-08-06 08:07:50|1887.1|1884.1|1887.7|1884.7|1887.7|1884.7|1887.1|1884.1|2
1628237280000|2021-08-06 08:08:00|1887.4|1884.4|1886.6|1883.6|1887.4|1884.4|1886.6|1883.6|1
1628237290000|2021-08-06 08:08:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|0
1628237320000|2021-08-06 08:08:40|1886.1|1883.1|1885.6|1882.6|1886.1|1883.1|1885.6|1882.6|1
1628237330000|2021-08-06 08:08:50|1885.9|1882.9|1885.6|1882.6|1885.9|1882.9|1885.6|1882.6|12
1628237400000|2021-08-06 08:10:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1628237410000|2021-08-06 08:10:10|||||||||6
1628237450000|2021-08-06 08:10:50|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1
1628237460000|2021-08-06 08:11:00|||||||||1
1628237520000|2021-08-06 08:12:00|1884.6|1881.6|1883.1|1880.1|1884.6|1881.6|1883.1|1880.1|7
1628237560000|2021-08-06 08:12:40|1882.7|1879.7|1882.1|1879.1|1882.7|1879.7|1881.9|1878.9|6
1628237570000|2021-08-06 08:12:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|3
1628237580000|2021-08-06 08:13:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|0
1628237590000|2021-08-06 08:13:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|6
1628237630000|2021-08-06 08:13:50|||||||||1
1628237650000|2021-08-06 08:14:10|||||||||1
1628237670000|2021-08-06 08:14:30|||||||||1
1628237690000|2021-08-06 08:14:50|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|1881.9|1878.9|3
1628237700000|2021-08-06 08:15:00|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|2
1628237710000|2021-08-06 08:15:10|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1880.9|1877.9|8
1628237720000|2021-08-06 08:15:20|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|8
1628237730000|2021-08-06 08:15:30|1880.4|1877.4|1881.1|1878.1|1881.1|1878.1|1880.4|1877.4|3
1628237740000|2021-08-06 08:15:40|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|1881.4|1878.4|0
1628237760000|2021-08-06 08:16:00|1881.9|1878.9|1882.1|1879.1|1882.1|1879.1|1881.9|1878.9|6
1628237770000|2021-08-06 08:16:10|1882.6|1879.6|1882.4|1879.4|1882.6|1879.6|1882.4|1879.4|0
1628237790000|2021-08-06 08:16:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|0
1628237820000|2021-08-06 08:17:00|1882.4|1879.4|1881.9|1878.9|1882.4|1879.4|1881.6|1878.6|6
1628237840000|2021-08-06 08:17:20|||||||||1
1628237930000|2021-08-06 08:18:50|||||||||1
1628237940000|2021-08-06 08:19:00|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|1881.7|1878.7|0
1628237950000|2021-08-06 08:19:10|1881.9|1878.9|1882.2|1879.2|1882.2|1879.2|1881.9|1878.9|14
1628237960000|2021-08-06 08:19:20|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1
1628237970000|2021-08-06 08:19:30|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|1882.7|1879.7|0
1628238000000|2021-08-06 08:20:00|||||||||1
1628238040000|2021-08-06 08:20:40|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|1882.4|1879.4|0
1628238050000|2021-08-06 08:20:50|||||||||1
1628238080000|2021-08-06 08:21:20|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|1883.7|1880.7|110
1628238090000|2021-08-06 08:21:30|1883.9|1880.9|1884.7|1881.7|1884.7|1881.7|1883.9|1880.9|2
1628238100000|2021-08-06 08:21:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1628238110000|2021-08-06 08:21:50|||||||||18
1628238120000|2021-08-06 08:22:00|||||||||5
1628238130000|2021-08-06 08:22:10|1885.7|1882.7|1884.4|1881.4|1885.7|1882.7|1884.4|1881.4|17
1628238140000|2021-08-06 08:22:20|1883.9|1880.9|1884.2|1881.2|1884.2|1881.2|1883.9|1880.9|0
1628238150000|2021-08-06 08:22:30|1883.9|1880.9|1884.7|1881.7|1884.7|1881.7|1883.9|1880.9|7
1628238160000|2021-08-06 08:22:40|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|0
1628238170000|2021-08-06 08:22:50|1885.7|1882.7|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|7
1628238180000|2021-08-06 08:23:00|1885.9|1882.9|1885.2|1882.2|1885.9|1882.9|1885.2|1882.2|8
1628238190000|2021-08-06 08:23:10|1884.9|1881.9|1885.7|1882.7|1885.7|1882.7|1884.9|1881.9|7
1628238200000|2021-08-06 08:23:20|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|8
1628238210000|2021-08-06 08:23:30|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|0
1628238220000|2021-08-06 08:23:40|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|7
1628238230000|2021-08-06 08:23:50|1885.9|1882.9|1885.9|1882.9|1886.2|1883.2|1885.9|1882.9|2
1628238240000|2021-08-06 08:24:00|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|1884.9|1881.9|13
1628238250000|2021-08-06 08:24:10|1885.2|1882.2|1885.7|1882.7|1885.7|1882.7|1885.2|1882.2|2
1628238260000|2021-08-06 08:24:20|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|1885.9|1882.9|6
1628238270000|2021-08-06 08:24:30|1886.4|1883.4|1886.7|1883.7|1886.7|1883.7|1886.4|1883.4|1
1628238280000|2021-08-06 08:24:40|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|6
1628238290000|2021-08-06 08:24:50|1886.4|1883.4|1886.9|1883.9|1886.9|1883.9|1886.4|1883.4|11
1628238300000|2021-08-06 08:25:00|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|1
1628238330000|2021-08-06 08:25:30|1886.7|1883.7|1886.4|1883.4|1886.7|1883.7|1886.4|1883.4|1
1628238350000|2021-08-06 08:25:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1
1628238370000|2021-08-06 08:26:10|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|4
1628238390000|2021-08-06 08:26:30|1886.9|1883.9|1886.4|1883.4|1886.9|1883.9|1886.4|1883.4|2
1628238410000|2021-08-06 08:26:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1628238420000|2021-08-06 08:27:00|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1
1628238430000|2021-08-06 08:27:10|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|4
1628238450000|2021-08-06 08:27:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1628238470000|2021-08-06 08:27:50|1886.4|1883.4|1886.7|1883.7|1886.7|1883.7|1886.4|1883.4|5
1628238480000|2021-08-06 08:28:00|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|0
1628238490000|2021-08-06 08:28:10|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|2
1628238530000|2021-08-06 08:28:50|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|2
1628238540000|2021-08-06 08:29:00|1886.7|1883.7|1886.7|1883.7|1886.9|1883.9|1886.7|1883.7|10
1628238550000|2021-08-06 08:29:10|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|1886.2|1883.2|0
1628238590000|2021-08-06 08:29:50|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||3
1628238650000|2021-08-06 08:30:50|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|1886.4|1883.4|2
1628238660000|2021-08-06 08:31:00|1886.7|1883.7|1887.2|1884.2|1887.2|1884.2|1886.7|1883.7|0
1628238690000|2021-08-06 08:31:30|1888.4|1885.4|1888.7|1885.7|1888.7|1885.7|1888.4|1885.4|14
1628238720000|2021-08-06 08:32:00|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1628238740000|2021-08-06 08:32:20|1888.2|1885.2|1888.9|1885.9|1888.9|1885.9|1888.2|1885.2|6
1628238750000|2021-08-06 08:32:30|||||||||5
1628238810000|2021-08-06 08:33:30|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|0
1628238820000|2021-08-06 08:33:40|1889.2|1886.2|1889.2|1886.2|1889.4|1886.4|1889.2|1886.2|56
1628238840000|2021-08-06 08:34:00|1888.7|1885.7|1886.9|1883.9|1888.7|1885.7|1886.2|1883.2|80
1628238850000|2021-08-06 08:34:10|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1
1628238860000|2021-08-06 08:34:20|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|1886.9|1883.9|7
1628238950000|2021-08-06 08:35:50|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1
1628238960000|2021-08-06 08:36:00|1886.9|1883.9|1886.2|1883.2|1886.9|1883.9|1886.2|1883.2|2
1628238990000|2021-08-06 08:36:30|||||||||3
1628239020000|2021-08-06 08:37:00|||||||||4
1628239050000|2021-08-06 08:37:30|||||||||2
1628239070000|2021-08-06 08:37:50|||||||||2
1628239130000|2021-08-06 08:38:50|||||||||2
1628239140000|2021-08-06 08:39:00|||||||||1
1628239170000|2021-08-06 08:39:30|||||||||1
1628239180000|2021-08-06 08:39:40|||||||||2
1628239190000|2021-08-06 08:39:50|||||||||14
1628239200000|2021-08-06 08:40:00|||||||||1
1628239230000|2021-08-06 08:40:30|||||||||18
1628239240000|2021-08-06 08:40:40|1887.3|1884.3|1887.9|1884.9|1887.9|1884.9|1887.3|1884.3|42
1628239280000|2021-08-06 08:41:20|||||||||1
1628239300000|2021-08-06 08:41:40|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|0
1628239310000|2021-08-06 08:41:50|||||||||4
1628239370000|2021-08-06 08:42:50|||||||||1
1628239380000|2021-08-06 08:43:00|||||||||2
1628239390000|2021-08-06 08:43:10|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|1887.9|1884.9|0
1628239400000|2021-08-06 08:43:20|||||||||2
1628239410000|2021-08-06 08:43:30|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|1887.2|1884.2|8
1628239440000|2021-08-06 08:44:00|||||||||2
1628239490000|2021-08-06 08:44:50|||||||||1
1628239500000|2021-08-06 08:45:00|||||||||2
1628239530000|2021-08-06 08:45:30|1886.9|1883.9|1887.9|1884.9|1887.9|1884.9|1886.9|1883.9|34
1628239610000|2021-08-06 08:46:50|||||||||1
1628239620000|2021-08-06 08:47:00|||||||||1
1628239670000|2021-08-06 08:47:50|||||||||1
1628239680000|2021-08-06 08:48:00|||||||||1
1628239730000|2021-08-06 08:48:50|1888.2|1885.2|1889.7|1886.7|1889.7|1886.7|1888.2|1885.2|36
1628239740000|2021-08-06 08:49:00|1890.2|1887.2|1889.2|1886.2|1890.2|1887.2|1889.2|1886.2|0
1628239780000|2021-08-06 08:49:40|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1628239790000|2021-08-06 08:49:50|1889.2|1886.2|1890.7|1887.7|1890.7|1887.7|1889.2|1886.2|76
1628239800000|2021-08-06 08:50:00|1891.4|1888.4|1890.9|1887.9|1891.4|1888.4|1890.9|1887.9|25
1628239810000|2021-08-06 08:50:10|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|5
1628239820000|2021-08-06 08:50:20|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|18
1628239830000|2021-08-06 08:50:30|||||||||47
1628239850000|2021-08-06 08:50:50|||||||||15
1628239860000|2021-08-06 08:51:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|10
1628239870000|2021-08-06 08:51:10|1892.2|1889.2|1891.9|1888.9|1892.2|1889.2|1891.9|1888.9|13
1628239880000|2021-08-06 08:51:20|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1
1628239900000|2021-08-06 08:51:40|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|0
1628239910000|2021-08-06 08:51:50|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|1892.7|1889.7|2
1628239920000|2021-08-06 08:52:00|1892.4|1889.4|1892.7|1889.7|1892.7|1889.7|1892.4|1889.4|16
1628239930000|2021-08-06 08:52:10|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1892.2|1889.2|1
1628239940000|2021-08-06 08:52:20|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|1891.9|1888.9|2
1628239970000|2021-08-06 08:52:50|||||||||1
1628239980000|2021-08-06 08:53:00|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1628240010000|2021-08-06 08:53:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|16
1628240020000|2021-08-06 08:53:40|1891.4|1888.4|1891.9|1888.9|1891.9|1888.9|1891.4|1888.4|13
1628240030000|2021-08-06 08:53:50|||||||||1
1628240080000|2021-08-06 08:54:40|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|1891.7|1888.7|0
1628240100000|2021-08-06 08:55:00|||||||||4
1628240120000|2021-08-06 08:55:20|||||||||1
1628240130000|2021-08-06 08:55:30|||||||||1
1628240150000|2021-08-06 08:55:50|||||||||2
1628240190000|2021-08-06 08:56:30|||||||||1
1628240210000|2021-08-06 08:56:50|||||||||1
1628240220000|2021-08-06 08:57:00|1891.2|1888.2|1890.9|1887.9|1891.2|1888.2|1890.9|1887.9|5
1628240250000|2021-08-06 08:57:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1628240260000|2021-08-06 08:57:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|7
1628240270000|2021-08-06 08:57:50|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|1889.9|1886.9|3
1628240290000|2021-08-06 08:58:10|||||||||1
1628240310000|2021-08-06 08:58:30|||||||||2
1628240330000|2021-08-06 08:58:50|||||||||1
1628240340000|2021-08-06 08:59:00|||||||||1
1628240370000|2021-08-06 08:59:30|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1628240380000|2021-08-06 08:59:40|||||||||3
1628240390000|2021-08-06 08:59:50|||||||||3
1628240410000|2021-08-06 09:00:10|1889.2|1886.2|1888.9|1885.9|1889.2|1886.2|1888.9|1885.9|5
1628240420000|2021-08-06 09:00:20|||||||||2
1628240430000|2021-08-06 09:00:30|||||||||2
1628240450000|2021-08-06 09:00:50|||||||||2
1628240490000|2021-08-06 09:01:30|||||||||1
1628240500000|2021-08-06 09:01:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1628240510000|2021-08-06 09:01:50|||||||||4
1628240530000|2021-08-06 09:02:10|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|1888.9|1885.9|0
1628240560000|2021-08-06 09:02:40|||||||||1
1628240570000|2021-08-06 09:02:50|||||||||1
1628240580000|2021-08-06 09:03:00|||||||||1
1628240620000|2021-08-06 09:03:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628240630000|2021-08-06 09:03:50|||||||||1
1628240690000|2021-08-06 09:04:50|||||||||4
1628240700000|2021-08-06 09:05:00|1890.2|1887.2|1890.7|1887.7|1890.9|1887.9|1890.2|1887.2|20
1628240710000|2021-08-06 09:05:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|6
1628240760000|2021-08-06 09:06:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|9
1628240800000|2021-08-06 09:06:40|||||||||6
1628240810000|2021-08-06 09:06:50|1889.5|1886.5|1890|1887|1890|1887|1889.5|1886.5|3
1628240820000|2021-08-06 09:07:00|||||||||1
1628240850000|2021-08-06 09:07:30|||||||||1
1628240870000|2021-08-06 09:07:50|||||||||2
1628240880000|2021-08-06 09:08:00|1889.7|1886.7|1889.2|1886.2|1889.7|1886.7|1889.2|1886.2|1
1628240890000|2021-08-06 09:08:10|||||||||1
1628240930000|2021-08-06 09:08:50|||||||||1
1628240990000|2021-08-06 09:09:50|||||||||1
1628241050000|2021-08-06 09:10:50|||||||||2
1628241070000|2021-08-06 09:11:10|||||||||1
1628241110000|2021-08-06 09:11:50|||||||||1
1628241160000|2021-08-06 09:12:40|1889.7|1886.7|1890.2|1887.2|1890.2|1887.2|1889.7|1886.7|14
1628241170000|2021-08-06 09:12:50|||||||||1
1628241180000|2021-08-06 09:13:00|1890|1887|1890|1887|1890|1887|1890|1887|0
1628241190000|2021-08-06 09:13:10|||||||||25
1628241220000|2021-08-06 09:13:40|||||||||1
1628241250000|2021-08-06 09:14:10|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|3
1628241290000|2021-08-06 09:14:50|||||||||1
1628241320000|2021-08-06 09:15:20|||||||||1
1628241350000|2021-08-06 09:15:50|||||||||3
1628241360000|2021-08-06 09:16:00|1889|1886|1889|1886|1889|1886|1889|1886|9
1628241370000|2021-08-06 09:16:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628241400000|2021-08-06 09:16:40|1890|1887|1890|1887|1890|1887|1890|1887|15
1628241420000|2021-08-06 09:17:00|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.5|1886.5|2
1628241470000|2021-08-06 09:17:50|||||||||2
1628241480000|2021-08-06 09:18:00|||||||||1
1628241530000|2021-08-06 09:18:50|1889.5|1886.5|1889|1886|1889.5|1886.5|1889|1886|4
1628241540000|2021-08-06 09:19:00|1888.7|1885.7|1888.5|1885.5|1888.7|1885.7|1888.5|1885.5|3
1628241570000|2021-08-06 09:19:30|1888.7|1885.7|1889|1886|1889|1886|1888.7|1885.7|0
1628241590000|2021-08-06 09:19:50|||||||||3
1628241600000|2021-08-06 09:20:00|||||||||1
1628241660000|2021-08-06 09:21:00|1888.7|1885.7|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|3
1628241710000|2021-08-06 09:21:50|||||||||1
1628241720000|2021-08-06 09:22:00|||||||||11
1628241770000|2021-08-06 09:22:50|1889|1886|1889|1886|1889|1886|1889|1886|6
1628241780000|2021-08-06 09:23:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1
1628241810000|2021-08-06 09:23:30|1889|1886|1889|1886|1889|1886|1889|1886|0
1628241830000|2021-08-06 09:23:50|||||||||3
1628241840000|2021-08-06 09:24:00|||||||||1
1628241850000|2021-08-06 09:24:10|||||||||1
1628241880000|2021-08-06 09:24:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628241900000|2021-08-06 09:25:00|||||||||3
1628241920000|2021-08-06 09:25:20|||||||||1
1628241930000|2021-08-06 09:25:30|||||||||1
1628241940000|2021-08-06 09:25:40|||||||||1
1628241960000|2021-08-06 09:26:00|||||||||4
1628242000000|2021-08-06 09:26:40|||||||||1
1628242020000|2021-08-06 09:27:00|||||||||2
1628242070000|2021-08-06 09:27:50|||||||||2
1628242140000|2021-08-06 09:29:00|||||||||3
1628242170000|2021-08-06 09:29:30|||||||||4
1628242190000|2021-08-06 09:29:50|||||||||2
1628242200000|2021-08-06 09:30:00|||||||||1
1628242260000|2021-08-06 09:31:00|||||||||3
1628242280000|2021-08-06 09:31:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|4
1628242310000|2021-08-06 09:31:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1628242320000|2021-08-06 09:32:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|0
1628242330000|2021-08-06 09:32:10|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|1892.5|1889.5|367
1628242340000|2021-08-06 09:32:20|1892.7|1889.7|1893.3|1890.3|1893.3|1890.3|1892.7|1889.7|2
1628242350000|2021-08-06 09:32:30|||||||||8
1628242360000|2021-08-06 09:32:40|1893|1890|1892.7|1889.7|1893|1890|1892.7|1889.7|1
1628242370000|2021-08-06 09:32:50|1893|1890|1893.3|1890.3|1893.3|1890.3|1892.7|1889.7|6
1628242380000|2021-08-06 09:33:00|||||||||3
1628242390000|2021-08-06 09:33:10|||||||||1
1628242420000|2021-08-06 09:33:40|||||||||1
1628242430000|2021-08-06 09:33:50|||||||||2
1628242440000|2021-08-06 09:34:00|||||||||1
1628242450000|2021-08-06 09:34:10|||||||||1
1628242480000|2021-08-06 09:34:40|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1628242490000|2021-08-06 09:34:50|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|1893.3|1890.3|7
1628242500000|2021-08-06 09:35:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|6
1628242530000|2021-08-06 09:35:30|||||||||1
1628242540000|2021-08-06 09:35:40|||||||||1
1628242550000|2021-08-06 09:35:50|1892|1889|1891.7|1888.7|1892|1889|1891.7|1888.7|7
1628242560000|2021-08-06 09:36:00|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|2
1628242570000|2021-08-06 09:36:10|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1
1628242590000|2021-08-06 09:36:30|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1628242600000|2021-08-06 09:36:40|||||||||1
1628242610000|2021-08-06 09:36:50|||||||||1
1628242620000|2021-08-06 09:37:00|1890.7|1887.7|1890.5|1887.5|1890.7|1887.7|1890.5|1887.5|11
1628242640000|2021-08-06 09:37:20|||||||||2
1628242670000|2021-08-06 09:37:50|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|2
1628242680000|2021-08-06 09:38:00|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|14
1628242720000|2021-08-06 09:38:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1628242730000|2021-08-06 09:38:50|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1
1628242760000|2021-08-06 09:39:20|||||||||1
1628242790000|2021-08-06 09:39:50|||||||||1
1628242810000|2021-08-06 09:40:10|||||||||5
1628242860000|2021-08-06 09:41:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1628242880000|2021-08-06 09:41:20|1890|1887|1890|1887|1890|1887|1890|1887|11
1628242920000|2021-08-06 09:42:00|1890.7|1887.7|1891|1888|1891|1888|1890.7|1887.7|9
1628242930000|2021-08-06 09:42:10|1891.2|1888.2|1891|1888|1891.2|1888.2|1891|1888|1
1628242950000|2021-08-06 09:42:30|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|0
1628242960000|2021-08-06 09:42:40|||||||||1
1628242980000|2021-08-06 09:43:00|||||||||1
1628243030000|2021-08-06 09:43:50|||||||||1
1628243040000|2021-08-06 09:44:00|1890.5|1887.5|1889.7|1886.7|1890.5|1887.5|1889.7|1886.7|2
1628243070000|2021-08-06 09:44:30|1889.5|1886.5|1889.5|1886.5|1889.7|1886.7|1889.5|1886.5|5
1628243100000|2021-08-06 09:45:00|1889.7|1886.7|1890|1887|1890|1887|1889.7|1886.7|1
1628243110000|2021-08-06 09:45:10|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|1889.7|1886.7|0
1628243130000|2021-08-06 09:45:30|1890|1887|1890|1887|1890|1887|1890|1887|0
1628243150000|2021-08-06 09:45:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|2
1628243160000|2021-08-06 09:46:00|1890|1887|1889.2|1886.2|1890|1887|1889.2|1886.2|1
1628243180000|2021-08-06 09:46:20|1888.5|1885.5|1888.2|1885.2|1888.5|1885.5|1888.2|1885.2|1
1628243190000|2021-08-06 09:46:30|||||||||2
1628243210000|2021-08-06 09:46:50|||||||||1
1628243220000|2021-08-06 09:47:00|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.5|1885.5|11
1628243270000|2021-08-06 09:47:50|||||||||3
1628243280000|2021-08-06 09:48:00|||||||||1
1628243300000|2021-08-06 09:48:20|||||||||1
1628243330000|2021-08-06 09:48:50|||||||||2
1628243340000|2021-08-06 09:49:00|||||||||5
1628243390000|2021-08-06 09:49:50|||||||||2
1628243400000|2021-08-06 09:50:00|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1628243420000|2021-08-06 09:50:20|1888.4|1885.4|1889|1886|1889|1886|1888.4|1885.4|1
1628243460000|2021-08-06 09:51:00|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628243500000|2021-08-06 09:51:40|||||||||1
1628243510000|2021-08-06 09:51:50|||||||||1
1628243540000|2021-08-06 09:52:20|1890|1887|1890.2|1887.2|1890.2|1887.2|1890|1887|5
1628243560000|2021-08-06 09:52:40|1890.7|1887.7|1891|1888|1891|1888|1890.7|1887.7|25
1628243570000|2021-08-06 09:52:50|1890.7|1887.7|1891|1888|1891.7|1888.7|1890.7|1887.7|10
1628243580000|2021-08-06 09:53:00|1891.2|1888.2|1891.7|1888.7|1891.7|1888.7|1891.2|1888.2|3
1628243590000|2021-08-06 09:53:10|||||||||1
1628243630000|2021-08-06 09:53:50|||||||||1
1628243640000|2021-08-06 09:54:00|1891|1888|1891|1888|1891|1888|1891|1888|21
1628243650000|2021-08-06 09:54:10|||||||||4
1628243660000|2021-08-06 09:54:20|||||||||1
1628243690000|2021-08-06 09:54:50|||||||||1
1628243700000|2021-08-06 09:55:00|||||||||1
1628243710000|2021-08-06 09:55:10|||||||||2
1628243730000|2021-08-06 09:55:30|||||||||2
1628243750000|2021-08-06 09:55:50|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|2
1628243780000|2021-08-06 09:56:20|||||||||2
1628243790000|2021-08-06 09:56:30|||||||||1
1628243800000|2021-08-06 09:56:40|||||||||1
1628243810000|2021-08-06 09:56:50|1891|1888|1890.8|1887.8|1891|1888|1890.8|1887.8|1
1628243820000|2021-08-06 09:57:00|1890|1887|1890|1887|1890|1887|1890|1887|10
1628243840000|2021-08-06 09:57:20|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1628243850000|2021-08-06 09:57:30|1890|1887|1890|1887|1890|1887|1890|1887|0
1628243870000|2021-08-06 09:57:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|3
1628243900000|2021-08-06 09:58:20|1890|1887|1890|1887|1890|1887|1890|1887|8
1628243940000|2021-08-06 09:59:00|1889.8|1886.8|1889.2|1886.2|1890|1887|1889.2|1886.2|3
1628243990000|2021-08-06 09:59:50|||||||||1
1628244000000|2021-08-06 10:00:00|1888.7|1885.7|1889.2|1886.2|1889.2|1886.2|1888.7|1885.7|12
1628244010000|2021-08-06 10:00:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|2
1628244050000|2021-08-06 10:00:50|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|2
1628244090000|2021-08-06 10:01:30|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|2
1628244100000|2021-08-06 10:01:40|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|3
1628244120000|2021-08-06 10:02:00|1890|1887|1890|1887|1890|1887|1890|1887|6
1628244140000|2021-08-06 10:02:20|1891|1888|1891|1888|1891|1888|1891|1888|10
1628244150000|2021-08-06 10:02:30|||||||||1
1628244210000|2021-08-06 10:03:30|1890.8|1887.8|1891|1888|1891|1888|1890.8|1887.8|2
1628244240000|2021-08-06 10:04:00|1890.8|1887.8|1891|1888|1891|1888|1890.5|1887.5|13
1628244250000|2021-08-06 10:04:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628244260000|2021-08-06 10:04:20|1891|1888|1891|1888|1891|1888|1891|1888|2
1628244310000|2021-08-06 10:05:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1
1628244320000|2021-08-06 10:05:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|9
1628244340000|2021-08-06 10:05:40|1890.5|1887.5|1890.8|1887.8|1890.8|1887.8|1890.5|1887.5|2
1628244390000|2021-08-06 10:06:30|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|3
1628244400000|2021-08-06 10:06:40|1890.2|1887.2|1890|1887|1890.2|1887.2|1890|1887|0
1628244420000|2021-08-06 10:07:00|||||||||1
1628244430000|2021-08-06 10:07:10|||||||||1
1628244490000|2021-08-06 10:08:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1628244540000|2021-08-06 10:09:00|||||||||1
1628244560000|2021-08-06 10:09:20|1890.2|1887.2|1890|1887|1890.2|1887.2|1890|1887|1
1628244570000|2021-08-06 10:09:30|1890.3|1887.3|1890.2|1887.2|1890.8|1887.8|1890.2|1887.2|1
1628244580000|2021-08-06 10:09:40|1890|1887|1890|1887|1890|1887|1890|1887|0
1628244670000|2021-08-06 10:11:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1628244780000|2021-08-06 10:13:00|||||||||1
1628244790000|2021-08-06 10:13:10|1890|1887|1889.2|1886.2|1890|1887|1889.2|1886.2|7
1628244810000|2021-08-06 10:13:30|1888.8|1885.8|1889.2|1886.2|1889.5|1886.5|1888.8|1885.8|12
1628244840000|2021-08-06 10:14:00|1889|1886|1889|1886|1889|1886|1889|1886|1
1628244860000|2021-08-06 10:14:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1628244870000|2021-08-06 10:14:30|1889|1886|1889|1886|1889|1886|1889|1886|0
1628244880000|2021-08-06 10:14:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628244910000|2021-08-06 10:15:10|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|0
1628244930000|2021-08-06 10:15:30|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|5
1628244950000|2021-08-06 10:15:50|||||||||1
1628245010000|2021-08-06 10:16:50|1888.5|1885.5|1889|1886|1889|1886|1888.2|1885.2|3
1628245020000|2021-08-06 10:17:00|1888.7|1885.7|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|18
1628245030000|2021-08-06 10:17:10|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|1888.7|1885.7|6
1628245040000|2021-08-06 10:17:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1628245060000|2021-08-06 10:17:40|||||||||3
1628245080000|2021-08-06 10:18:00|||||||||4
1628245090000|2021-08-06 10:18:10|1890|1887|1890.8|1887.8|1890.8|1887.8|1890|1887|24
1628245100000|2021-08-06 10:18:20|1891|1888|1891|1888|1891|1888|1891|1888|1
1628245110000|2021-08-06 10:18:30|||||||||1
1628245120000|2021-08-06 10:18:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|6
1628245140000|2021-08-06 10:19:00|1891.5|1888.5|1891.8|1888.8|1891.8|1888.8|1891.5|1888.5|15
1628245200000|2021-08-06 10:20:00|1891|1888|1891|1888|1891|1888|1891|1888|4
1628245210000|2021-08-06 10:20:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628245220000|2021-08-06 10:20:20|||||||||1
1628245250000|2021-08-06 10:20:50|||||||||2
1628245260000|2021-08-06 10:21:00|||||||||1
1628245310000|2021-08-06 10:21:50|||||||||2
1628245370000|2021-08-06 10:22:50|||||||||1
1628245400000|2021-08-06 10:23:20|1891|1888|1891.3|1888.3|1891.3|1888.3|1891|1888|9
1628245430000|2021-08-06 10:23:50|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|1
1628245440000|2021-08-06 10:24:00|1891.3|1888.3|1891.8|1888.8|1891.8|1888.8|1891.3|1888.3|3
1628245470000|2021-08-06 10:24:30|||||||||1
1628245490000|2021-08-06 10:24:50|||||||||2
1628245500000|2021-08-06 10:25:00|1891|1888|1891|1888|1891|1888|1891|1888|1
1628245510000|2021-08-06 10:25:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628245550000|2021-08-06 10:25:50|||||||||1
1628245560000|2021-08-06 10:26:00|||||||||1
1628245590000|2021-08-06 10:26:30|||||||||1
1628245620000|2021-08-06 10:27:00|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|4
1628245630000|2021-08-06 10:27:10|1890|1887|1890|1887|1890|1887|1890|1887|2
1628245670000|2021-08-06 10:27:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1628245740000|2021-08-06 10:29:00|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|9
1628245790000|2021-08-06 10:29:50|||||||||1
1628245830000|2021-08-06 10:30:30|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|1888.8|1885.8|9
1628245840000|2021-08-06 10:30:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628245850000|2021-08-06 10:30:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|5
1628245860000|2021-08-06 10:31:00|1890|1887|1890|1887|1890|1887|1890|1887|0
1628245870000|2021-08-06 10:31:10|1890.2|1887.2|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|1
1628245950000|2021-08-06 10:32:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628245960000|2021-08-06 10:32:40|1890|1887|1890|1887|1890|1887|1890|1887|0
1628245970000|2021-08-06 10:32:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1
1628245980000|2021-08-06 10:33:00|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|5
1628245990000|2021-08-06 10:33:10|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|1
1628246030000|2021-08-06 10:33:50|||||||||1
1628246040000|2021-08-06 10:34:00|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|12
1628246050000|2021-08-06 10:34:10|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|3
1628246060000|2021-08-06 10:34:20|||||||||4
1628246110000|2021-08-06 10:35:10|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|0
1628246120000|2021-08-06 10:35:20|1889.8|1886.8|1889.2|1886.2|1889.8|1886.8|1889.2|1886.2|4
1628246190000|2021-08-06 10:36:30|||||||||1
1628246230000|2021-08-06 10:37:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|12
1628246260000|2021-08-06 10:37:40|||||||||2
1628246270000|2021-08-06 10:37:50|||||||||1
1628246340000|2021-08-06 10:39:00|1890|1887|1889.8|1886.8|1890|1887|1889.8|1886.8|46
1628246350000|2021-08-06 10:39:10|1890|1887|1890|1887|1890|1887|1890|1887|0
1628246380000|2021-08-06 10:39:40|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1
1628246390000|2021-08-06 10:39:50|1890.5|1887.5|1890|1887|1890.5|1887.5|1890|1887|1
1628246400000|2021-08-06 10:40:00|1890.2|1887.2|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|1
1628246410000|2021-08-06 10:40:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628246430000|2021-08-06 10:40:30|||||||||1
1628246490000|2021-08-06 10:41:30|||||||||1
1628246570000|2021-08-06 10:42:50|||||||||1
1628246630000|2021-08-06 10:43:50|||||||||1
1628246640000|2021-08-06 10:44:00|||||||||6
1628246650000|2021-08-06 10:44:10|||||||||1
1628246700000|2021-08-06 10:45:00|||||||||1
1628246860000|2021-08-06 10:47:40|1891|1888|1891|1888|1891|1888|1891|1888|4
1628246870000|2021-08-06 10:47:50|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|2
1628246880000|2021-08-06 10:48:00|1891|1888|1890.8|1887.8|1891|1888|1890.8|1887.8|2
1628246890000|2021-08-06 10:48:10|1891|1888|1891|1888|1891|1888|1891|1888|0
1628246910000|2021-08-06 10:48:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628246920000|2021-08-06 10:48:40|1891|1888|1891|1888|1891|1888|1891|1888|2
1628246940000|2021-08-06 10:49:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|3
1628247000000|2021-08-06 10:50:00|1891|1888|1891|1888|1891|1888|1891|1888|0
1628247010000|2021-08-06 10:50:10|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628247060000|2021-08-06 10:51:00|||||||||1
1628247160000|2021-08-06 10:52:40|||||||||20
1628247170000|2021-08-06 10:52:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|9
1628247180000|2021-08-06 10:53:00|||||||||3
1628247220000|2021-08-06 10:53:40|||||||||1
1628247240000|2021-08-06 10:54:00|1891|1888|1891|1888|1891|1888|1891|1888|2
1628247250000|2021-08-06 10:54:10|1891.6|1888.6|1891.8|1888.8|1891.8|1888.8|1891.6|1888.6|1
1628247260000|2021-08-06 10:54:20|1891.6|1888.6|1891|1888|1891.6|1888.6|1891|1888|1
1628247270000|2021-08-06 10:54:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1
1628247310000|2021-08-06 10:55:10|||||||||1
1628247320000|2021-08-06 10:55:20|1891.3|1888.3|1891|1888|1891.3|1888.3|1891|1888|2
1628247330000|2021-08-06 10:55:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628247340000|2021-08-06 10:55:40|||||||||1
1628247360000|2021-08-06 10:56:00|1891|1888|1891|1888|1891|1888|1891|1888|1
1628247370000|2021-08-06 10:56:10|1890.8|1887.8|1890.8|1887.8|1891|1888|1890.8|1887.8|1
1628247420000|2021-08-06 10:57:00|||||||||1
1628247490000|2021-08-06 10:58:10|1890|1887|1890.5|1887.5|1890.8|1887.8|1890|1887|9
1628247510000|2021-08-06 10:58:30|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628247520000|2021-08-06 10:58:40|1890|1887|1890|1887|1890|1887|1890|1887|0
1628247540000|2021-08-06 10:59:00|||||||||1
1628247550000|2021-08-06 10:59:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1628247560000|2021-08-06 10:59:20|1889.5|1886.5|1889.2|1886.2|1889.5|1886.5|1889.2|1886.2|3
1628247620000|2021-08-06 11:00:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|3
1628247640000|2021-08-06 11:00:40|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1
1628247650000|2021-08-06 11:00:50|||||||||3
1628247810000|2021-08-06 11:03:30|||||||||1
1628247820000|2021-08-06 11:03:40|||||||||1
1628247840000|2021-08-06 11:04:00|||||||||1
1628247860000|2021-08-06 11:04:20|||||||||1
1628247930000|2021-08-06 11:05:30|||||||||2
1628248000000|2021-08-06 11:06:40|||||||||1
1628248010000|2021-08-06 11:06:50|||||||||3
1628248030000|2021-08-06 11:07:10|1888.8|1885.8|1888.2|1885.2|1888.8|1885.8|1888.2|1885.2|2
1628248040000|2021-08-06 11:07:20|1888.7|1885.7|1888.2|1885.2|1888.7|1885.7|1888.2|1885.2|12
1628248100000|2021-08-06 11:08:20|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|1889.2|1886.2|7
1628248140000|2021-08-06 11:09:00|1889.5|1886.5|1889.8|1886.8|1889.8|1886.8|1889.5|1886.5|5
1628248150000|2021-08-06 11:09:10|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628248320000|2021-08-06 11:12:00|1890.5|1887.5|1890|1887|1890.5|1887.5|1890|1887|16
1628248360000|2021-08-06 11:12:40|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1628248390000|2021-08-06 11:13:10|1890|1887|1890|1887|1890|1887|1890|1887|0
1628248430000|2021-08-06 11:13:50|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.2|1886.2|7
1628248470000|2021-08-06 11:14:30|1890|1887|1890|1887|1890|1887|1890|1887|0
1628248500000|2021-08-06 11:15:00|||||||||1
1628248560000|2021-08-06 11:16:00|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628248580000|2021-08-06 11:16:20|1890.8|1887.8|1890.5|1887.5|1890.8|1887.8|1890.5|1887.5|7
1628248610000|2021-08-06 11:16:50|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628248750000|2021-08-06 11:19:10|||||||||1
1628248770000|2021-08-06 11:19:30|||||||||2
1628248790000|2021-08-06 11:19:50|||||||||1
1628248800000|2021-08-06 11:20:00|1891|1888|1891.5|1888.5|1891.8|1888.8|1891|1888|6
1628248870000|2021-08-06 11:21:10|1891|1888|1891|1888|1891|1888|1891|1888|0
1628248880000|2021-08-06 11:21:20|||||||||1
1628249020000|2021-08-06 11:23:40|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628249090000|2021-08-06 11:24:50|||||||||16
1628249110000|2021-08-06 11:25:10|1891|1888|1891|1888|1891|1888|1891|1888|0
1628249130000|2021-08-06 11:25:30|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628249190000|2021-08-06 11:26:30|||||||||9
1628249200000|2021-08-06 11:26:40|1891|1888|1891.6|1888.6|1891.6|1888.6|1891|1888|1
1628249220000|2021-08-06 11:27:00|1891.8|1888.8|1891|1888|1891.8|1888.8|1891|1888|1
1628249280000|2021-08-06 11:28:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628249350000|2021-08-06 11:29:10|1891|1888|1891|1888|1891|1888|1891|1888|0
1628249410000|2021-08-06 11:30:10|1890.8|1887.8|1890.2|1887.2|1890.8|1887.8|1890|1887|2
1628249420000|2021-08-06 11:30:20|1890.5|1887.5|1890.5|1887.5|1890.5|1887.5|1890.2|1887.2|3
1628249450000|2021-08-06 11:30:50|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628249470000|2021-08-06 11:31:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|0
1628249500000|2021-08-06 11:31:40|1890|1887|1890.5|1887.5|1890.5|1887.5|1890|1887|2
1628249520000|2021-08-06 11:32:00|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|0
1628249530000|2021-08-06 11:32:10|1891|1888|1891|1888|1891|1888|1891|1888|0
1628249610000|2021-08-06 11:33:30|1891.2|1888.2|1891.8|1888.8|1891.8|1888.8|1891|1888|5
1628249630000|2021-08-06 11:33:50|||||||||1
1628249640000|2021-08-06 11:34:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|10
1628249650000|2021-08-06 11:34:10|||||||||53
1628249700000|2021-08-06 11:35:00|||||||||4
1628249740000|2021-08-06 11:35:40|||||||||1
1628249820000|2021-08-06 11:37:00|1892.5|1889.5|1892.5|1889.5|1892.8|1889.8|1892.5|1889.5|15
1628249830000|2021-08-06 11:37:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1628249940000|2021-08-06 11:39:00|||||||||9
1628249970000|2021-08-06 11:39:30|||||||||1
1628249990000|2021-08-06 11:39:50|||||||||2
1628250000000|2021-08-06 11:40:00|||||||||1
1628250060000|2021-08-06 11:41:00|||||||||8
1628250100000|2021-08-06 11:41:40|||||||||5
1628250110000|2021-08-06 11:41:50|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|25
1628250260000|2021-08-06 11:44:20|1892|1889|1892.3|1889.3|1892.3|1889.3|1891.8|1888.8|5
1628250270000|2021-08-06 11:44:30|1892|1889|1891.8|1888.8|1892.3|1889.3|1891.8|1888.8|1
1628250290000|2021-08-06 11:44:50|||||||||1
1628250300000|2021-08-06 11:45:00|||||||||1
1628250330000|2021-08-06 11:45:30|1892|1889|1892|1889|1892|1889|1892|1889|2
1628250360000|2021-08-06 11:46:00|||||||||1
1628250400000|2021-08-06 11:46:40|||||||||1
1628250410000|2021-08-06 11:46:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1
1628250420000|2021-08-06 11:47:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1628250490000|2021-08-06 11:48:10|||||||||8
1628250610000|2021-08-06 11:50:10|||||||||25
1628250620000|2021-08-06 11:50:20|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|33
1628250630000|2021-08-06 11:50:30|||||||||1
1628250640000|2021-08-06 11:50:40|1892|1889|1892|1889|1892.3|1889.3|1892|1889|1
1628250660000|2021-08-06 11:51:00|1891.8|1888.8|1892|1889|1892|1889|1891.8|1888.8|1
1628250720000|2021-08-06 11:52:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1628250750000|2021-08-06 11:52:30|1892|1889|1892.8|1889.8|1892.8|1889.8|1892|1889|5
1628250760000|2021-08-06 11:52:40|||||||||2
1628250770000|2021-08-06 11:52:50|||||||||1
1628250790000|2021-08-06 11:53:10|||||||||1
1628250800000|2021-08-06 11:53:20|||||||||5
1628250810000|2021-08-06 11:53:30|||||||||2
1628250820000|2021-08-06 11:53:40|1892.2|1889.2|1892|1889|1892.2|1889.2|1892|1889|13
1628250850000|2021-08-06 11:54:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|9
1628250870000|2021-08-06 11:54:30|||||||||2
1628250940000|2021-08-06 11:55:40|1892.2|1889.2|1891.8|1888.8|1892.5|1889.5|1891.8|1888.8|13
1628250950000|2021-08-06 11:55:50|1892|1889|1892|1889|1892|1889|1892|1889|1
1628250960000|2021-08-06 11:56:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1628250970000|2021-08-06 11:56:10|1892|1889|1892|1889|1892|1889|1892|1889|0
1628251000000|2021-08-06 11:56:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|5
1628251010000|2021-08-06 11:56:50|1891.2|1888.2|1891.8|1888.8|1891.8|1888.8|1891.2|1888.2|8
1628251020000|2021-08-06 11:57:00|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|1891.2|1888.2|14
1628251040000|2021-08-06 11:57:20|||||||||4
1628251050000|2021-08-06 11:57:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|15
1628251060000|2021-08-06 11:57:40|1892|1889|1892|1889|1892|1889|1892|1889|4
1628251070000|2021-08-06 11:57:50|||||||||3
1628251080000|2021-08-06 11:58:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|16
1628251090000|2021-08-06 11:58:10|||||||||3
1628251100000|2021-08-06 11:58:20|1892|1889|1892|1889|1892|1889|1892|1889|3
1628251110000|2021-08-06 11:58:30|1891.8|1888.8|1892|1889|1892|1889|1891.8|1888.8|2
1628251120000|2021-08-06 11:58:40|1892.3|1889.3|1892|1889|1892.3|1889.3|1892|1889|9
1628251130000|2021-08-06 11:58:50|||||||||2
1628251140000|2021-08-06 11:59:00|||||||||1
1628251150000|2021-08-06 11:59:10|||||||||3
1628251160000|2021-08-06 11:59:20|1892.8|1889.8|1892|1889|1892.8|1889.8|1892|1889|12
1628251170000|2021-08-06 11:59:30|1891.5|1888.5|1891.2|1888.2|1891.5|1888.5|1891.2|1888.2|51
1628251180000|2021-08-06 11:59:40|1891.8|1888.8|1892|1889|1892.5|1889.5|1891.8|1888.8|12
1628251190000|2021-08-06 11:59:50|1892.8|1889.8|1892|1889|1892.8|1889.8|1892|1889|22
1628251200000|2021-08-06 12:00:00|1892.3|1889.3|1892.8|1889.8|1892.8|1889.8|1892|1889|28
1628251220000|2021-08-06 12:00:20|1893.8|1890.8|1893|1890|1893.8|1890.8|1892.8|1889.8|15
1628251230000|2021-08-06 12:00:30|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|0
1628251240000|2021-08-06 12:00:40|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|6
1628251250000|2021-08-06 12:00:50|||||||||61
1628251260000|2021-08-06 12:01:00|||||||||9
1628251270000|2021-08-06 12:01:10|1894.1|1891.1|1894.8|1891.8|1894.8|1891.8|1894.1|1891.1|75
1628251280000|2021-08-06 12:01:20|1895.9|1892.9|1896.4|1893.4|1896.4|1893.4|1895.9|1892.9|61
1628251290000|2021-08-06 12:01:30|1897.4|1894.4|1898.4|1895.4|1898.4|1895.4|1897.4|1894.4|93
1628251300000|2021-08-06 12:01:40|||||||||3
1628251310000|2021-08-06 12:01:50|1899.4|1896.4|1899.1|1896.1|1899.4|1896.4|1898.4|1895.4|48
1628251320000|2021-08-06 12:02:00|1899.4|1896.4|1898.4|1895.4|1899.4|1896.4|1898.4|1895.4|112
1628251330000|2021-08-06 12:02:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|81
1628251340000|2021-08-06 12:02:20|1897.4|1894.4|1897.6|1894.6|1897.6|1894.6|1897.4|1894.4|7
1628251350000|2021-08-06 12:02:30|1897.8|1894.8|1897.4|1894.4|1897.8|1894.8|1897.4|1894.4|8
1628251360000|2021-08-06 12:02:40|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|2
1628251380000|2021-08-06 12:03:00|||||||||1
1628251390000|2021-08-06 12:03:10|1897.8|1894.8|1898.1|1895.1|1898.1|1895.1|1897.8|1894.8|19
1628251400000|2021-08-06 12:03:20|1897.8|1894.8|1898.1|1895.1|1898.1|1895.1|1897.8|1894.8|2
1628251410000|2021-08-06 12:03:30|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1897.8|1894.8|1
1628251430000|2021-08-06 12:03:50|||||||||15
1628251440000|2021-08-06 12:04:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1
1628251460000|2021-08-06 12:04:20|1898.6|1895.6|1898.8|1895.8|1898.8|1895.8|1898.6|1895.6|7
1628251470000|2021-08-06 12:04:30|1898.6|1895.6|1897.8|1894.8|1898.6|1895.6|1897.8|1894.8|2
1628251480000|2021-08-06 12:04:40|1898.1|1895.1|1897.8|1894.8|1898.1|1895.1|1897.8|1894.8|1
1628251490000|2021-08-06 12:04:50|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|4
1628251500000|2021-08-06 12:05:00|1898.8|1895.8|1898.6|1895.6|1898.8|1895.8|1898.1|1895.1|152
1628251520000|2021-08-06 12:05:20|||||||||2
1628251540000|2021-08-06 12:05:40|1898.4|1895.4|1897.8|1894.8|1898.4|1895.4|1897.8|1894.8|14
1628251550000|2021-08-06 12:05:50|||||||||2
1628251560000|2021-08-06 12:06:00|1898.4|1895.4|1897.8|1894.8|1898.4|1895.4|1897.8|1894.8|14
1628251570000|2021-08-06 12:06:10|1898.1|1895.1|1898.4|1895.4|1898.4|1895.4|1898.1|1895.1|1
1628251580000|2021-08-06 12:06:20|||||||||1
1628251590000|2021-08-06 12:06:30|||||||||6
1628251610000|2021-08-06 12:06:50|||||||||1
1628251620000|2021-08-06 12:07:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|22
1628251650000|2021-08-06 12:07:30|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|1898.8|1895.8|0
1628251660000|2021-08-06 12:07:40|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|0
1628251670000|2021-08-06 12:07:50|||||||||5
1628251700000|2021-08-06 12:08:20|||||||||7
1628251710000|2021-08-06 12:08:30|||||||||1
1628251720000|2021-08-06 12:08:40|1898.8|1895.8|1898.6|1895.6|1898.8|1895.8|1898.6|1895.6|7
1628251740000|2021-08-06 12:09:00|1898.8|1895.8|1898.1|1895.1|1898.8|1895.8|1897.8|1894.8|11
1628251750000|2021-08-06 12:09:10|1897.8|1894.8|1898.4|1895.4|1898.4|1895.4|1897.8|1894.8|24
1628251760000|2021-08-06 12:09:20|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|10
1628251770000|2021-08-06 12:09:30|1899.1|1896.1|1900.9|1897.9|1900.9|1897.9|1899.1|1896.1|35
1628251780000|2021-08-06 12:09:40|1901.1|1898.1|1900.9|1897.9|1901.1|1898.1|1900.9|1897.9|39
1628251790000|2021-08-06 12:09:50|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1
1628251800000|2021-08-06 12:10:00|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.6|1897.6|46
1628251810000|2021-08-06 12:10:10|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|35
1628251820000|2021-08-06 12:10:20|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|146
1628251830000|2021-08-06 12:10:30|1900.9|1897.9|1900.6|1897.6|1901.1|1898.1|1900.6|1897.6|6
1628251840000|2021-08-06 12:10:40|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.6|1897.6|1
1628251850000|2021-08-06 12:10:50|1900.4|1897.4|1900.9|1897.9|1900.9|1897.9|1900.4|1897.4|13
1628251860000|2021-08-06 12:11:00|||||||||1
1628251870000|2021-08-06 12:11:10|1901.1|1898.1|1900.6|1897.6|1901.1|1898.1|1900.4|1897.4|22
1628251880000|2021-08-06 12:11:20|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.4|1897.4|27
1628251890000|2021-08-06 12:11:30|||||||||5
1628251900000|2021-08-06 12:11:40|1900.4|1897.4|1900.9|1897.9|1900.9|1897.9|1900.4|1897.4|36
1628251910000|2021-08-06 12:11:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|38
1628251920000|2021-08-06 12:12:00|1900.9|1897.9|1901.6|1898.6|1901.6|1898.6|1900.9|1897.9|9
1628251930000|2021-08-06 12:12:10|1901.1|1898.1|1901.9|1898.9|1901.9|1898.9|1901.1|1898.1|5
1628251940000|2021-08-06 12:12:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1628251950000|2021-08-06 12:12:30|1901.4|1898.4|1901.1|1898.1|1901.4|1898.4|1901.1|1898.1|2
1628251960000|2021-08-06 12:12:40|||||||||96
1628251970000|2021-08-06 12:12:50|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|1900.9|1897.9|7
1628251990000|2021-08-06 12:13:10|||||||||1
1628252000000|2021-08-06 12:13:20|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|19
1628252010000|2021-08-06 12:13:30|1901.4|1898.4|1901.9|1898.9|1901.9|1898.9|1901.1|1898.1|22
1628252020000|2021-08-06 12:13:40|||||||||1
1628252030000|2021-08-06 12:13:50|||||||||1
1628252040000|2021-08-06 12:14:00|||||||||10
1628252050000|2021-08-06 12:14:10|||||||||41
1628252060000|2021-08-06 12:14:20|1902.5|1899.5|1902.9|1899.9|1902.9|1899.9|1902.5|1899.5|29
1628252070000|2021-08-06 12:14:30|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|3
1628252080000|2021-08-06 12:14:40|1903.4|1900.4|1903.6|1900.6|1903.9|1900.9|1903.4|1900.4|12
1628252090000|2021-08-06 12:14:50|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|6
1628252100000|2021-08-06 12:15:00|1903.6|1900.6|1903.4|1900.4|1903.9|1900.9|1903.4|1900.4|13
1628252110000|2021-08-06 12:15:10|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|67
1628252120000|2021-08-06 12:15:20|1901.9|1898.9|1901.4|1898.4|1901.9|1898.9|1901.4|1898.4|37
1628252130000|2021-08-06 12:15:30|1900.6|1897.6|1900.4|1897.4|1900.6|1897.6|1900.4|1897.4|23
1628252140000|2021-08-06 12:15:40|1899.4|1896.4|1900.6|1897.6|1900.6|1897.6|1899.4|1896.4|85
1628252150000|2021-08-06 12:15:50|1900.4|1897.4|1900.4|1897.4|1900.6|1897.6|1900.4|1897.4|2
1628252170000|2021-08-06 12:16:10|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|1900.8|1897.8|36
1628252180000|2021-08-06 12:16:20|||||||||34
1628252190000|2021-08-06 12:16:30|1900.1|1897.1|1901.4|1898.4|1901.4|1898.4|1899.8|1896.8|42
1628252200000|2021-08-06 12:16:40|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1901.1|1898.1|12
1628252210000|2021-08-06 12:16:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|5
1628252220000|2021-08-06 12:17:00|1903.4|1900.4|1904.9|1901.9|1905.1|1902.1|1903.4|1900.4|147
1628252230000|2021-08-06 12:17:10|1907.7|1904.7|1908.5|1905.5|1908.5|1905.5|1907.7|1904.7|36
1628252240000|2021-08-06 12:17:20|1908.7|1905.7|1907.9|1904.9|1908.7|1905.7|1907.9|1904.9|77
1628252260000|2021-08-06 12:17:40|1908.5|1905.5|1908.5|1905.5|1908.7|1905.7|1907.6|1904.6|142
1628252270000|2021-08-06 12:17:50|1907.2|1904.2|1907.9|1904.9|1907.9|1904.9|1907.2|1904.2|54
1628252280000|2021-08-06 12:18:00|1908.2|1905.2|1906.9|1903.9|1908.7|1905.7|1906.9|1903.9|21
1628252290000|2021-08-06 12:18:10|1907.7|1904.7|1906.9|1903.9|1907.7|1904.7|1906.9|1903.9|11
1628252300000|2021-08-06 12:18:20|||||||||3
1628252320000|2021-08-06 12:18:40|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|1907.5|1904.5|10
1628252330000|2021-08-06 12:18:50|1907.9|1904.9|1909|1906|1909|1906|1907.9|1904.9|16
1628252340000|2021-08-06 12:19:00|1909.2|1906.2|1909.7|1906.7|1910.5|1907.5|1909.2|1906.2|88
1628252350000|2021-08-06 12:19:10|1909.5|1906.5|1910.7|1907.7|1910.9|1907.9|1909.5|1906.5|12
1628252360000|2021-08-06 12:19:20|1910.9|1907.9|1909.9|1906.9|1910.9|1907.9|1909.9|1906.9|2
1628252370000|2021-08-06 12:19:30|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|43
1628252380000|2021-08-06 12:19:40|||||||||7
1628252390000|2021-08-06 12:19:50|||||||||9
1628252400000|2021-08-06 12:20:00|||||||||7
1628252410000|2021-08-06 12:20:10|||||||||17
1628252430000|2021-08-06 12:20:30|||||||||24
1628252440000|2021-08-06 12:20:40|||||||||61
1628252450000|2021-08-06 12:20:50|||||||||45
1628252460000|2021-08-06 12:21:00|1909.4|1906.4|1909.9|1906.9|1909.9|1906.9|1909.4|1906.4|10
1628252470000|2021-08-06 12:21:10|||||||||2
1628252480000|2021-08-06 12:21:20|||||||||1
1628252510000|2021-08-06 12:21:50|||||||||2
1628252520000|2021-08-06 12:22:00|||||||||33
1628252530000|2021-08-06 12:22:10|||||||||1
1628252540000|2021-08-06 12:22:20|||||||||5
1628252550000|2021-08-06 12:22:30|||||||||5
1628252560000|2021-08-06 12:22:40|||||||||1
1628252570000|2021-08-06 12:22:50|||||||||2
1628252580000|2021-08-06 12:23:00|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|100
1628252590000|2021-08-06 12:23:10|||||||||1
1628252610000|2021-08-06 12:23:30|||||||||1
1628252620000|2021-08-06 12:23:40|||||||||6
1628252630000|2021-08-06 12:23:50|||||||||4
1628252640000|2021-08-06 12:24:00|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.9|1906.9|43
1628252670000|2021-08-06 12:24:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1628252690000|2021-08-06 12:24:50|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|20
1628252700000|2021-08-06 12:25:00|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1628252710000|2021-08-06 12:25:10|1909.9|1906.9|1909.4|1906.4|1909.9|1906.9|1909.4|1906.4|7
1628252720000|2021-08-06 12:25:20|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|3
1628252730000|2021-08-06 12:25:30|||||||||6
1628252740000|2021-08-06 12:25:40|||||||||25
1628252750000|2021-08-06 12:25:50|1909.4|1906.4|1908.9|1905.9|1909.4|1906.4|1908.9|1905.9|30
1628252760000|2021-08-06 12:26:00|1909.2|1906.2|1909.4|1906.4|1909.4|1906.4|1909.2|1906.2|1
1628252780000|2021-08-06 12:26:20|1910.4|1907.4|1910.7|1907.7|1910.9|1907.9|1909.9|1906.9|65
1628252790000|2021-08-06 12:26:30|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|53
1628252800000|2021-08-06 12:26:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|0
1628252810000|2021-08-06 12:26:50|||||||||9
1628252820000|2021-08-06 12:27:00|1910.5|1907.5|1910.4|1907.4|1910.7|1907.7|1909.9|1906.9|19
1628252830000|2021-08-06 12:27:10|||||||||16
1628252840000|2021-08-06 12:27:20|||||||||1
1628252850000|2021-08-06 12:27:30|||||||||1
1628252870000|2021-08-06 12:27:50|||||||||3
1628252880000|2021-08-06 12:28:00|||||||||2
1628252900000|2021-08-06 12:28:20|1909.9|1906.9|1909.4|1906.4|1909.9|1906.9|1909.4|1906.4|7
1628252910000|2021-08-06 12:28:30|||||||||1
1628252930000|2021-08-06 12:28:50|||||||||2
1628252940000|2021-08-06 12:29:00|||||||||11
1628252950000|2021-08-06 12:29:10|||||||||5
1628252960000|2021-08-06 12:29:20|||||||||1
1628252970000|2021-08-06 12:29:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|6
1628252980000|2021-08-06 12:29:40|1909.9|1906.9|1910.9|1907.9|1910.9|1907.9|1909.9|1906.9|47
1628252990000|2021-08-06 12:29:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|3
1628253000000|2021-08-06 12:30:00|1910.7|1907.7|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|53
1628253010000|2021-08-06 12:30:10|1910.9|1907.9|1910.7|1907.7|1910.9|1907.9|1910.7|1907.7|15
1628253020000|2021-08-06 12:30:20|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|8
1628253030000|2021-08-06 12:30:30|||||||||6
1628253040000|2021-08-06 12:30:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.5|1907.5|11
1628253050000|2021-08-06 12:30:50|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1909.9|1906.9|9
1628253060000|2021-08-06 12:31:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|38
1628253090000|2021-08-06 12:31:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|52
1628253100000|2021-08-06 12:31:40|||||||||5
1628253110000|2021-08-06 12:31:50|1910.4|1907.4|1910.4|1907.4|1910.7|1907.7|1910.4|1907.4|29
1628253120000|2021-08-06 12:32:00|1910.7|1907.7|1911.7|1908.7|1911.9|1908.9|1910.4|1907.4|20
1628253130000|2021-08-06 12:32:10|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|3
1628253140000|2021-08-06 12:32:20|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|41
1628253150000|2021-08-06 12:32:30|1911.4|1908.4|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|7
1628253160000|2021-08-06 12:32:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|17
1628253170000|2021-08-06 12:32:50|||||||||12
1628253180000|2021-08-06 12:33:00|1911.7|1908.7|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|13
1628253190000|2021-08-06 12:33:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|10
1628253200000|2021-08-06 12:33:20|1911.7|1908.7|1911.4|1908.4|1911.9|1908.9|1911.4|1908.4|23
1628253210000|2021-08-06 12:33:30|1910.9|1907.9|1910.4|1907.4|1910.9|1907.9|1910.4|1907.4|14
1628253220000|2021-08-06 12:33:40|||||||||1
1628253240000|2021-08-06 12:34:00|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1910.9|1907.9|22
1628253250000|2021-08-06 12:34:10|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1628253260000|2021-08-06 12:34:20|1910.6|1907.6|1911.2|1908.2|1911.2|1908.2|1910.4|1907.4|5
1628253270000|2021-08-06 12:34:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|6
1628253280000|2021-08-06 12:34:40|1911.2|1908.2|1910.4|1907.4|1911.2|1908.2|1910.4|1907.4|65
1628253290000|2021-08-06 12:34:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|7
1628253300000|2021-08-06 12:35:00|1910.6|1907.6|1910.4|1907.4|1910.6|1907.6|1910.4|1907.4|7
1628253310000|2021-08-06 12:35:10|||||||||4
1628253320000|2021-08-06 12:35:20|||||||||1
1628253330000|2021-08-06 12:35:30|||||||||2
1628253340000|2021-08-06 12:35:40|1909.9|1906.9|1910.2|1907.2|1910.4|1907.4|1909.9|1906.9|35
1628253350000|2021-08-06 12:35:50|||||||||4
1628253360000|2021-08-06 12:36:00|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|6
1628253370000|2021-08-06 12:36:10|1910.9|1907.9|1910.9|1907.9|1911.2|1908.2|1910.7|1907.7|29
1628253380000|2021-08-06 12:36:20|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|5
1628253390000|2021-08-06 12:36:30|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|4
1628253400000|2021-08-06 12:36:40|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1
1628253410000|2021-08-06 12:36:50|||||||||1
1628253440000|2021-08-06 12:37:20|1911.4|1908.4|1915.2|1912.2|1915.4|1912.4|1911.4|1908.4|282
1628253450000|2021-08-06 12:37:30|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|26
1628253460000|2021-08-06 12:37:40|1913.7|1910.7|1912.4|1909.4|1913.7|1910.7|1912.4|1909.4|47
1628253470000|2021-08-06 12:37:50|1911.8|1908.8|1912.1|1909.1|1912.4|1909.4|1911.8|1908.8|160
1628253480000|2021-08-06 12:38:00|1912.4|1909.4|1912.1|1909.1|1912.4|1909.4|1911.8|1908.8|4
1628253490000|2021-08-06 12:38:10|1912.4|1909.4|1911.8|1908.8|1912.6|1909.6|1911.8|1908.8|10
1628253500000|2021-08-06 12:38:20|1912.1|1909.1|1911.8|1908.8|1912.1|1909.1|1911.8|1908.8|13
1628253510000|2021-08-06 12:38:30|||||||||12
1628253520000|2021-08-06 12:38:40|||||||||1
1628253530000|2021-08-06 12:38:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|18
1628253540000|2021-08-06 12:39:00|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|1912.8|1909.8|2
1628253550000|2021-08-06 12:39:10|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|2
1628253560000|2021-08-06 12:39:20|1912.4|1909.4|1911.8|1908.8|1912.4|1909.4|1911.8|1908.8|3
1628253570000|2021-08-06 12:39:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|34
1628253580000|2021-08-06 12:39:40|||||||||5
1628253590000|2021-08-06 12:39:50|||||||||2
1628253600000|2021-08-06 12:40:00|1914.4|1911.4|1914.7|1911.7|1914.9|1911.9|1914.4|1911.4|46
1628253610000|2021-08-06 12:40:10|1914.9|1911.9|1913.4|1910.4|1914.9|1911.9|1913.4|1910.4|23
1628253620000|2021-08-06 12:40:20|||||||||3
1628253630000|2021-08-06 12:40:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.4|1909.4|26
1628253640000|2021-08-06 12:40:40|1913.4|1910.4|1915.2|1912.2|1915.2|1912.2|1913.4|1910.4|55
1628253660000|2021-08-06 12:41:00|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|0
1628253670000|2021-08-06 12:41:10|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|1916.4|1913.4|7
1628253680000|2021-08-06 12:41:20|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|8
1628253690000|2021-08-06 12:41:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|30
1628253700000|2021-08-06 12:41:40|1914.9|1911.9|1914.4|1911.4|1914.9|1911.9|1914.4|1911.4|11
1628253710000|2021-08-06 12:41:50|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|29
1628253720000|2021-08-06 12:42:00|||||||||5
1628253730000|2021-08-06 12:42:10|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|81
1628253740000|2021-08-06 12:42:20|1911.8|1908.8|1911.4|1908.4|1911.8|1908.8|1911.4|1908.4|20
1628253750000|2021-08-06 12:42:30|||||||||15
1628253770000|2021-08-06 12:42:50|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|1910.8|1907.8|415
1628253780000|2021-08-06 12:43:00|||||||||1
1628253800000|2021-08-06 12:43:20|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|16
1628253810000|2021-08-06 12:43:30|||||||||1
1628253830000|2021-08-06 12:43:50|1911.6|1908.6|1911.6|1908.6|1911.8|1908.8|1911.6|1908.6|26
1628253840000|2021-08-06 12:44:00|1912.4|1909.4|1911.6|1908.6|1912.4|1909.4|1911.6|1908.6|10
1628253850000|2021-08-06 12:44:10|||||||||2
1628253860000|2021-08-06 12:44:20|1911.4|1908.4|1910.8|1907.8|1911.4|1908.4|1910.8|1907.8|30
1628253870000|2021-08-06 12:44:30|||||||||2
1628253880000|2021-08-06 12:44:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|8
1628253890000|2021-08-06 12:44:50|1910.6|1907.6|1911.4|1908.4|1911.4|1908.4|1910.6|1907.6|16
1628253900000|2021-08-06 12:45:00|1911.1|1908.1|1910.8|1907.8|1911.1|1908.1|1910.8|1907.8|0
1628253910000|2021-08-06 12:45:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|0
1628253920000|2021-08-06 12:45:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|2
1628253930000|2021-08-06 12:45:30|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|5
1628253940000|2021-08-06 12:45:40|1910.8|1907.8|1911.1|1908.1|1911.1|1908.1|1910.8|1907.8|2
1628253950000|2021-08-06 12:45:50|1910.8|1907.8|1911.1|1908.1|1911.1|1908.1|1910.8|1907.8|2
1628253960000|2021-08-06 12:46:00|1911.4|1908.4|1911.6|1908.6|1911.6|1908.6|1910.8|1907.8|23
1628253970000|2021-08-06 12:46:10|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|1911.8|1908.8|2
1628253980000|2021-08-06 12:46:20|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1911.6|1908.6|1
1628253990000|2021-08-06 12:46:30|||||||||5
1628254010000|2021-08-06 12:46:50|||||||||2
1628254030000|2021-08-06 12:47:10|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1
1628254080000|2021-08-06 12:48:00|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|1910.6|1907.6|18
1628254100000|2021-08-06 12:48:20|1910.4|1907.4|1908.6|1905.6|1910.4|1907.4|1908.6|1905.6|13
1628254110000|2021-08-06 12:48:30|1909.4|1906.4|1908.6|1905.6|1909.4|1906.4|1908.4|1905.4|26
1628254120000|2021-08-06 12:48:40|1909.2|1906.2|1909.7|1906.7|1909.7|1906.7|1909.2|1906.2|12
1628254130000|2021-08-06 12:48:50|1909.9|1906.9|1909.9|1906.9|1910.2|1907.2|1909.6|1906.6|8
1628254140000|2021-08-06 12:49:00|1909.6|1906.6|1910.4|1907.4|1910.4|1907.4|1909.6|1906.6|7
1628254150000|2021-08-06 12:49:10|1909.6|1906.6|1910.4|1907.4|1910.4|1907.4|1909.6|1906.6|15
1628254160000|2021-08-06 12:49:20|1909.6|1906.6|1911.2|1908.2|1911.2|1908.2|1909.6|1906.6|7
1628254170000|2021-08-06 12:49:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1628254180000|2021-08-06 12:49:40|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|70
1628254190000|2021-08-06 12:49:50|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.4|1908.4|10
1628254200000|2021-08-06 12:50:00|1911.2|1908.2|1910.4|1907.4|1911.2|1908.2|1910.4|1907.4|2
1628254210000|2021-08-06 12:50:10|1910.1|1907.1|1909.4|1906.4|1910.1|1907.1|1909.4|1906.4|17
1628254220000|2021-08-06 12:50:20|||||||||7
1628254230000|2021-08-06 12:50:30|1908.9|1905.9|1909.9|1906.9|1909.9|1906.9|1908.9|1905.9|12
1628254240000|2021-08-06 12:50:40|1909.7|1906.7|1909.4|1906.4|1909.7|1906.7|1908.9|1905.9|18
1628254250000|2021-08-06 12:50:50|1909.2|1906.2|1909.9|1906.9|1909.9|1906.9|1909.2|1906.2|12
1628254260000|2021-08-06 12:51:00|1909.7|1906.7|1910.4|1907.4|1910.4|1907.4|1909.7|1906.7|39
1628254270000|2021-08-06 12:51:10|1910.2|1907.2|1909.2|1906.2|1910.2|1907.2|1909.2|1906.2|31
1628254280000|2021-08-06 12:51:20|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.2|1906.2|50
1628254290000|2021-08-06 12:51:30|1909.7|1906.7|1908.9|1905.9|1909.7|1906.7|1908.9|1905.9|10
1628254300000|2021-08-06 12:51:40|||||||||7
1628254310000|2021-08-06 12:51:50|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|1909.2|1906.2|7
1628254320000|2021-08-06 12:52:00|||||||||5
1628254330000|2021-08-06 12:52:10|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|5
1628254350000|2021-08-06 12:52:30|1909.9|1906.9|1909.2|1906.2|1909.9|1906.9|1909.2|1906.2|22
1628254360000|2021-08-06 12:52:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|2
1628254380000|2021-08-06 12:53:00|1909.2|1906.2|1909.9|1906.9|1909.9|1906.9|1909.2|1906.2|16
1628254400000|2021-08-06 12:53:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|37
1628254410000|2021-08-06 12:53:30|1909.9|1906.9|1910.2|1907.2|1910.2|1907.2|1909.9|1906.9|6
1628254420000|2021-08-06 12:53:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|10
1628254430000|2021-08-06 12:53:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|8
1628254440000|2021-08-06 12:54:00|||||||||28
1628254450000|2021-08-06 12:54:10|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|3
1628254470000|2021-08-06 12:54:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|4
1628254490000|2021-08-06 12:54:50|||||||||1
1628254500000|2021-08-06 12:55:00|1909.9|1906.9|1910.2|1907.2|1910.4|1907.4|1909.9|1906.9|3
1628254510000|2021-08-06 12:55:10|1910.4|1907.4|1909.9|1906.9|1910.4|1907.4|1909.9|1906.9|7
1628254520000|2021-08-06 12:55:20|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1
1628254540000|2021-08-06 12:55:40|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|1
1628254550000|2021-08-06 12:55:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|24
1628254560000|2021-08-06 12:56:00|1910.4|1907.4|1910.2|1907.2|1910.4|1907.4|1910.2|1907.2|11
1628254580000|2021-08-06 12:56:20|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|1909.9|1906.9|8
1628254590000|2021-08-06 12:56:30|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|0
1628254620000|2021-08-06 12:57:00|||||||||13
1628254630000|2021-08-06 12:57:10|||||||||1
1628254650000|2021-08-06 12:57:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|13
1628254660000|2021-08-06 12:57:40|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|32
1628254690000|2021-08-06 12:58:10|||||||||1
1628254700000|2021-08-06 12:58:20|||||||||1
1628254750000|2021-08-06 12:59:10|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1628254760000|2021-08-06 12:59:20|||||||||1
1628254770000|2021-08-06 12:59:30|||||||||11
1628254780000|2021-08-06 12:59:40|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|11
1628254790000|2021-08-06 12:59:50|1910.7|1907.7|1911.2|1908.2|1911.2|1908.2|1910.7|1907.7|38
1628254800000|2021-08-06 13:00:00|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|1910.9|1907.9|2
1628254810000|2021-08-06 13:00:10|1911.2|1908.2|1911.9|1908.9|1911.9|1908.9|1911.2|1908.2|7
1628254820000|2021-08-06 13:00:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|25
1628254830000|2021-08-06 13:00:30|||||||||1
1628254840000|2021-08-06 13:00:40|1911.9|1908.9|1913.5|1910.5|1913.5|1910.5|1911.9|1908.9|344
1628254860000|2021-08-06 13:01:00|||||||||1
1628254870000|2021-08-06 13:01:10|||||||||2
1628254900000|2021-08-06 13:01:40|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1628254920000|2021-08-06 13:02:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.2|1910.2|25
1628254930000|2021-08-06 13:02:10|1913.2|1910.2|1913.2|1910.2|1913.5|1910.5|1912.9|1909.9|11
1628254940000|2021-08-06 13:02:20|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1628254950000|2021-08-06 13:02:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|10
1628254960000|2021-08-06 13:02:40|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|0
1628254970000|2021-08-06 13:02:50|1912.9|1909.9|1912.2|1909.2|1912.9|1909.9|1912.2|1909.2|6
1628254980000|2021-08-06 13:03:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1
1628255030000|2021-08-06 13:03:50|||||||||1
1628255040000|2021-08-06 13:04:00|1911.9|1908.9|1911.2|1908.2|1911.9|1908.9|1910.9|1907.9|26
1628255050000|2021-08-06 13:04:10|1910.9|1907.9|1910.5|1907.5|1910.9|1907.9|1910.5|1907.5|0
1628255060000|2021-08-06 13:04:20|1910.9|1907.9|1910.9|1907.9|1911.5|1908.5|1910.9|1907.9|3
1628255080000|2021-08-06 13:04:40|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.5|1908.5|3
1628255100000|2021-08-06 13:05:00|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|3
1628255110000|2021-08-06 13:05:10|1912.2|1909.2|1911.5|1908.5|1912.2|1909.2|1911.5|1908.5|7
1628255120000|2021-08-06 13:05:20|1911.7|1908.7|1911.9|1908.9|1911.9|1908.9|1911.7|1908.7|2
1628255130000|2021-08-06 13:05:30|1912.2|1909.2|1912.5|1909.5|1912.5|1909.5|1911.9|1908.9|9
1628255140000|2021-08-06 13:05:40|1912.9|1909.9|1913.5|1910.5|1913.5|1910.5|1912.9|1909.9|36
1628255160000|2021-08-06 13:06:00|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|13
1628255170000|2021-08-06 13:06:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|4
1628255180000|2021-08-06 13:06:20|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|5
1628255200000|2021-08-06 13:06:40|1912.7|1909.7|1913.2|1910.2|1913.2|1910.2|1912.7|1909.7|2
1628255210000|2021-08-06 13:06:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1628255220000|2021-08-06 13:07:00|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1628255230000|2021-08-06 13:07:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1628255240000|2021-08-06 13:07:20|||||||||1
1628255260000|2021-08-06 13:07:40|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|1912.5|1909.5|0
1628255280000|2021-08-06 13:08:00|||||||||3
1628255290000|2021-08-06 13:08:10|||||||||10
1628255310000|2021-08-06 13:08:30|1912.2|1909.2|1912.5|1909.5|1912.5|1909.5|1912.2|1909.2|14
1628255320000|2021-08-06 13:08:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1
1628255330000|2021-08-06 13:08:50|1912.5|1909.5|1913.5|1910.5|1913.5|1910.5|1912.5|1909.5|24
1628255340000|2021-08-06 13:09:00|1913|1910|1913|1910|1913|1910|1913|1910|5
1628255360000|2021-08-06 13:09:20|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|3
1628255370000|2021-08-06 13:09:30|1912.7|1909.7|1913|1910|1913|1910|1912.7|1909.7|9
1628255390000|2021-08-06 13:09:50|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|0
1628255400000|2021-08-06 13:10:00|1912.5|1909.5|1912.2|1909.2|1912.5|1909.5|1912.2|1909.2|27
1628255410000|2021-08-06 13:10:10|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|2
1628255430000|2021-08-06 13:10:30|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1628255440000|2021-08-06 13:10:40|1911.5|1908.5|1911.7|1908.7|1911.7|1908.7|1911.5|1908.5|14
1628255460000|2021-08-06 13:11:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|7
1628255470000|2021-08-06 13:11:10|1912.5|1909.5|1912.7|1909.7|1912.7|1909.7|1912.5|1909.5|0
1628255480000|2021-08-06 13:11:20|1913.1|1910.1|1914.5|1911.5|1914.5|1911.5|1913.1|1910.1|77
1628255510000|2021-08-06 13:11:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|5
1628255520000|2021-08-06 13:12:00|1915|1912|1915.5|1912.5|1915.5|1912.5|1914.9|1911.9|5
1628255540000|2021-08-06 13:12:20|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|6
1628255570000|2021-08-06 13:12:50|1914.9|1911.9|1914.7|1911.7|1914.9|1911.9|1914.7|1911.7|1
1628255580000|2021-08-06 13:13:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1628255590000|2021-08-06 13:13:10|||||||||6
1628255600000|2021-08-06 13:13:20|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1
1628255610000|2021-08-06 13:13:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|6
1628255620000|2021-08-06 13:13:40|1914|1911|1913.7|1910.7|1914.2|1911.2|1913.7|1910.7|7
1628255630000|2021-08-06 13:13:50|1914|1911|1913.7|1910.7|1914.2|1911.2|1913.7|1910.7|3
1628255640000|2021-08-06 13:14:00|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|3
1628255650000|2021-08-06 13:14:10|1913.5|1910.5|1913.7|1910.7|1913.7|1910.7|1913.5|1910.5|3
1628255660000|2021-08-06 13:14:20|1914|1911|1914.5|1911.5|1914.5|1911.5|1914|1911|8
1628255680000|2021-08-06 13:14:40|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1628255690000|2021-08-06 13:14:50|1914.5|1911.5|1914.2|1911.2|1914.5|1911.5|1914.2|1911.2|0
1628255700000|2021-08-06 13:15:00|||||||||1
1628255710000|2021-08-06 13:15:10|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1
1628255720000|2021-08-06 13:15:20|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|5
1628255730000|2021-08-06 13:15:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|4
1628255740000|2021-08-06 13:15:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|15
1628255760000|2021-08-06 13:16:00|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|1915.3|1912.3|11
1628255770000|2021-08-06 13:16:10|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1
1628255780000|2021-08-06 13:16:20|1915.2|1912.2|1914.5|1911.5|1915.2|1912.2|1914.5|1911.5|35
1628255790000|2021-08-06 13:16:30|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|29
1628255800000|2021-08-06 13:16:40|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|1914.5|1911.5|0
1628255810000|2021-08-06 13:16:50|1914|1911|1914|1911|1914|1911|1914|1911|3
1628255820000|2021-08-06 13:17:00|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|1913.5|1910.5|0
1628255850000|2021-08-06 13:17:30|1913.7|1910.7|1914|1911|1914|1911|1913.7|1910.7|4
1628255860000|2021-08-06 13:17:40|1914.2|1911.2|1914.5|1911.5|1914.5|1911.5|1914.2|1911.2|0
1628255870000|2021-08-06 13:17:50|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1
1628255880000|2021-08-06 13:18:00|1914|1911|1913.5|1910.5|1914|1911|1913.5|1910.5|2
1628255920000|2021-08-06 13:18:40|1912.5|1909.5|1912|1909|1912.5|1909.5|1912|1909|11
1628255950000|2021-08-06 13:19:10|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|28
1628255980000|2021-08-06 13:19:40|1911.7|1908.7|1911.5|1908.5|1911.7|1908.7|1911.5|1908.5|2
1628255990000|2021-08-06 13:19:50|1911|1908|1911|1908|1911|1908|1911|1908|6
1628256010000|2021-08-06 13:20:10|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.2|1908.2|8
1628256020000|2021-08-06 13:20:20|1911|1908|1911|1908|1911|1908|1911|1908|8
1628256050000|2021-08-06 13:20:50|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|6
1628256060000|2021-08-06 13:21:00|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|1911.5|1908.5|0
1628256070000|2021-08-06 13:21:10|1911.7|1908.7|1912.5|1909.5|1912.5|1909.5|1911.7|1908.7|1
1628256080000|2021-08-06 13:21:20|1913|1910|1913.2|1910.2|1913.2|1910.2|1913|1910|31
1628256090000|2021-08-06 13:21:30|1913|1910|1914|1911|1914|1911|1913|1910|3
1628256110000|2021-08-06 13:21:50|1913.7|1910.7|1913.2|1910.2|1913.7|1910.7|1913.2|1910.2|1
1628256120000|2021-08-06 13:22:00|1913|1910|1912.7|1909.7|1913|1910|1912.7|1909.7|25
1628256130000|2021-08-06 13:22:10|1913|1910|1913|1910|1913|1910|1913|1910|0
1628256150000|2021-08-06 13:22:30|||||||||4
1628256160000|2021-08-06 13:22:40|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|4
1628256180000|2021-08-06 13:23:00|1913|1910|1912.5|1909.5|1913|1910|1912.5|1909.5|11
1628256190000|2021-08-06 13:23:10|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|6
1628256240000|2021-08-06 13:24:00|1913|1910|1913|1910|1913|1910|1913|1910|6
1628256260000|2021-08-06 13:24:20|||||||||1
1628256280000|2021-08-06 13:24:40|1913.7|1910.7|1913|1910|1913.7|1910.7|1913|1910|45
1628256300000|2021-08-06 13:25:00|1913.5|1910.5|1912.7|1909.7|1913.5|1910.5|1912.5|1909.5|47
1628256320000|2021-08-06 13:25:20|||||||||1
1628256340000|2021-08-06 13:25:40|1913|1910|1913.2|1910.2|1913.2|1910.2|1913|1910|1
1628256360000|2021-08-06 13:26:00|1913|1910|1913.5|1910.5|1913.5|1910.5|1913|1910|0
1628256370000|2021-08-06 13:26:10|1913|1910|1913|1910|1913|1910|1913|1910|3
1628256390000|2021-08-06 13:26:30|||||||||3
1628256430000|2021-08-06 13:27:10|1912.2|1909.2|1912|1909|1912.2|1909.2|1912|1909|2
1628256440000|2021-08-06 13:27:20|||||||||5
1628256450000|2021-08-06 13:27:30|||||||||24
1628256460000|2021-08-06 13:27:40|||||||||6
1628256470000|2021-08-06 13:27:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|4
1628256480000|2021-08-06 13:28:00|1910.7|1907.7|1911|1908|1911|1908|1910.4|1907.4|7
1628256490000|2021-08-06 13:28:10|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|1911.2|1908.2|3
1628256510000|2021-08-06 13:28:30|1911|1908|1910.4|1907.4|1911|1908|1910.4|1907.4|9
1628256520000|2021-08-06 13:28:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|2
1628256530000|2021-08-06 13:28:50|||||||||1
1628256540000|2021-08-06 13:29:00|1911|1908|1911|1908|1911|1908|1911|1908|2
1628256550000|2021-08-06 13:29:10|||||||||3
1628256570000|2021-08-06 13:29:30|1910.7|1907.7|1910.4|1907.4|1910.7|1907.7|1910.4|1907.4|6
1628256580000|2021-08-06 13:29:40|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|6
1628256590000|2021-08-06 13:29:50|1911|1908|1911|1908|1911|1908|1911|1908|3
1628256600000|2021-08-06 13:30:00|1911.2|1908.2|1912|1909|1912|1909|1910.4|1907.4|14
1628256610000|2021-08-06 13:30:10|1912.4|1909.4|1913|1910|1913|1910|1912.4|1909.4|35
1628256620000|2021-08-06 13:30:20|1912.7|1909.7|1912|1909|1912.7|1909.7|1912|1909|25
1628256630000|2021-08-06 13:30:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|43
1628256640000|2021-08-06 13:30:40|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|1912.7|1909.7|11
1628256650000|2021-08-06 13:30:50|1913|1910|1912.2|1909.2|1913|1910|1912.2|1909.2|15
1628256660000|2021-08-06 13:31:00|||||||||1
1628256680000|2021-08-06 13:31:20|1912|1909|1911.7|1908.7|1912|1909|1911.7|1908.7|11
1628256690000|2021-08-06 13:31:30|1911.4|1908.4|1911|1908|1911.4|1908.4|1911|1908|3
1628256700000|2021-08-06 13:31:40|1911.4|1908.4|1911.2|1908.2|1911.4|1908.4|1911.2|1908.2|4
1628256720000|2021-08-06 13:32:00|1911|1908|1910.4|1907.4|1911|1908|1910.4|1907.4|2
1628256730000|2021-08-06 13:32:10|||||||||1
1628256750000|2021-08-06 13:32:30|||||||||1
1628256760000|2021-08-06 13:32:40|1910.2|1907.2|1910|1907|1910.2|1907.2|1909.4|1906.4|14
1628256770000|2021-08-06 13:32:50|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|1910.2|1907.2|2
1628256790000|2021-08-06 13:33:10|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|29
1628256800000|2021-08-06 13:33:20|1910.4|1907.4|1910.7|1907.7|1910.7|1907.7|1910.4|1907.4|11
1628256810000|2021-08-06 13:33:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|0
1628256820000|2021-08-06 13:33:40|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|1909.4|1906.4|15
1628256840000|2021-08-06 13:34:00|||||||||2
1628256850000|2021-08-06 13:34:10|1908.8|1905.8|1907.4|1904.4|1908.8|1905.8|1907.4|1904.4|30
1628256860000|2021-08-06 13:34:20|||||||||7
1628256870000|2021-08-06 13:34:30|1906.7|1903.7|1906.4|1903.4|1906.7|1903.7|1906.4|1903.4|8
1628256880000|2021-08-06 13:34:40|1905.9|1902.9|1905.4|1902.4|1906.4|1903.4|1905.4|1902.4|15
1628256890000|2021-08-06 13:34:50|1904.6|1901.6|1903.9|1900.9|1905|1902|1903.4|1900.4|133
1628256900000|2021-08-06 13:35:00|1904.2|1901.2|1904.4|1901.4|1904.4|1901.4|1903.4|1900.4|19
1628256910000|2021-08-06 13:35:10|1904.2|1901.2|1904.4|1901.4|1904.4|1901.4|1903.4|1900.4|17
1628256920000|2021-08-06 13:35:20|1904.7|1901.7|1906.2|1903.2|1906.2|1903.2|1904.7|1901.7|10
1628256930000|2021-08-06 13:35:30|1905.7|1902.7|1906|1903|1906|1903|1905.7|1902.7|1
1628256940000|2021-08-06 13:35:40|1906.2|1903.2|1907.4|1904.4|1907.4|1904.4|1906.2|1903.2|28
1628256950000|2021-08-06 13:35:50|1907|1904|1906.4|1903.4|1907|1904|1906.4|1903.4|24
1628256960000|2021-08-06 13:36:00|1906.7|1903.7|1906.4|1903.4|1907|1904|1906.4|1903.4|30
1628256970000|2021-08-06 13:36:10|1905.7|1902.7|1906|1903|1906|1903|1905.4|1902.4|10
1628256980000|2021-08-06 13:36:20|1906.2|1903.2|1906|1903|1906.2|1903.2|1905.2|1902.2|5
1628256990000|2021-08-06 13:36:30|1905.4|1902.4|1905|1902|1905.4|1902.4|1905|1902|3
1628257000000|2021-08-06 13:36:40|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|9
1628257020000|2021-08-06 13:37:00|1905|1902|1905|1902|1905|1902|1905|1902|1
1628257030000|2021-08-06 13:37:10|1904.4|1901.4|1904.7|1901.7|1904.7|1901.7|1904.4|1901.4|16
1628257040000|2021-08-06 13:37:20|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|1905.2|1902.2|0
1628257050000|2021-08-06 13:37:30|1905.4|1902.4|1904.4|1901.4|1905.7|1902.7|1904.4|1901.4|62
1628257070000|2021-08-06 13:37:50|||||||||1
1628257080000|2021-08-06 13:38:00|1905|1902|1905|1902|1905|1902|1905|1902|22
1628257110000|2021-08-06 13:38:30|||||||||1
1628257120000|2021-08-06 13:38:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|5
1628257130000|2021-08-06 13:38:50|||||||||24
1628257140000|2021-08-06 13:39:00|||||||||4
1628257160000|2021-08-06 13:39:20|||||||||4
1628257170000|2021-08-06 13:39:30|||||||||2
1628257190000|2021-08-06 13:39:50|||||||||1
1628257200000|2021-08-06 13:40:00|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|8
1628257210000|2021-08-06 13:40:10|||||||||3
1628257220000|2021-08-06 13:40:20|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|14
1628257240000|2021-08-06 13:40:40|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|1902.7|1899.7|14
1628257250000|2021-08-06 13:40:50|1903.2|1900.2|1903.4|1900.4|1903.4|1900.4|1903.2|1900.2|4
1628257260000|2021-08-06 13:41:00|1904|1901|1903.7|1900.7|1904|1901|1903.7|1900.7|16
1628257270000|2021-08-06 13:41:10|1904|1901|1904.4|1901.4|1904.4|1901.4|1904|1901|0
1628257280000|2021-08-06 13:41:20|||||||||5
1628257300000|2021-08-06 13:41:40|||||||||26
1628257330000|2021-08-06 13:42:10|1904.2|1901.2|1903.4|1900.4|1904.2|1901.2|1903.4|1900.4|13
1628257340000|2021-08-06 13:42:20|||||||||1
1628257360000|2021-08-06 13:42:40|1904|1901|1903.4|1900.4|1904|1901|1903.4|1900.4|11
1628257380000|2021-08-06 13:43:00|||||||||1
1628257410000|2021-08-06 13:43:30|||||||||1
1628257430000|2021-08-06 13:43:50|1902.8|1899.8|1902.4|1899.4|1902.8|1899.8|1902.4|1899.4|165
1628257440000|2021-08-06 13:44:00|1902.1|1899.1|1901.4|1898.4|1902.1|1899.1|1900.8|1897.8|96
1628257450000|2021-08-06 13:44:10|1900.8|1897.8|1901.4|1898.4|1901.4|1898.4|1900.8|1897.8|6
1628257460000|2021-08-06 13:44:20|1900.8|1897.8|1901.1|1898.1|1901.1|1898.1|1900.8|1897.8|14
1628257470000|2021-08-06 13:44:30|1900.8|1897.8|1901.6|1898.6|1901.8|1898.8|1900.8|1897.8|12
1628257480000|2021-08-06 13:44:40|1901.9|1898.9|1903.4|1900.4|1903.4|1900.4|1901.9|1898.9|23
1628257490000|2021-08-06 13:44:50|1904.1|1901.1|1904.4|1901.4|1904.4|1901.4|1903.6|1900.6|27
1628257500000|2021-08-06 13:45:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1628257510000|2021-08-06 13:45:10|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1
1628257520000|2021-08-06 13:45:20|1903.6|1900.6|1904.4|1901.4|1904.4|1901.4|1903.6|1900.6|31
1628257530000|2021-08-06 13:45:30|||||||||243
1628257550000|2021-08-06 13:45:50|1903.8|1900.8|1904.1|1901.1|1904.1|1901.1|1903.8|1900.8|19
1628257560000|2021-08-06 13:46:00|1903.4|1900.4|1902.6|1899.6|1903.4|1900.4|1902.6|1899.6|12
1628257570000|2021-08-06 13:46:10|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|9
1628257580000|2021-08-06 13:46:20|1901.8|1898.8|1901.4|1898.4|1901.8|1898.8|1901.4|1898.4|1
1628257590000|2021-08-06 13:46:30|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1900.4|1897.4|43
1628257600000|2021-08-06 13:46:40|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1901.1|1898.1|9
1628257610000|2021-08-06 13:46:50|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1900.8|1897.8|18
1628257620000|2021-08-06 13:47:00|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|23
1628257630000|2021-08-06 13:47:10|||||||||7
1628257640000|2021-08-06 13:47:20|1900.9|1897.9|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|5
1628257660000|2021-08-06 13:47:40|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1628257680000|2021-08-06 13:48:00|||||||||8
1628257700000|2021-08-06 13:48:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|9
1628257710000|2021-08-06 13:48:30|||||||||7
1628257720000|2021-08-06 13:48:40|||||||||5
1628257730000|2021-08-06 13:48:50|1900.8|1897.8|1901.4|1898.4|1901.4|1898.4|1900.8|1897.8|13
1628257740000|2021-08-06 13:49:00|1901.6|1898.6|1901.1|1898.1|1901.6|1898.6|1900.8|1897.8|22
1628257750000|2021-08-06 13:49:10|1900.8|1897.8|1901.1|1898.1|1901.4|1898.4|1900.8|1897.8|9
1628257760000|2021-08-06 13:49:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1628257780000|2021-08-06 13:49:40|1901.8|1898.8|1902.4|1899.4|1902.4|1899.4|1901.8|1898.8|28
1628257790000|2021-08-06 13:49:50|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1901.8|1898.8|3
1628257800000|2021-08-06 13:50:00|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|2
1628257810000|2021-08-06 13:50:10|1901.9|1898.9|1901.6|1898.6|1901.9|1898.9|1901.6|1898.6|2
1628257820000|2021-08-06 13:50:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1628257830000|2021-08-06 13:50:30|1902.4|1899.4|1901.9|1898.9|1902.4|1899.4|1901.6|1898.6|13
1628257840000|2021-08-06 13:50:40|1901.6|1898.6|1901.4|1898.4|1901.6|1898.6|1901.4|1898.4|11
1628257860000|2021-08-06 13:51:00|||||||||9
1628257880000|2021-08-06 13:51:20|1902.4|1899.4|1902.2|1899.2|1902.4|1899.4|1902.2|1899.2|6
1628257890000|2021-08-06 13:51:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|24
1628257900000|2021-08-06 13:51:40|||||||||2
1628257920000|2021-08-06 13:52:00|||||||||5
1628257960000|2021-08-06 13:52:40|||||||||1
1628257970000|2021-08-06 13:52:50|||||||||1
1628257980000|2021-08-06 13:53:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901|1898|126
1628258000000|2021-08-06 13:53:20|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|28
1628258010000|2021-08-06 13:53:30|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|2
1628258020000|2021-08-06 13:53:40|1900.6|1897.6|1900.9|1897.9|1901.2|1898.2|1900.6|1897.6|8
1628258030000|2021-08-06 13:53:50|1901.2|1898.2|1901.4|1898.4|1901.4|1898.4|1901.2|1898.2|0
1628258040000|2021-08-06 13:54:00|1901.1|1898.1|1900.9|1897.9|1901.1|1898.1|1900.6|1897.6|25
1628258050000|2021-08-06 13:54:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1628258060000|2021-08-06 13:54:20|1900.8|1897.8|1901.2|1898.2|1901.2|1898.2|1900.8|1897.8|20
1628258070000|2021-08-06 13:54:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|7
1628258080000|2021-08-06 13:54:40|||||||||2
1628258090000|2021-08-06 13:54:50|||||||||3
1628258150000|2021-08-06 13:55:50|||||||||3
1628258160000|2021-08-06 13:56:00|1901|1898|1900.6|1897.6|1901|1898|1900.6|1897.6|33
1628258170000|2021-08-06 13:56:10|||||||||5
1628258190000|2021-08-06 13:56:30|||||||||1
1628258200000|2021-08-06 13:56:40|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|2
1628258210000|2021-08-06 13:56:50|||||||||1
1628258220000|2021-08-06 13:57:00|1899.8|1896.8|1899.4|1896.4|1899.8|1896.8|1899.4|1896.4|156
1628258230000|2021-08-06 13:57:10|||||||||3
1628258240000|2021-08-06 13:57:20|1900.1|1897.1|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|38
1628258270000|2021-08-06 13:57:50|||||||||20
1628258280000|2021-08-06 13:58:00|||||||||1
1628258290000|2021-08-06 13:58:10|||||||||1
1628258300000|2021-08-06 13:58:20|||||||||1
1628258310000|2021-08-06 13:58:30|||||||||2
1628258320000|2021-08-06 13:58:40|1899.6|1896.6|1899.4|1896.4|1899.6|1896.6|1899.1|1896.1|6
1628258330000|2021-08-06 13:58:50|||||||||2
1628258340000|2021-08-06 13:59:00|||||||||7
1628258360000|2021-08-06 13:59:20|||||||||6
1628258390000|2021-08-06 13:59:50|||||||||1
1628258400000|2021-08-06 14:00:00|1900|1897|1900.4|1897.4|1900.4|1897.4|1900|1897|57
1628258410000|2021-08-06 14:00:10|1901.4|1898.4|1901.6|1898.6|1902.4|1899.4|1901.4|1898.4|55
1628258420000|2021-08-06 14:00:20|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|1901.9|1898.9|2
1628258430000|2021-08-06 14:00:30|1902.4|1899.4|1903.4|1900.4|1903.4|1900.4|1902.4|1899.4|29
1628258440000|2021-08-06 14:00:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|25
1628258450000|2021-08-06 14:00:50|1903.2|1900.2|1903.4|1900.4|1903.4|1900.4|1903.1|1900.1|3
1628258460000|2021-08-06 14:01:00|1902.4|1899.4|1903.4|1900.4|1903.4|1900.4|1902.4|1899.4|13
1628258480000|2021-08-06 14:01:20|||||||||3
1628258490000|2021-08-06 14:01:30|1903.2|1900.2|1902.4|1899.4|1903.2|1900.2|1902.4|1899.4|42
1628258500000|2021-08-06 14:01:40|||||||||1
1628258510000|2021-08-06 14:01:50|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|28
1628258520000|2021-08-06 14:02:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|30
1628258550000|2021-08-06 14:02:30|||||||||8
1628258570000|2021-08-06 14:02:50|||||||||1
1628258580000|2021-08-06 14:03:00|||||||||1
1628258590000|2021-08-06 14:03:10|||||||||3
1628258600000|2021-08-06 14:03:20|||||||||6
1628258610000|2021-08-06 14:03:30|1904|1901|1903.4|1900.4|1904|1901|1903.4|1900.4|20
1628258620000|2021-08-06 14:03:40|1903.1|1900.1|1902.4|1899.4|1903.4|1900.4|1902.4|1899.4|11
1628258630000|2021-08-06 14:03:50|1902.9|1899.9|1903.4|1900.4|1903.4|1900.4|1902.9|1899.9|3
1628258640000|2021-08-06 14:04:00|1903.1|1900.1|1902.4|1899.4|1903.4|1900.4|1902.4|1899.4|10
1628258650000|2021-08-06 14:04:10|||||||||2
1628258680000|2021-08-06 14:04:40|||||||||1
1628258690000|2021-08-06 14:04:50|1901.9|1898.9|1900.4|1897.4|1901.9|1898.9|1900.4|1897.4|41
1628258700000|2021-08-06 14:05:00|1899.9|1896.9|1901.4|1898.4|1901.4|1898.4|1899.9|1896.9|30
1628258710000|2021-08-06 14:05:10|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1901.1|1898.1|9
1628258720000|2021-08-06 14:05:20|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1
1628258730000|2021-08-06 14:05:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1628258750000|2021-08-06 14:05:50|||||||||2
1628258760000|2021-08-06 14:06:00|1900.9|1897.9|1900.9|1897.9|1901.1|1898.1|1900.9|1897.9|13
1628258770000|2021-08-06 14:06:10|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|2
1628258800000|2021-08-06 14:06:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1628258810000|2021-08-06 14:06:50|||||||||7
1628258820000|2021-08-06 14:07:00|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1900.4|1897.4|7
1628258830000|2021-08-06 14:07:10|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|0
1628258840000|2021-08-06 14:07:20|1901.4|1898.4|1900.9|1897.9|1901.4|1898.4|1900.9|1897.9|5
1628258860000|2021-08-06 14:07:40|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|1900.6|1897.6|0
1628258870000|2021-08-06 14:07:50|1900.9|1897.9|1901.4|1898.4|1901.4|1898.4|1900.9|1897.9|7
1628258880000|2021-08-06 14:08:00|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|6
1628258890000|2021-08-06 14:08:10|||||||||4
1628258900000|2021-08-06 14:08:20|||||||||4
1628258910000|2021-08-06 14:08:30|1900.9|1897.9|1900.6|1897.6|1900.9|1897.9|1900.6|1897.6|5
1628258920000|2021-08-06 14:08:40|||||||||4
1628258930000|2021-08-06 14:08:50|1900.9|1897.9|1901.1|1898.1|1901.1|1898.1|1900.9|1897.9|5
1628258940000|2021-08-06 14:09:00|||||||||3
1628258950000|2021-08-06 14:09:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|5
1628258960000|2021-08-06 14:09:20|||||||||3
1628258970000|2021-08-06 14:09:30|1900.6|1897.6|1899.9|1896.9|1900.6|1897.6|1899.9|1896.9|29
1628258980000|2021-08-06 14:09:40|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|4
1628259020000|2021-08-06 14:10:20|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|7
1628259030000|2021-08-06 14:10:30|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|0
1628259040000|2021-08-06 14:10:40|||||||||2
1628259050000|2021-08-06 14:10:50|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|23
1628259060000|2021-08-06 14:11:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1628259070000|2021-08-06 14:11:10|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1900.4|1897.4|19
1628259090000|2021-08-06 14:11:30|||||||||2
1628259100000|2021-08-06 14:11:40|1902.4|1899.4|1903.4|1900.4|1903.4|1900.4|1902.4|1899.4|34
1628259110000|2021-08-06 14:11:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|6
1628259120000|2021-08-06 14:12:00|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|2
1628259140000|2021-08-06 14:12:20|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|7
1628259160000|2021-08-06 14:12:40|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|4
1628259170000|2021-08-06 14:12:50|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|6
1628259180000|2021-08-06 14:13:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|15
1628259190000|2021-08-06 14:13:10|1901.9|1898.9|1902.4|1899.4|1902.4|1899.4|1901.9|1898.9|10
1628259220000|2021-08-06 14:13:40|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|1902.9|1899.9|3
1628259240000|2021-08-06 14:14:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|0
1628259250000|2021-08-06 14:14:10|||||||||1
1628259270000|2021-08-06 14:14:30|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|5
1628259280000|2021-08-06 14:14:40|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1628259290000|2021-08-06 14:14:50|||||||||6
1628259300000|2021-08-06 14:15:00|1902.6|1899.6|1903.4|1900.4|1903.4|1900.4|1902.6|1899.6|10
1628259310000|2021-08-06 14:15:10|||||||||1
1628259380000|2021-08-06 14:16:20|||||||||2
1628259390000|2021-08-06 14:16:30|||||||||1
1628259400000|2021-08-06 14:16:40|||||||||1
1628259410000|2021-08-06 14:16:50|||||||||2
1628259430000|2021-08-06 14:17:10|||||||||4
1628259450000|2021-08-06 14:17:30|||||||||1
1628259460000|2021-08-06 14:17:40|||||||||1
1628259470000|2021-08-06 14:17:50|||||||||1
1628259480000|2021-08-06 14:18:00|||||||||3
1628259500000|2021-08-06 14:18:20|||||||||2
1628259520000|2021-08-06 14:18:40|||||||||1
1628259530000|2021-08-06 14:18:50|||||||||3
1628259540000|2021-08-06 14:19:00|||||||||2
1628259550000|2021-08-06 14:19:10|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|13
1628259570000|2021-08-06 14:19:30|1902.4|1899.4|1901.6|1898.6|1902.4|1899.4|1901.6|1898.6|8
1628259590000|2021-08-06 14:19:50|||||||||5
1628259600000|2021-08-06 14:20:00|||||||||1
1628259610000|2021-08-06 14:20:10|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|0
1628259630000|2021-08-06 14:20:30|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1901.6|1898.6|1
1628259640000|2021-08-06 14:20:40|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1
1628259650000|2021-08-06 14:20:50|||||||||7
1628259660000|2021-08-06 14:21:00|1899.6|1896.6|1897.9|1894.9|1899.6|1896.6|1897.9|1894.9|54
1628259670000|2021-08-06 14:21:10|1896.9|1893.9|1894.9|1891.9|1896.9|1893.9|1894.9|1891.9|207
1628259680000|2021-08-06 14:21:20|||||||||6
1628259690000|2021-08-06 14:21:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1894.6|1891.6|14
1628259700000|2021-08-06 14:21:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|3
1628259720000|2021-08-06 14:22:00|1895.1|1892.1|1894.9|1891.9|1895.1|1892.1|1894.6|1891.6|7
1628259730000|2021-08-06 14:22:10|1895.3|1892.3|1895.9|1892.9|1895.9|1892.9|1895.3|1892.3|2
1628259740000|2021-08-06 14:22:20|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|2
1628259750000|2021-08-06 14:22:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|0
1628259760000|2021-08-06 14:22:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1628259770000|2021-08-06 14:22:50|1897.1|1894.1|1895.9|1892.9|1897.1|1894.1|1895.9|1892.9|18
1628259780000|2021-08-06 14:23:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|39
1628259790000|2021-08-06 14:23:10|1894.9|1891.9|1894.3|1891.3|1894.9|1891.9|1894.3|1891.3|12
1628259800000|2021-08-06 14:23:20|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|25
1628259810000|2021-08-06 14:23:30|1894.1|1891.1|1894.9|1891.9|1894.9|1891.9|1894.1|1891.1|20
1628259820000|2021-08-06 14:23:40|1894.4|1891.4|1894.1|1891.1|1894.9|1891.9|1894.1|1891.1|65
1628259830000|2021-08-06 14:23:50|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|6
1628259850000|2021-08-06 14:24:10|1894.9|1891.9|1894.1|1891.1|1894.9|1891.9|1894.1|1891.1|17
1628259860000|2021-08-06 14:24:20|1894.6|1891.6|1894.3|1891.3|1894.6|1891.6|1894.3|1891.3|13
1628259870000|2021-08-06 14:24:30|1894.6|1891.6|1894.9|1891.9|1894.9|1891.9|1894.6|1891.6|2
1628259880000|2021-08-06 14:24:40|1894.6|1891.6|1895.3|1892.3|1895.3|1892.3|1894.6|1891.6|5
1628259890000|2021-08-06 14:24:50|1895.9|1892.9|1895.3|1892.3|1895.9|1892.9|1895.3|1892.3|33
1628259900000|2021-08-06 14:25:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|2
1628259910000|2021-08-06 14:25:10|1896.1|1893.1|1895.9|1892.9|1896.1|1893.1|1895.6|1892.6|29
1628259920000|2021-08-06 14:25:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1
1628259930000|2021-08-06 14:25:30|1894.1|1891.1|1893.9|1890.9|1894.6|1891.6|1893.9|1890.9|155
1628259940000|2021-08-06 14:25:40|1893.3|1890.3|1892.9|1889.9|1893.4|1890.4|1892.9|1889.9|88
1628259950000|2021-08-06 14:25:50|||||||||40
1628259960000|2021-08-06 14:26:00|1891.6|1888.6|1892.9|1889.9|1892.9|1889.9|1891.4|1888.4|99
1628259970000|2021-08-06 14:26:10|||||||||5
1628259980000|2021-08-06 14:26:20|1892.3|1889.3|1892.9|1889.9|1892.9|1889.9|1891.9|1888.9|7
1628259990000|2021-08-06 14:26:30|||||||||6
1628260000000|2021-08-06 14:26:40|1893.1|1890.1|1894.9|1891.9|1894.9|1891.9|1893.1|1890.1|9
1628260010000|2021-08-06 14:26:50|||||||||1
1628260020000|2021-08-06 14:27:00|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1
1628260030000|2021-08-06 14:27:10|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|0
1628260040000|2021-08-06 14:27:20|1894.1|1891.1|1895.1|1892.1|1895.1|1892.1|1894.1|1891.1|10
1628260050000|2021-08-06 14:27:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|12
1628260060000|2021-08-06 14:27:40|||||||||28
1628260070000|2021-08-06 14:27:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1628260080000|2021-08-06 14:28:00|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1895.9|1892.9|72
1628260090000|2021-08-06 14:28:10|1896.4|1893.4|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|7
1628260100000|2021-08-06 14:28:20|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1628260110000|2021-08-06 14:28:30|1896.9|1893.9|1896.4|1893.4|1896.9|1893.9|1896.4|1893.4|3
1628260120000|2021-08-06 14:28:40|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|0
1628260130000|2021-08-06 14:28:50|1896.4|1893.4|1896.1|1893.1|1896.4|1893.4|1896.1|1893.1|9
1628260140000|2021-08-06 14:29:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|10
1628260150000|2021-08-06 14:29:10|1895.3|1892.3|1894.9|1891.9|1895.3|1892.3|1894.9|1891.9|5
1628260160000|2021-08-06 14:29:20|1895.1|1892.1|1894.3|1891.3|1895.1|1892.1|1894.3|1891.3|3
1628260170000|2021-08-06 14:29:30|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|343
1628260180000|2021-08-06 14:29:40|||||||||1
1628260190000|2021-08-06 14:29:50|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|16
1628260200000|2021-08-06 14:30:00|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|1893.9|1890.9|29
1628260220000|2021-08-06 14:30:20|1893.6|1890.6|1894.6|1891.6|1894.6|1891.6|1893.6|1890.6|33
1628260230000|2021-08-06 14:30:30|1895.2|1892.2|1895.4|1892.4|1895.4|1892.4|1895.2|1892.2|19
1628260240000|2021-08-06 14:30:40|||||||||4
1628260260000|2021-08-06 14:31:00|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.4|1892.4|5
1628260270000|2021-08-06 14:31:10|||||||||1
1628260290000|2021-08-06 14:31:30|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|12
1628260300000|2021-08-06 14:31:40|1896.6|1893.6|1896.6|1893.6|1897.2|1894.2|1896.6|1893.6|28
1628260320000|2021-08-06 14:32:00|1896.4|1893.4|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|18
1628260330000|2021-08-06 14:32:10|1895.9|1892.9|1896.1|1893.1|1896.4|1893.4|1895.9|1892.9|6
1628260340000|2021-08-06 14:32:20|1895.9|1892.9|1895.4|1892.4|1895.9|1892.9|1895.4|1892.4|0
1628260350000|2021-08-06 14:32:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|2
1628260360000|2021-08-06 14:32:40|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|2
1628260380000|2021-08-06 14:33:00|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1
1628260390000|2021-08-06 14:33:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|12
1628260400000|2021-08-06 14:33:20|||||||||4
1628260420000|2021-08-06 14:33:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|5
1628260430000|2021-08-06 14:33:50|||||||||1
1628260440000|2021-08-06 14:34:00|1897.1|1894.1|1896.6|1893.6|1897.1|1894.1|1896.6|1893.6|2
1628260450000|2021-08-06 14:34:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1628260460000|2021-08-06 14:34:20|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|8
1628260470000|2021-08-06 14:34:30|1895.6|1892.6|1895.4|1892.4|1895.6|1892.6|1895.4|1892.4|6
1628260500000|2021-08-06 14:35:00|1895.9|1892.9|1896.4|1893.4|1896.4|1893.4|1895.9|1892.9|2
1628260510000|2021-08-06 14:35:10|||||||||1
1628260540000|2021-08-06 14:35:40|||||||||4
1628260550000|2021-08-06 14:35:50|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|2
1628260600000|2021-08-06 14:36:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|3
1628260610000|2021-08-06 14:36:50|||||||||36
1628260630000|2021-08-06 14:37:10|||||||||1
1628260650000|2021-08-06 14:37:30|||||||||1
1628260670000|2021-08-06 14:37:50|1897.6|1894.6|1897.6|1894.6|1897.9|1894.9|1897.6|1894.6|23
1628260680000|2021-08-06 14:38:00|||||||||3
1628260690000|2021-08-06 14:38:10|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|10
1628260700000|2021-08-06 14:38:20|1898.4|1895.4|1898.6|1895.6|1898.6|1895.6|1898.4|1895.4|2
1628260710000|2021-08-06 14:38:30|1899.2|1896.2|1899.4|1896.4|1899.4|1896.4|1898.6|1895.6|30
1628260740000|2021-08-06 14:39:00|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|4
1628260750000|2021-08-06 14:39:10|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1896.9|1893.9|7
1628260790000|2021-08-06 14:39:50|1897.6|1894.6|1898.4|1895.4|1898.4|1895.4|1897.6|1894.6|11
1628260800000|2021-08-06 14:40:00|1898|1895|1897.4|1894.4|1898|1895|1897.4|1894.4|11
1628260810000|2021-08-06 14:40:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1
1628260830000|2021-08-06 14:40:30|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|0
1628260850000|2021-08-06 14:40:50|||||||||8
1628260880000|2021-08-06 14:41:20|||||||||1
1628260890000|2021-08-06 14:41:30|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|17
1628260910000|2021-08-06 14:41:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.4|1894.4|22
1628260930000|2021-08-06 14:42:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|0
1628260950000|2021-08-06 14:42:30|1897.4|1894.4|1898.4|1895.4|1898.4|1895.4|1897.4|1894.4|37
1628260990000|2021-08-06 14:43:10|1899.1|1896.1|1899.6|1896.6|1899.6|1896.6|1899.1|1896.1|26
1628261000000|2021-08-06 14:43:20|1899.9|1896.9|1901.4|1898.4|1901.4|1898.4|1899.9|1896.9|25
1628261010000|2021-08-06 14:43:30|||||||||3
1628261020000|2021-08-06 14:43:40|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|3
1628261040000|2021-08-06 14:44:00|||||||||2
1628261060000|2021-08-06 14:44:20|1900.9|1897.9|1901.4|1898.4|1901.4|1898.4|1900.9|1897.9|15
1628261080000|2021-08-06 14:44:40|||||||||2
1628261100000|2021-08-06 14:45:00|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|41
1628261110000|2021-08-06 14:45:10|||||||||1
1628261150000|2021-08-06 14:45:50|||||||||1
1628261160000|2021-08-06 14:46:00|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|12
1628261210000|2021-08-06 14:46:50|1900.6|1897.6|1900.9|1897.9|1900.9|1897.9|1900.6|1897.6|54
1628261220000|2021-08-06 14:47:00|1900.4|1897.4|1901.4|1898.4|1901.4|1898.4|1900.4|1897.4|9
1628261250000|2021-08-06 14:47:30|||||||||1
1628261270000|2021-08-06 14:47:50|||||||||1
1628261280000|2021-08-06 14:48:00|||||||||2
1628261290000|2021-08-06 14:48:10|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|1902.2|1899.2|2
1628261310000|2021-08-06 14:48:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1
1628261330000|2021-08-06 14:48:50|||||||||2
1628261350000|2021-08-06 14:49:10|||||||||1
1628261380000|2021-08-06 14:49:40|||||||||35
1628261390000|2021-08-06 14:49:50|||||||||5
1628261400000|2021-08-06 14:50:00|||||||||2
1628261410000|2021-08-06 14:50:10|||||||||1
1628261420000|2021-08-06 14:50:20|1901.9|1898.9|1900.4|1897.4|1901.9|1898.9|1900.4|1897.4|25
1628261430000|2021-08-06 14:50:30|1899.9|1896.9|1898.4|1895.4|1899.9|1896.9|1898.4|1895.4|14
1628261440000|2021-08-06 14:50:40|1898.6|1895.6|1898.9|1895.9|1898.9|1895.9|1898.6|1895.6|9
1628261450000|2021-08-06 14:50:50|1899.1|1896.1|1898.9|1895.9|1899.1|1896.1|1898.9|1895.9|1
1628261460000|2021-08-06 14:51:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.1|1895.1|8
1628261470000|2021-08-06 14:51:10|||||||||1
1628261480000|2021-08-06 14:51:20|1897.9|1894.9|1897.9|1894.9|1898.2|1895.2|1897.9|1894.9|27
1628261490000|2021-08-06 14:51:30|1898.2|1895.2|1897.7|1894.7|1898.2|1895.2|1897.7|1894.7|24
1628261500000|2021-08-06 14:51:40|1897.4|1894.4|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|8
1628261510000|2021-08-06 14:51:50|||||||||1
1628261520000|2021-08-06 14:52:00|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|1898.2|1895.2|5
1628261530000|2021-08-06 14:52:10|1898.4|1895.4|1897.4|1894.4|1898.4|1895.4|1897.4|1894.4|19
1628261540000|2021-08-06 14:52:20|1897.2|1894.2|1896.9|1893.9|1897.2|1894.2|1896.9|1893.9|28
1628261550000|2021-08-06 14:52:30|1897.2|1894.2|1897.4|1894.4|1897.4|1894.4|1897.2|1894.2|5
1628261560000|2021-08-06 14:52:40|1897.1|1894.1|1896.9|1893.9|1897.1|1894.1|1896.9|1893.9|1
1628261570000|2021-08-06 14:52:50|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1897.2|1894.2|1
1628261580000|2021-08-06 14:53:00|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.2|1894.2|1
1628261590000|2021-08-06 14:53:10|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1628261600000|2021-08-06 14:53:20|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|1897.7|1894.7|4
1628261610000|2021-08-06 14:53:30|1897.9|1894.9|1898.4|1895.4|1898.4|1895.4|1897.9|1894.9|4
1628261620000|2021-08-06 14:53:40|||||||||1
1628261630000|2021-08-06 14:53:50|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1628261640000|2021-08-06 14:54:00|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|5
1628261650000|2021-08-06 14:54:10|1898.7|1895.7|1899.2|1896.2|1899.2|1896.2|1898.7|1895.7|24
1628261670000|2021-08-06 14:54:30|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|0
1628261680000|2021-08-06 14:54:40|||||||||1
1628261690000|2021-08-06 14:54:50|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|1900.7|1897.7|32
1628261700000|2021-08-06 14:55:00|1900.1|1897.1|1900.2|1897.2|1900.2|1897.2|1899.9|1896.9|17
1628261710000|2021-08-06 14:55:10|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|24
1628261750000|2021-08-06 14:55:50|1899.4|1896.4|1898.9|1895.9|1899.4|1896.4|1898.9|1895.9|17
1628261760000|2021-08-06 14:56:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|3
1628261800000|2021-08-06 14:56:40|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|4
1628261810000|2021-08-06 14:56:50|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1898.9|1895.9|1
1628261820000|2021-08-06 14:57:00|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|2
1628261830000|2021-08-06 14:57:10|1898.9|1895.9|1898.9|1895.9|1899.2|1896.2|1898.9|1895.9|7
1628261840000|2021-08-06 14:57:20|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|0
1628261850000|2021-08-06 14:57:30|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|2
1628261860000|2021-08-06 14:57:40|1899.2|1896.2|1898.9|1895.9|1899.2|1896.2|1898.9|1895.9|3
1628261870000|2021-08-06 14:57:50|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|3
1628261880000|2021-08-06 14:58:00|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|27
1628261890000|2021-08-06 14:58:10|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1899.2|1896.2|1
1628261900000|2021-08-06 14:58:20|||||||||1
1628261910000|2021-08-06 14:58:30|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1
1628261930000|2021-08-06 14:58:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1628261940000|2021-08-06 14:59:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|4
1628261950000|2021-08-06 14:59:10|||||||||8
1628261960000|2021-08-06 14:59:20|||||||||2
1628261990000|2021-08-06 14:59:50|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1899.7|1896.7|6
1628262000000|2021-08-06 15:00:00|1901|1898|1901.4|1898.4|1901.4|1898.4|1901|1898|19
1628262030000|2021-08-06 15:00:30|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|1901.7|1898.7|4
1628262040000|2021-08-06 15:00:40|1901.4|1898.4|1901.9|1898.9|1901.9|1898.9|1901.4|1898.4|3
1628262050000|2021-08-06 15:00:50|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|25
1628262060000|2021-08-06 15:01:00|||||||||1
1628262070000|2021-08-06 15:01:10|||||||||4
1628262100000|2021-08-06 15:01:40|||||||||3
1628262120000|2021-08-06 15:02:00|1902|1899|1902.4|1899.4|1902.4|1899.4|1902|1899|13
1628262130000|2021-08-06 15:02:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|11
1628262140000|2021-08-06 15:02:20|1903.7|1900.7|1904.2|1901.2|1904.2|1901.2|1903.7|1900.7|33
1628262150000|2021-08-06 15:02:30|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|5
1628262160000|2021-08-06 15:02:40|1903.4|1900.4|1902.4|1899.4|1903.4|1900.4|1902.4|1899.4|11
1628262170000|2021-08-06 15:02:50|1902.7|1899.7|1903.2|1900.2|1903.2|1900.2|1902.7|1899.7|11
1628262180000|2021-08-06 15:03:00|1902.9|1899.9|1902.7|1899.7|1902.9|1899.9|1902.7|1899.7|3
1628262190000|2021-08-06 15:03:10|1902.4|1899.4|1901.7|1898.7|1902.4|1899.4|1901.7|1898.7|6
1628262210000|2021-08-06 15:03:30|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.2|1898.2|5
1628262220000|2021-08-06 15:03:40|1901.2|1898.2|1899.7|1896.7|1901.2|1898.2|1899.7|1896.7|56
1628262230000|2021-08-06 15:03:50|1900.2|1897.2|1899.9|1896.9|1900.2|1897.2|1899.9|1896.9|14
1628262240000|2021-08-06 15:04:00|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|1899.7|1896.7|9
1628262250000|2021-08-06 15:04:10|1899.9|1896.9|1900.2|1897.2|1900.2|1897.2|1899.9|1896.9|17
1628262260000|2021-08-06 15:04:20|1900.4|1897.4|1899.9|1896.9|1900.4|1897.4|1899.9|1896.9|10
1628262270000|2021-08-06 15:04:30|1900.2|1897.2|1900.4|1897.4|1900.4|1897.4|1900.2|1897.2|10
1628262280000|2021-08-06 15:04:40|||||||||2
1628262300000|2021-08-06 15:05:00|||||||||2
1628262310000|2021-08-06 15:05:10|||||||||1
1628262320000|2021-08-06 15:05:20|||||||||6
1628262340000|2021-08-06 15:05:40|||||||||3
1628262360000|2021-08-06 15:06:00|||||||||2
1628262370000|2021-08-06 15:06:10|||||||||1
1628262380000|2021-08-06 15:06:20|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|15
1628262390000|2021-08-06 15:06:30|||||||||25
1628262410000|2021-08-06 15:06:50|1900.9|1897.9|1900.2|1897.2|1900.9|1897.9|1900.2|1897.2|22
1628262420000|2021-08-06 15:07:00|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1899.9|1896.9|9
1628262430000|2021-08-06 15:07:10|1900.2|1897.2|1900.4|1897.4|1900.4|1897.4|1900.2|1897.2|3
1628262440000|2021-08-06 15:07:20|||||||||3
1628262470000|2021-08-06 15:07:50|||||||||1
1628262480000|2021-08-06 15:08:00|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|19
1628262490000|2021-08-06 15:08:10|1898.7|1895.7|1898.4|1895.4|1898.7|1895.7|1898.4|1895.4|4
1628262510000|2021-08-06 15:08:30|1898.7|1895.7|1899.4|1896.4|1899.4|1896.4|1898.7|1895.7|8
1628262520000|2021-08-06 15:08:40|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|1898.7|1895.7|4
1628262530000|2021-08-06 15:08:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|2
1628262540000|2021-08-06 15:09:00|||||||||1
1628262550000|2021-08-06 15:09:10|1898.2|1895.2|1897.4|1894.4|1898.2|1895.2|1896.9|1893.9|18
1628262560000|2021-08-06 15:09:20|1897.2|1894.2|1897.2|1894.2|1897.4|1894.4|1897.2|1894.2|25
1628262570000|2021-08-06 15:09:30|1896.9|1893.9|1895.9|1892.9|1897.2|1894.2|1895.9|1892.9|152
1628262580000|2021-08-06 15:09:40|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|123
1628262590000|2021-08-06 15:09:50|||||||||6
1628262600000|2021-08-06 15:10:00|1895.4|1892.4|1895.1|1892.1|1895.4|1892.4|1895.1|1892.1|10
1628262610000|2021-08-06 15:10:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1
1628262640000|2021-08-06 15:10:40|1895.9|1892.9|1895.1|1892.1|1895.9|1892.9|1895.1|1892.1|15
1628262650000|2021-08-06 15:10:50|1895.6|1892.6|1895.1|1892.1|1895.6|1892.6|1895.1|1892.1|8
1628262660000|2021-08-06 15:11:00|||||||||1
1628262690000|2021-08-06 15:11:30|||||||||1
1628262700000|2021-08-06 15:11:40|||||||||6
1628262710000|2021-08-06 15:11:50|||||||||1
1628262720000|2021-08-06 15:12:00|||||||||4
1628262730000|2021-08-06 15:12:10|||||||||24
1628262760000|2021-08-06 15:12:40|1894.9|1891.9|1893.9|1890.9|1894.9|1891.9|1893.9|1890.9|19
1628262770000|2021-08-06 15:12:50|1894.4|1891.4|1894.1|1891.1|1894.9|1891.9|1894.1|1891.1|13
1628262780000|2021-08-06 15:13:00|1893.9|1890.9|1894.6|1891.6|1894.9|1891.9|1893.9|1890.9|15
1628262790000|2021-08-06 15:13:10|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|1894.1|1891.1|0
1628262800000|2021-08-06 15:13:20|1893.9|1890.9|1892.9|1889.9|1893.9|1890.9|1892.9|1889.9|14
1628262810000|2021-08-06 15:13:30|1893.3|1890.3|1893.6|1890.6|1893.6|1890.6|1893.3|1890.3|1
1628262820000|2021-08-06 15:13:40|1893.1|1890.1|1893.9|1890.9|1893.9|1890.9|1893.1|1890.1|1
1628262830000|2021-08-06 15:13:50|||||||||2
1628262840000|2021-08-06 15:14:00|1893.6|1890.6|1893.9|1890.9|1893.9|1890.9|1893.3|1890.3|9
1628262850000|2021-08-06 15:14:10|||||||||4
1628262860000|2021-08-06 15:14:20|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|2
1628262870000|2021-08-06 15:14:30|||||||||1
1628262880000|2021-08-06 15:14:40|1895.1|1892.1|1895.4|1892.4|1895.4|1892.4|1895.1|1892.1|21
1628262890000|2021-08-06 15:14:50|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|8
1628262900000|2021-08-06 15:15:00|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|30
1628262910000|2021-08-06 15:15:10|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|1894.9|1891.9|0
1628262920000|2021-08-06 15:15:20|||||||||2
1628262930000|2021-08-06 15:15:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|7
1628262940000|2021-08-06 15:15:40|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.4|1892.4|7
1628262950000|2021-08-06 15:15:50|||||||||1
1628262960000|2021-08-06 15:16:00|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|15
1628262980000|2021-08-06 15:16:20|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|5
1628262990000|2021-08-06 15:16:30|1895.3|1892.3|1894.9|1891.9|1895.3|1892.3|1894.9|1891.9|1
1628263000000|2021-08-06 15:16:40|||||||||1
1628263010000|2021-08-06 15:16:50|||||||||59
1628263020000|2021-08-06 15:17:00|||||||||1
1628263030000|2021-08-06 15:17:10|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|13
1628263040000|2021-08-06 15:17:20|||||||||1
1628263050000|2021-08-06 15:17:30|||||||||2
1628263060000|2021-08-06 15:17:40|||||||||3
1628263070000|2021-08-06 15:17:50|||||||||18
1628263080000|2021-08-06 15:18:00|||||||||1
1628263090000|2021-08-06 15:18:10|||||||||1
1628263120000|2021-08-06 15:18:40|||||||||2
1628263130000|2021-08-06 15:18:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|15
1628263140000|2021-08-06 15:19:00|||||||||1
1628263150000|2021-08-06 15:19:10|1898.6|1895.6|1898.1|1895.1|1898.6|1895.6|1898.1|1895.1|10
1628263160000|2021-08-06 15:19:20|1897.9|1894.9|1897.7|1894.7|1898.2|1895.2|1897.7|1894.7|54
1628263170000|2021-08-06 15:19:30|1897.4|1894.4|1897.7|1894.7|1897.7|1894.7|1897.4|1894.4|4
1628263180000|2021-08-06 15:19:40|||||||||2
1628263190000|2021-08-06 15:19:50|1896.7|1893.7|1895.9|1892.9|1896.7|1893.7|1895.9|1892.9|19
1628263200000|2021-08-06 15:20:00|||||||||10
1628263210000|2021-08-06 15:20:10|||||||||1
1628263220000|2021-08-06 15:20:20|1896.3|1893.3|1896.9|1893.9|1896.9|1893.9|1895.9|1892.9|37
1628263230000|2021-08-06 15:20:30|1896.1|1893.1|1896.9|1893.9|1896.9|1893.9|1896.1|1893.1|14
1628263240000|2021-08-06 15:20:40|1897.4|1894.4|1897.9|1894.9|1897.9|1894.9|1897.4|1894.4|34
1628263260000|2021-08-06 15:21:00|||||||||3
1628263280000|2021-08-06 15:21:20|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|7
1628263310000|2021-08-06 15:21:50|||||||||4
1628263320000|2021-08-06 15:22:00|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|28
1628263330000|2021-08-06 15:22:10|1900.1|1897.1|1900.9|1897.9|1900.9|1897.9|1900.1|1897.1|45
1628263340000|2021-08-06 15:22:20|1900.1|1897.1|1899.9|1896.9|1900.7|1897.7|1899.9|1896.9|10
1628263360000|2021-08-06 15:22:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|45
1628263380000|2021-08-06 15:23:00|||||||||1
1628263390000|2021-08-06 15:23:10|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|16
1628263400000|2021-08-06 15:23:20|1899.2|1896.2|1899.4|1896.4|1899.4|1896.4|1899.2|1896.2|0
1628263410000|2021-08-06 15:23:30|1899.7|1896.7|1899.9|1896.9|1899.9|1896.9|1899.7|1896.7|0
1628263440000|2021-08-06 15:24:00|||||||||1
1628263450000|2021-08-06 15:24:10|1899.6|1896.6|1898.9|1895.9|1899.6|1896.6|1898.9|1895.9|20
1628263460000|2021-08-06 15:24:20|||||||||1
1628263470000|2021-08-06 15:24:30|1898.3|1895.3|1898.1|1895.1|1898.3|1895.3|1897.6|1894.6|19
1628263480000|2021-08-06 15:24:40|1898.4|1895.4|1898.4|1895.4|1898.7|1895.7|1898.4|1895.4|10
1628263490000|2021-08-06 15:24:50|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1628263500000|2021-08-06 15:25:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|10
1628263510000|2021-08-06 15:25:10|1898.4|1895.4|1898.9|1895.9|1898.9|1895.9|1898.4|1895.4|1
1628263520000|2021-08-06 15:25:20|||||||||1
1628263530000|2021-08-06 15:25:30|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|10
1628263540000|2021-08-06 15:25:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1
1628263550000|2021-08-06 15:25:50|||||||||2
1628263560000|2021-08-06 15:26:00|1897.4|1894.4|1897.9|1894.9|1897.9|1894.9|1897.4|1894.4|5
1628263570000|2021-08-06 15:26:10|1897.1|1894.1|1897.9|1894.9|1897.9|1894.9|1897.1|1894.1|4
1628263600000|2021-08-06 15:26:40|||||||||2
1628263620000|2021-08-06 15:27:00|1897.6|1894.6|1897.3|1894.3|1897.6|1894.6|1897.3|1894.3|4
1628263640000|2021-08-06 15:27:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|5
1628263650000|2021-08-06 15:27:30|||||||||3
1628263660000|2021-08-06 15:27:40|||||||||1
1628263680000|2021-08-06 15:28:00|1898.1|1895.1|1897.9|1894.9|1898.1|1895.1|1897.9|1894.9|2
1628263710000|2021-08-06 15:28:30|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|0
1628263720000|2021-08-06 15:28:40|||||||||3
1628263730000|2021-08-06 15:28:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1628263740000|2021-08-06 15:29:00|1897.3|1894.3|1897.6|1894.6|1897.6|1894.6|1897.3|1894.3|16
1628263750000|2021-08-06 15:29:10|||||||||1
1628263760000|2021-08-06 15:29:20|1897.9|1894.9|1897.6|1894.6|1897.9|1894.9|1897.6|1894.6|2
1628263780000|2021-08-06 15:29:40|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1628263790000|2021-08-06 15:29:50|1897.6|1894.6|1897.9|1894.9|1897.9|1894.9|1897.6|1894.6|22
1628263800000|2021-08-06 15:30:00|1898.3|1895.3|1898.1|1895.1|1898.9|1895.9|1898.1|1895.1|20
1628263820000|2021-08-06 15:30:20|1898.4|1895.4|1898.9|1895.9|1898.9|1895.9|1898.4|1895.4|3
1628263830000|2021-08-06 15:30:30|||||||||1
1628263840000|2021-08-06 15:30:40|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|2
1628263850000|2021-08-06 15:30:50|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1628263860000|2021-08-06 15:31:00|||||||||4
1628263870000|2021-08-06 15:31:10|||||||||1
1628263880000|2021-08-06 15:31:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|28
1628263890000|2021-08-06 15:31:30|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|4
1628263900000|2021-08-06 15:31:40|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1628263910000|2021-08-06 15:31:50|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|6
1628263920000|2021-08-06 15:32:00|||||||||4
1628263930000|2021-08-06 15:32:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1628263950000|2021-08-06 15:32:30|||||||||1
1628263960000|2021-08-06 15:32:40|||||||||1
1628263970000|2021-08-06 15:32:50|1897.6|1894.6|1896.6|1893.6|1897.9|1894.9|1896.6|1893.6|43
1628263980000|2021-08-06 15:33:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|4
1628263990000|2021-08-06 15:33:10|1896.6|1893.6|1896.9|1893.9|1896.9|1893.9|1896.6|1893.6|3
1628264000000|2021-08-06 15:33:20|1897.1|1894.1|1898.1|1895.1|1898.1|1895.1|1897.1|1894.1|15
1628264010000|2021-08-06 15:33:30|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|7
1628264030000|2021-08-06 15:33:50|||||||||3
1628264040000|2021-08-06 15:34:00|1897.6|1894.6|1897.3|1894.3|1897.6|1894.6|1897.3|1894.3|3
1628264060000|2021-08-06 15:34:20|||||||||1
1628264070000|2021-08-06 15:34:30|1897.6|1894.6|1897.9|1894.9|1897.9|1894.9|1897.6|1894.6|31
1628264100000|2021-08-06 15:35:00|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1
1628264110000|2021-08-06 15:35:10|||||||||4
1628264130000|2021-08-06 15:35:30|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|0
1628264140000|2021-08-06 15:35:40|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|10
1628264150000|2021-08-06 15:35:50|||||||||3
1628264160000|2021-08-06 15:36:00|1898.3|1895.3|1898.6|1895.6|1898.6|1895.6|1898.3|1895.3|16
1628264170000|2021-08-06 15:36:10|1898.3|1895.3|1898.6|1895.6|1898.6|1895.6|1898.3|1895.3|4
1628264180000|2021-08-06 15:36:20|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|0
1628264200000|2021-08-06 15:36:40|1898.6|1895.6|1898.9|1895.9|1898.9|1895.9|1898.6|1895.6|9
1628264210000|2021-08-06 15:36:50|||||||||2
1628264220000|2021-08-06 15:37:00|||||||||1
1628264230000|2021-08-06 15:37:10|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|11
1628264250000|2021-08-06 15:37:30|1898.9|1895.9|1898.3|1895.3|1898.9|1895.9|1898.3|1895.3|6
1628264260000|2021-08-06 15:37:40|1898.6|1895.6|1897.3|1894.3|1898.6|1895.6|1897.3|1894.3|15
1628264270000|2021-08-06 15:37:50|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1628264280000|2021-08-06 15:38:00|||||||||1
1628264300000|2021-08-06 15:38:20|||||||||2
1628264320000|2021-08-06 15:38:40|||||||||1
1628264330000|2021-08-06 15:38:50|1897.9|1894.9|1897.1|1894.1|1897.9|1894.9|1897.1|1894.1|2
1628264340000|2021-08-06 15:39:00|||||||||4
1628264360000|2021-08-06 15:39:20|1896.3|1893.3|1896.1|1893.1|1896.3|1893.3|1896.1|1893.1|2
1628264370000|2021-08-06 15:39:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|0
1628264380000|2021-08-06 15:39:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|2
1628264390000|2021-08-06 15:39:50|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|14
1628264400000|2021-08-06 15:40:00|||||||||4
1628264410000|2021-08-06 15:40:10|1896.9|1893.9|1896.1|1893.1|1896.9|1893.9|1896.1|1893.1|16
1628264430000|2021-08-06 15:40:30|||||||||4
1628264440000|2021-08-06 15:40:40|||||||||1
1628264460000|2021-08-06 15:41:00|||||||||1
1628264470000|2021-08-06 15:41:10|||||||||2
1628264480000|2021-08-06 15:41:20|||||||||1
1628264490000|2021-08-06 15:41:30|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1
1628264510000|2021-08-06 15:41:50|||||||||3
1628264520000|2021-08-06 15:42:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|27
1628264530000|2021-08-06 15:42:10|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|1895.6|1892.6|2
1628264550000|2021-08-06 15:42:30|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|3
1628264580000|2021-08-06 15:43:00|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1
1628264600000|2021-08-06 15:43:20|1895.6|1892.6|1895.6|1892.6|1895.9|1892.9|1895.6|1892.6|60
1628264610000|2021-08-06 15:43:30|1895.9|1892.9|1895.6|1892.6|1895.9|1892.9|1895.3|1892.3|5
1628264620000|2021-08-06 15:43:40|||||||||4
1628264640000|2021-08-06 15:44:00|1895.9|1892.9|1895.3|1892.3|1895.9|1892.9|1895.3|1892.3|8
1628264650000|2021-08-06 15:44:10|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.3|1892.3|22
1628264660000|2021-08-06 15:44:20|||||||||1
1628264670000|2021-08-06 15:44:30|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|0
1628264680000|2021-08-06 15:44:40|||||||||1
1628264690000|2021-08-06 15:44:50|1895.9|1892.9|1895.3|1892.3|1895.9|1892.9|1895.3|1892.3|1
1628264700000|2021-08-06 15:45:00|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|15
1628264710000|2021-08-06 15:45:10|1896.1|1893.1|1895.9|1892.9|1896.1|1893.1|1895.9|1892.9|4
1628264720000|2021-08-06 15:45:20|||||||||1
1628264730000|2021-08-06 15:45:30|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|0
1628264740000|2021-08-06 15:45:40|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|3
1628264750000|2021-08-06 15:45:50|||||||||1
1628264760000|2021-08-06 15:46:00|||||||||1
1628264770000|2021-08-06 15:46:10|||||||||26
1628264780000|2021-08-06 15:46:20|||||||||1
1628264790000|2021-08-06 15:46:30|||||||||5
1628264810000|2021-08-06 15:46:50|||||||||6
1628264820000|2021-08-06 15:47:00|||||||||2
1628264830000|2021-08-06 15:47:10|||||||||1
1628264860000|2021-08-06 15:47:40|||||||||3
1628264870000|2021-08-06 15:47:50|1896.3|1893.3|1896.9|1893.9|1896.9|1893.9|1896.3|1893.3|27
1628264880000|2021-08-06 15:48:00|||||||||3
1628264890000|2021-08-06 15:48:10|||||||||1
1628264910000|2021-08-06 15:48:30|||||||||1
1628264940000|2021-08-06 15:49:00|||||||||25
1628264950000|2021-08-06 15:49:10|||||||||4
1628264970000|2021-08-06 15:49:30|||||||||3
1628264980000|2021-08-06 15:49:40|||||||||1
1628265000000|2021-08-06 15:50:00|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|1895.9|1892.9|33
1628265010000|2021-08-06 15:50:10|1896.3|1893.3|1895.9|1892.9|1896.3|1893.3|1895.9|1892.9|1
1628265020000|2021-08-06 15:50:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|4
1628265030000|2021-08-06 15:50:30|1896.6|1893.6|1896.3|1893.3|1896.6|1893.6|1896.3|1893.3|3
1628265050000|2021-08-06 15:50:50|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|3
1628265060000|2021-08-06 15:51:00|1896.3|1893.3|1896.9|1893.9|1896.9|1893.9|1896.3|1893.3|6
1628265080000|2021-08-06 15:51:20|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1
1628265090000|2021-08-06 15:51:30|||||||||3
1628265110000|2021-08-06 15:51:50|1897.9|1894.9|1897.3|1894.3|1897.9|1894.9|1897.3|1894.3|47
1628265120000|2021-08-06 15:52:00|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1628265130000|2021-08-06 15:52:10|||||||||3
1628265150000|2021-08-06 15:52:30|1896.3|1893.3|1895.9|1892.9|1896.3|1893.3|1895.6|1892.6|24
1628265160000|2021-08-06 15:52:40|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|9
1628265170000|2021-08-06 15:52:50|1895.6|1892.6|1895.9|1892.9|1895.9|1892.9|1895.6|1892.6|9
1628265180000|2021-08-06 15:53:00|||||||||1
1628265190000|2021-08-06 15:53:10|1896.1|1893.1|1896.6|1893.6|1896.6|1893.6|1896.1|1893.1|1
1628265200000|2021-08-06 15:53:20|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1896.9|1893.9|1
1628265210000|2021-08-06 15:53:30|||||||||2
1628265230000|2021-08-06 15:53:50|||||||||1
1628265240000|2021-08-06 15:54:00|||||||||1
1628265250000|2021-08-06 15:54:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|2
1628265260000|2021-08-06 15:54:20|1897.3|1894.3|1897.9|1894.9|1897.9|1894.9|1897.3|1894.3|18
1628265280000|2021-08-06 15:54:40|||||||||24
1628265290000|2021-08-06 15:54:50|||||||||1
1628265300000|2021-08-06 15:55:00|||||||||4
1628265320000|2021-08-06 15:55:20|1898.5|1895.5|1898.9|1895.9|1898.9|1895.9|1898.5|1895.5|17
1628265330000|2021-08-06 15:55:30|1899.3|1896.3|1899.9|1896.9|1899.9|1896.9|1899.3|1896.3|21
1628265340000|2021-08-06 15:55:40|||||||||5
1628265360000|2021-08-06 15:56:00|||||||||7
1628265370000|2021-08-06 15:56:10|1900.1|1897.1|1899.3|1896.3|1900.1|1897.1|1899.3|1896.3|35
1628265380000|2021-08-06 15:56:20|1899.6|1896.6|1899.9|1896.9|1899.9|1896.9|1898.9|1895.9|15
1628265390000|2021-08-06 15:56:30|1899.3|1896.3|1899.9|1896.9|1899.9|1896.9|1899.3|1896.3|4
1628265400000|2021-08-06 15:56:40|||||||||1
1628265410000|2021-08-06 15:56:50|||||||||18
1628265420000|2021-08-06 15:57:00|||||||||3
1628265430000|2021-08-06 15:57:10|1900.3|1897.3|1900.6|1897.6|1900.6|1897.6|1900.3|1897.3|8
1628265450000|2021-08-06 15:57:30|||||||||25
1628265460000|2021-08-06 15:57:40|1900.9|1897.9|1900.6|1897.6|1900.9|1897.9|1900.6|1897.6|8
1628265480000|2021-08-06 15:58:00|1900.3|1897.3|1900.6|1897.6|1900.6|1897.6|1900.3|1897.3|3
1628265500000|2021-08-06 15:58:20|||||||||4
1628265510000|2021-08-06 15:58:30|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1
1628265520000|2021-08-06 15:58:40|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|1899.6|1896.6|21
1628265540000|2021-08-06 15:59:00|1899.9|1896.9|1898.9|1895.9|1899.9|1896.9|1898.9|1895.9|6
1628265550000|2021-08-06 15:59:10|||||||||2
1628265560000|2021-08-06 15:59:20|||||||||4
1628265570000|2021-08-06 15:59:30|||||||||1
1628265580000|2021-08-06 15:59:40|||||||||2
1628265600000|2021-08-06 16:00:00|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|13
1628265610000|2021-08-06 16:00:10|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|1897.1|1894.1|11
1628265620000|2021-08-06 16:00:20|||||||||24
1628265630000|2021-08-06 16:00:30|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.3|1894.3|10
1628265660000|2021-08-06 16:01:00|||||||||2
1628265670000|2021-08-06 16:01:10|||||||||3
1628265680000|2021-08-06 16:01:20|||||||||8
1628265690000|2021-08-06 16:01:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|0
1628265700000|2021-08-06 16:01:40|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|1898.1|1895.1|3
1628265720000|2021-08-06 16:02:00|1898.3|1895.3|1897.1|1894.1|1898.3|1895.3|1897.1|1894.1|54
1628265730000|2021-08-06 16:02:10|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|3
1628265750000|2021-08-06 16:02:30|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|12
1628265760000|2021-08-06 16:02:40|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|3
1628265770000|2021-08-06 16:02:50|1897.6|1894.6|1897.3|1894.3|1897.6|1894.6|1897.3|1894.3|14
1628265780000|2021-08-06 16:03:00|||||||||1
1628265790000|2021-08-06 16:03:10|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|29
1628265800000|2021-08-06 16:03:20|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1897.9|1894.9|1
1628265820000|2021-08-06 16:03:40|||||||||2
1628265840000|2021-08-06 16:04:00|||||||||2
1628265850000|2021-08-06 16:04:10|1898.7|1895.7|1898.9|1895.9|1898.9|1895.9|1898.7|1895.7|12
1628265860000|2021-08-06 16:04:20|||||||||3
1628265880000|2021-08-06 16:04:40|||||||||1
1628265900000|2021-08-06 16:05:00|1899.1|1896.1|1898.9|1895.9|1899.1|1896.1|1898.9|1895.9|1
1628265910000|2021-08-06 16:05:10|||||||||7
1628265920000|2021-08-06 16:05:20|1899.3|1896.3|1899.3|1896.3|1899.9|1896.9|1898.9|1895.9|14
1628265930000|2021-08-06 16:05:30|1899.9|1896.9|1899.3|1896.3|1899.9|1896.9|1899.3|1896.3|4
1628265940000|2021-08-06 16:05:40|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|1900.3|1897.3|73
1628265950000|2021-08-06 16:05:50|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|26
1628265960000|2021-08-06 16:06:00|1900.3|1897.3|1899.3|1896.3|1900.3|1897.3|1899.3|1896.3|35
1628265970000|2021-08-06 16:06:10|||||||||1
1628266020000|2021-08-06 16:07:00|||||||||1
1628266040000|2021-08-06 16:07:20|||||||||1
1628266060000|2021-08-06 16:07:40|||||||||6
1628266080000|2021-08-06 16:08:00|||||||||1
1628266090000|2021-08-06 16:08:10|1898.9|1895.9|1899.6|1896.6|1899.9|1896.9|1898.9|1895.9|16
1628266100000|2021-08-06 16:08:20|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1628266110000|2021-08-06 16:08:30|1899.6|1896.6|1899.9|1896.9|1899.9|1896.9|1899.3|1896.3|2
1628266120000|2021-08-06 16:08:40|1899.3|1896.3|1899.1|1896.1|1899.3|1896.3|1899.1|1896.1|18
1628266130000|2021-08-06 16:08:50|||||||||24
1628266140000|2021-08-06 16:09:00|||||||||1
1628266180000|2021-08-06 16:09:40|||||||||2
1628266200000|2021-08-06 16:10:00|||||||||1
1628266210000|2021-08-06 16:10:10|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|0
1628266220000|2021-08-06 16:10:20|||||||||2
1628266250000|2021-08-06 16:10:50|||||||||1
1628266260000|2021-08-06 16:11:00|||||||||3
1628266290000|2021-08-06 16:11:30|||||||||2
1628266300000|2021-08-06 16:11:40|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.6|1896.6|33
1628266310000|2021-08-06 16:11:50|||||||||4
1628266320000|2021-08-06 16:12:00|1900.3|1897.3|1900.1|1897.1|1900.3|1897.3|1900.1|1897.1|3
1628266380000|2021-08-06 16:13:00|||||||||5
1628266400000|2021-08-06 16:13:20|||||||||40
1628266410000|2021-08-06 16:13:30|||||||||6
1628266420000|2021-08-06 16:13:40|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1
1628266430000|2021-08-06 16:13:50|||||||||1
1628266440000|2021-08-06 16:14:00|||||||||2
1628266450000|2021-08-06 16:14:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|2
1628266460000|2021-08-06 16:14:20|||||||||1
1628266470000|2021-08-06 16:14:30|||||||||24
1628266490000|2021-08-06 16:14:50|||||||||2
1628266500000|2021-08-06 16:15:00|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|15
1628266520000|2021-08-06 16:15:20|||||||||1
1628266540000|2021-08-06 16:15:40|||||||||3
1628266550000|2021-08-06 16:15:50|1898.9|1895.9|1898.9|1895.9|1898.9|1895.9|1898.3|1895.3|19
1628266560000|2021-08-06 16:16:00|||||||||1
1628266570000|2021-08-06 16:16:10|||||||||1
1628266580000|2021-08-06 16:16:20|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1899.3|1896.3|1
1628266590000|2021-08-06 16:16:30|||||||||4
1628266600000|2021-08-06 16:16:40|||||||||1
1628266610000|2021-08-06 16:16:50|1899.1|1896.1|1899.3|1896.3|1899.3|1896.3|1899.1|1896.1|3
1628266620000|2021-08-06 16:17:00|||||||||1
1628266630000|2021-08-06 16:17:10|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1628266640000|2021-08-06 16:17:20|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|1898.3|1895.3|38
1628266650000|2021-08-06 16:17:30|||||||||9
1628266660000|2021-08-06 16:17:40|||||||||2
1628266670000|2021-08-06 16:17:50|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|1897.3|1894.3|13
1628266680000|2021-08-06 16:18:00|1896.9|1893.9|1896.6|1893.6|1896.9|1893.9|1896.3|1893.3|6
1628266700000|2021-08-06 16:18:20|1896.9|1893.9|1896.6|1893.6|1896.9|1893.9|1896.3|1893.3|3
1628266710000|2021-08-06 16:18:30|||||||||5
1628266720000|2021-08-06 16:18:40|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1896.3|1893.3|1
1628266730000|2021-08-06 16:18:50|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|27
1628266740000|2021-08-06 16:19:00|||||||||11
1628266750000|2021-08-06 16:19:10|1895.6|1892.6|1895.8|1892.8|1896.1|1893.1|1895.6|1892.6|11
1628266760000|2021-08-06 16:19:20|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|3
1628266770000|2021-08-06 16:19:30|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|1895.1|1892.1|41
1628266790000|2021-08-06 16:19:50|||||||||5
1628266800000|2021-08-06 16:20:00|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|1895.3|1892.3|26
1628266830000|2021-08-06 16:20:30|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|2
1628266860000|2021-08-06 16:21:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1892.6|1889.6|10
1628266870000|2021-08-06 16:21:10|1892.6|1889.6|1892.4|1889.4|1892.6|1889.6|1892.1|1889.1|191
1628266880000|2021-08-06 16:21:20|||||||||2
1628266890000|2021-08-06 16:21:30|||||||||1
1628266900000|2021-08-06 16:21:40|||||||||1
1628266920000|2021-08-06 16:22:00|1892.8|1889.8|1893.4|1890.4|1893.4|1890.4|1892.8|1889.8|58
1628266930000|2021-08-06 16:22:10|||||||||3
1628266940000|2021-08-06 16:22:20|||||||||5
1628266950000|2021-08-06 16:22:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|3
1628266960000|2021-08-06 16:22:40|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|31
1628266970000|2021-08-06 16:22:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|59
1628266980000|2021-08-06 16:23:00|1893.4|1890.4|1894.1|1891.1|1894.1|1891.1|1893.4|1890.4|35
1628266990000|2021-08-06 16:23:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.1|1891.1|13
1628267010000|2021-08-06 16:23:30|1894.1|1891.1|1893.9|1890.9|1894.1|1891.1|1893.9|1890.9|11
1628267020000|2021-08-06 16:23:40|1893.6|1890.6|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|0
1628267030000|2021-08-06 16:23:50|||||||||2
1628267050000|2021-08-06 16:24:10|||||||||1
1628267060000|2021-08-06 16:24:20|||||||||3
1628267070000|2021-08-06 16:24:30|||||||||1
1628267100000|2021-08-06 16:25:00|1893.6|1890.6|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|12
1628267110000|2021-08-06 16:25:10|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|3
1628267120000|2021-08-06 16:25:20|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|1
1628267130000|2021-08-06 16:25:30|||||||||1
1628267140000|2021-08-06 16:25:40|||||||||25
1628267150000|2021-08-06 16:25:50|1894.1|1891.1|1894.4|1891.4|1894.4|1891.4|1893.9|1890.9|6
1628267160000|2021-08-06 16:26:00|||||||||1
1628267170000|2021-08-06 16:26:10|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|1895.4|1892.4|39
1628267200000|2021-08-06 16:26:40|||||||||1
1628267210000|2021-08-06 16:26:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|23
1628267220000|2021-08-06 16:27:00|1894.1|1891.1|1893.6|1890.6|1894.1|1891.1|1893.6|1890.6|11
1628267230000|2021-08-06 16:27:10|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1
1628267260000|2021-08-06 16:27:40|||||||||6
1628267280000|2021-08-06 16:28:00|||||||||1
1628267290000|2021-08-06 16:28:10|1893.1|1890.1|1892.4|1889.4|1893.1|1890.1|1892.4|1889.4|7
1628267330000|2021-08-06 16:28:50|||||||||1
1628267340000|2021-08-06 16:29:00|||||||||17
1628267360000|2021-08-06 16:29:20|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|42
1628267380000|2021-08-06 16:29:40|||||||||2
1628267400000|2021-08-06 16:30:00|1892.8|1889.8|1894.4|1891.4|1894.4|1891.4|1892.8|1889.8|38
1628267410000|2021-08-06 16:30:10|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|16
1628267440000|2021-08-06 16:30:40|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1
1628267460000|2021-08-06 16:31:00|||||||||5
1628267470000|2021-08-06 16:31:10|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1
1628267490000|2021-08-06 16:31:30|1895.1|1892.1|1894.4|1891.4|1895.1|1892.1|1894.4|1891.4|4
1628267500000|2021-08-06 16:31:40|||||||||3
1628267520000|2021-08-06 16:32:00|||||||||1
1628267530000|2021-08-06 16:32:10|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1
1628267540000|2021-08-06 16:32:20|||||||||4
1628267550000|2021-08-06 16:32:30|||||||||1
1628267560000|2021-08-06 16:32:40|||||||||1
1628267570000|2021-08-06 16:32:50|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|1894.8|1891.8|4
1628267580000|2021-08-06 16:33:00|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|4
1628267590000|2021-08-06 16:33:10|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|3
1628267600000|2021-08-06 16:33:20|1894.6|1891.6|1895.4|1892.4|1895.4|1892.4|1894.6|1891.6|14
1628267610000|2021-08-06 16:33:30|1895.1|1892.1|1894.6|1891.6|1895.1|1892.1|1894.6|1891.6|16
1628267630000|2021-08-06 16:33:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1
1628267640000|2021-08-06 16:34:00|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1893.6|1890.6|41
1628267650000|2021-08-06 16:34:10|1893.8|1890.8|1894.1|1891.1|1894.1|1891.1|1893.8|1890.8|34
1628267660000|2021-08-06 16:34:20|1893.8|1890.8|1894.4|1891.4|1894.4|1891.4|1893.8|1890.8|2
1628267670000|2021-08-06 16:34:30|||||||||5
1628267680000|2021-08-06 16:34:40|1894.8|1891.8|1894.1|1891.1|1894.8|1891.8|1894.1|1891.1|9
1628267690000|2021-08-06 16:34:50|1894.4|1891.4|1894.3|1891.3|1894.4|1891.4|1894.1|1891.1|2
1628267700000|2021-08-06 16:35:00|1894.1|1891.1|1894.4|1891.4|1894.4|1891.4|1893.8|1890.8|3
1628267710000|2021-08-06 16:35:10|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|1
1628267730000|2021-08-06 16:35:30|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|1894.6|1891.6|4
1628267740000|2021-08-06 16:35:40|||||||||1
1628267750000|2021-08-06 16:35:50|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|18
1628267760000|2021-08-06 16:36:00|||||||||2
1628267770000|2021-08-06 16:36:10|1894.6|1891.6|1894.4|1891.4|1894.6|1891.6|1894.4|1891.4|5
1628267800000|2021-08-06 16:36:40|||||||||3
1628267810000|2021-08-06 16:36:50|||||||||1
1628267820000|2021-08-06 16:37:00|||||||||28
1628267830000|2021-08-06 16:37:10|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|1893.8|1890.8|5
1628267840000|2021-08-06 16:37:20|1893.4|1890.4|1892.8|1889.8|1893.4|1890.4|1892.8|1889.8|29
1628267850000|2021-08-06 16:37:30|||||||||3
1628267860000|2021-08-06 16:37:40|1892.1|1889.1|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|3
1628267870000|2021-08-06 16:37:50|1891.4|1888.4|1890.8|1887.8|1891.4|1888.4|1890.8|1887.8|6
1628267880000|2021-08-06 16:38:00|1891.4|1888.4|1891.8|1888.8|1892.6|1889.6|1891.4|1888.4|81
1628267890000|2021-08-06 16:38:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|6
1628267900000|2021-08-06 16:38:20|1891.4|1888.4|1891.6|1888.6|1891.6|1888.6|1891.4|1888.4|5
1628267920000|2021-08-06 16:38:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1
1628267930000|2021-08-06 16:38:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1628267940000|2021-08-06 16:39:00|1891.4|1888.4|1891.6|1888.6|1891.6|1888.6|1891.4|1888.4|7
1628267960000|2021-08-06 16:39:20|||||||||1
1628267980000|2021-08-06 16:39:40|||||||||2
1628267990000|2021-08-06 16:39:50|||||||||49
1628268000000|2021-08-06 16:40:00|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|0
1628268010000|2021-08-06 16:40:10|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|5
1628268020000|2021-08-06 16:40:20|1891.8|1888.8|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|21
1628268030000|2021-08-06 16:40:30|1892.1|1889.1|1892.4|1889.4|1892.4|1889.4|1892.1|1889.1|2
1628268040000|2021-08-06 16:40:40|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.6|1889.6|14
1628268060000|2021-08-06 16:41:00|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|5
1628268070000|2021-08-06 16:41:10|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1
1628268080000|2021-08-06 16:41:20|||||||||1
1628268100000|2021-08-06 16:41:40|||||||||7
1628268110000|2021-08-06 16:41:50|||||||||1
1628268120000|2021-08-06 16:42:00|||||||||1
1628268130000|2021-08-06 16:42:10|||||||||3
1628268150000|2021-08-06 16:42:30|1892.6|1889.6|1891.6|1888.6|1892.6|1889.6|1891.6|1888.6|6
1628268160000|2021-08-06 16:42:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1628268170000|2021-08-06 16:42:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|24
1628268180000|2021-08-06 16:43:00|1892.4|1889.4|1891.6|1888.6|1892.4|1889.4|1891.6|1888.6|8
1628268190000|2021-08-06 16:43:10|1891.8|1888.8|1891.8|1888.8|1892.1|1889.1|1891.8|1888.8|4
1628268200000|2021-08-06 16:43:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|9
1628268210000|2021-08-06 16:43:30|||||||||22
1628268220000|2021-08-06 16:43:40|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|3
1628268230000|2021-08-06 16:43:50|1892.1|1889.1|1892.1|1889.1|1892.4|1889.4|1891.8|1888.8|14
1628268240000|2021-08-06 16:44:00|1892.4|1889.4|1891.8|1888.8|1892.4|1889.4|1891.8|1888.8|12
1628268250000|2021-08-06 16:44:10|||||||||1
1628268260000|2021-08-06 16:44:20|||||||||6
1628268270000|2021-08-06 16:44:30|||||||||1
1628268280000|2021-08-06 16:44:40|||||||||6
1628268290000|2021-08-06 16:44:50|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|54
1628268300000|2021-08-06 16:45:00|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|2
1628268310000|2021-08-06 16:45:10|||||||||2
1628268320000|2021-08-06 16:45:20|||||||||1
1628268330000|2021-08-06 16:45:30|||||||||6
1628268340000|2021-08-06 16:45:40|||||||||1
1628268350000|2021-08-06 16:45:50|||||||||4
1628268360000|2021-08-06 16:46:00|||||||||21
1628268370000|2021-08-06 16:46:10|||||||||4
1628268380000|2021-08-06 16:46:20|||||||||6
1628268390000|2021-08-06 16:46:30|1893.2|1890.2|1893.8|1890.8|1893.8|1890.8|1893.2|1890.2|3
1628268400000|2021-08-06 16:46:40|1894.4|1891.4|1894.8|1891.8|1894.8|1891.8|1894.4|1891.4|15
1628268410000|2021-08-06 16:46:50|||||||||2
1628268420000|2021-08-06 16:47:00|1895.8|1892.8|1895.8|1892.8|1895.8|1892.8|1895.6|1892.6|44
1628268430000|2021-08-06 16:47:10|1896.4|1893.4|1897.6|1894.6|1897.6|1894.6|1896.4|1893.4|37
1628268440000|2021-08-06 16:47:20|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|2
1628268450000|2021-08-06 16:47:30|1896.8|1893.8|1895.8|1892.8|1897.4|1894.4|1895.8|1892.8|32
1628268460000|2021-08-06 16:47:40|1896.1|1893.1|1895.8|1892.8|1896.1|1893.1|1895.8|1892.8|2
1628268470000|2021-08-06 16:47:50|||||||||4
1628268480000|2021-08-06 16:48:00|||||||||3
1628268490000|2021-08-06 16:48:10|1896.1|1893.1|1895.8|1892.8|1896.4|1893.4|1895.8|1892.8|8
1628268500000|2021-08-06 16:48:20|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|6
1628268510000|2021-08-06 16:48:30|1896.6|1893.6|1896.4|1893.4|1896.6|1893.6|1896.4|1893.4|4
1628268520000|2021-08-06 16:48:40|1896.1|1893.1|1896.4|1893.4|1896.4|1893.4|1896.1|1893.1|51
1628268530000|2021-08-06 16:48:50|1896.1|1893.1|1896.1|1893.1|1896.4|1893.4|1896.1|1893.1|6
1628268540000|2021-08-06 16:49:00|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1895.8|1892.8|1
1628268550000|2021-08-06 16:49:10|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|5
1628268560000|2021-08-06 16:49:20|1895.8|1892.8|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|2
1628268570000|2021-08-06 16:49:30|1896.4|1893.4|1895.8|1892.8|1896.4|1893.4|1895.8|1892.8|2
1628268580000|2021-08-06 16:49:40|1896.1|1893.1|1896.1|1893.1|1896.1|1893.1|1895.8|1892.8|7
1628268590000|2021-08-06 16:49:50|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|1896.4|1893.4|3
1628268600000|2021-08-06 16:50:00|1896.1|1893.1|1895.4|1892.4|1896.4|1893.4|1895.4|1892.4|15
1628268610000|2021-08-06 16:50:10|1895.1|1892.1|1894.8|1891.8|1895.4|1892.4|1894.8|1891.8|7
1628268620000|2021-08-06 16:50:20|1894.4|1891.4|1893.4|1890.4|1894.4|1891.4|1893.4|1890.4|11
1628268630000|2021-08-06 16:50:30|1893.1|1890.1|1892.6|1889.6|1893.1|1890.1|1892.6|1889.6|3
1628268640000|2021-08-06 16:50:40|||||||||2
1628268650000|2021-08-06 16:50:50|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|1892.8|1889.8|6
1628268660000|2021-08-06 16:51:00|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|14
1628268670000|2021-08-06 16:51:10|1893.8|1890.8|1893.4|1890.4|1893.8|1890.8|1893.4|1890.4|9
1628268680000|2021-08-06 16:51:20|1893.8|1890.8|1893.4|1890.4|1894.1|1891.1|1893.1|1890.1|47
1628268690000|2021-08-06 16:51:30|1892.8|1889.8|1893.6|1890.6|1893.6|1890.6|1892.8|1889.8|34
1628268700000|2021-08-06 16:51:40|1893.4|1890.4|1893.6|1890.6|1893.6|1890.6|1893.4|1890.4|5
1628268710000|2021-08-06 16:51:50|1893.4|1890.4|1893.4|1890.4|1893.6|1890.6|1893.4|1890.4|10
1628268720000|2021-08-06 16:52:00|1892.6|1889.6|1895.9|1892.9|1895.9|1892.9|1892.6|1889.6|74
1628268730000|2021-08-06 16:52:10|1895.6|1892.6|1896.4|1893.4|1896.4|1893.4|1895.6|1892.6|21
1628268740000|2021-08-06 16:52:20|1896.9|1893.9|1897.9|1894.9|1898.4|1895.4|1896.6|1893.6|84
1628268750000|2021-08-06 16:52:30|1897.6|1894.6|1897.4|1894.4|1897.6|1894.6|1897.4|1894.4|74
1628268760000|2021-08-06 16:52:40|1897.6|1894.6|1897.4|1894.4|1897.9|1894.9|1897.4|1894.4|71
1628268770000|2021-08-06 16:52:50|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|1898.4|1895.4|17
1628268780000|2021-08-06 16:53:00|1897.4|1894.4|1893.4|1890.4|1897.4|1894.4|1893.4|1890.4|125
1628268790000|2021-08-06 16:53:10|1892.6|1889.6|1892.4|1889.4|1892.6|1889.6|1891.4|1888.4|170
1628268800000|2021-08-06 16:53:20|1891.4|1888.4|1892.4|1889.4|1892.4|1889.4|1891.4|1888.4|106
1628268810000|2021-08-06 16:53:30|1891.4|1888.4|1894.6|1891.6|1894.6|1891.6|1891.4|1888.4|117
1628268820000|2021-08-06 16:53:40|1894.9|1891.9|1895.1|1892.1|1895.6|1892.6|1894.9|1891.9|66
1628268830000|2021-08-06 16:53:50|1894.9|1891.9|1893.9|1890.9|1894.9|1891.9|1893.4|1890.4|55
1628268840000|2021-08-06 16:54:00|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|1894.4|1891.4|48
1628268850000|2021-08-06 16:54:10|1894.1|1891.1|1894.1|1891.1|1894.4|1891.4|1894.1|1891.1|50
1628268860000|2021-08-06 16:54:20|1893.9|1890.9|1894.9|1891.9|1894.9|1891.9|1893.9|1890.9|79
1628268870000|2021-08-06 16:54:30|1894.4|1891.4|1893.9|1890.9|1894.4|1891.4|1893.9|1890.9|73
1628268880000|2021-08-06 16:54:40|1894.9|1891.9|1895.9|1892.9|1895.9|1892.9|1894.9|1891.9|114
1628268890000|2021-08-06 16:54:50|1895.7|1892.7|1892.1|1889.1|1895.7|1892.7|1891.9|1888.9|212
1628268900000|2021-08-06 16:55:00|1891.9|1888.9|1891.9|1888.9|1892.9|1889.9|1891.9|1888.9|78
1628268910000|2021-08-06 16:55:10|1892.1|1889.1|1891.9|1888.9|1892.1|1889.1|1891.9|1888.9|23
1628268920000|2021-08-06 16:55:20|1892.4|1889.4|1892.6|1889.6|1892.6|1889.6|1892.4|1889.4|35
1628268930000|2021-08-06 16:55:30|1892.4|1889.4|1892.9|1889.9|1893.1|1890.1|1892.4|1889.4|10
1628268940000|2021-08-06 16:55:40|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|1893.1|1890.1|23
1628268950000|2021-08-06 16:55:50|1892.9|1889.9|1892.4|1889.4|1892.9|1889.9|1892.4|1889.4|12
1628268960000|2021-08-06 16:56:00|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|1893.4|1890.4|2
1628268970000|2021-08-06 16:56:10|1893.1|1890.1|1892.4|1889.4|1893.1|1890.1|1892.4|1889.4|157
1628268980000|2021-08-06 16:56:20|1892.6|1889.6|1891.6|1888.6|1892.6|1889.6|1891.6|1888.6|16
1628268990000|2021-08-06 16:56:30|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|7
1628269000000|2021-08-06 16:56:40|1891.3|1888.3|1891.6|1888.6|1891.6|1888.6|1891.3|1888.3|29
1628269010000|2021-08-06 16:56:50|1891.4|1888.4|1890.8|1887.8|1891.4|1888.4|1890.8|1887.8|24
1628269020000|2021-08-06 16:57:00|||||||||6
1628269030000|2021-08-06 16:57:10|1890.4|1887.4|1890.6|1887.6|1890.6|1887.6|1890.4|1887.4|4
1628269040000|2021-08-06 16:57:20|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|1890.8|1887.8|47
1628269050000|2021-08-06 16:57:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|3
1628269060000|2021-08-06 16:57:40|1890.8|1887.8|1891.1|1888.1|1891.1|1888.1|1890.8|1887.8|37
1628269070000|2021-08-06 16:57:50|1890.8|1887.8|1891.1|1888.1|1891.1|1888.1|1890.8|1887.8|5
1628269080000|2021-08-06 16:58:00|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|1891.4|1888.4|6
1628269090000|2021-08-06 16:58:10|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|1892.4|1889.4|21
1628269100000|2021-08-06 16:58:20|1891.4|1888.4|1892.1|1889.1|1892.4|1889.4|1891.4|1888.4|44
1628269110000|2021-08-06 16:58:30|1891.9|1888.9|1891.4|1888.4|1891.9|1888.9|1891.4|1888.4|4
1628269120000|2021-08-06 16:58:40|||||||||8
1628269130000|2021-08-06 16:58:50|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890.4|1887.4|17
1628269140000|2021-08-06 16:59:00|1890.6|1887.6|1891.1|1888.1|1891.1|1888.1|1890.6|1887.6|4
1628269150000|2021-08-06 16:59:10|1890.9|1887.9|1890.4|1887.4|1890.9|1887.9|1890.4|1887.4|7
1628269160000|2021-08-06 16:59:20|||||||||8
1628269170000|2021-08-06 16:59:30|||||||||14
1628269180000|2021-08-06 16:59:40|1889.9|1886.9|1890.1|1887.1|1890.6|1887.6|1889.9|1886.9|19
1628269190000|2021-08-06 16:59:50|1890.6|1887.6|1891.4|1888.4|1891.4|1888.4|1890.6|1887.6|64
1628494200000|2021-08-09 07:30:00|1879.4|1876.4|1878.4|1875.4|1879.9|1876.9|1878.4|1875.4|10
1628494210000|2021-08-09 07:30:10|1878.7|1875.7|1881.2|1878.2|1881.2|1878.2|1878.7|1875.7|22
1628494220000|2021-08-09 07:30:20|1880.9|1877.9|1881.9|1878.9|1882.7|1879.7|1880.9|1877.9|10
1628494230000|2021-08-09 07:30:30|1882.2|1879.2|1882.9|1879.9|1882.9|1879.9|1882.2|1879.2|6
1628494240000|2021-08-09 07:30:40|1884.2|1881.2|1884.7|1881.7|1884.9|1881.9|1884.2|1881.2|11
1628494250000|2021-08-09 07:30:50|1885|1882|1885.5|1882.5|1885.5|1882.5|1885|1882|8
1628494260000|2021-08-09 07:31:00|1885.2|1882.2|1883.7|1880.7|1885.5|1882.5|1883.7|1880.7|26
1628494270000|2021-08-09 07:31:10|1883.4|1880.4|1884.7|1881.7|1884.7|1881.7|1882.9|1879.9|13
1628494280000|2021-08-09 07:31:20|||||||||2
1628494290000|2021-08-09 07:31:30|||||||||1
1628494300000|2021-08-09 07:31:40|1883.6|1880.6|1883.4|1880.4|1883.7|1880.7|1882.9|1879.9|54
1628494310000|2021-08-09 07:31:50|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|1882.9|1879.9|0
1628494320000|2021-08-09 07:32:00|1882.7|1879.7|1883.7|1880.7|1883.7|1880.7|1882.7|1879.7|9
1628494330000|2021-08-09 07:32:10|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|1883.9|1880.9|4
1628494350000|2021-08-09 07:32:30|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|23
1628494360000|2021-08-09 07:32:40|1885|1882|1885|1882|1885|1882|1885|1882|4
1628494370000|2021-08-09 07:32:50|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1
1628494380000|2021-08-09 07:33:00|1885.2|1882.2|1885.5|1882.5|1885.5|1882.5|1885.2|1882.2|3
1628494390000|2021-08-09 07:33:10|1886|1883|1888|1885|1888|1885|1886|1883|70
1628494400000|2021-08-09 07:33:20|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1887|1884|35
1628494410000|2021-08-09 07:33:30|1888|1885|1887.7|1884.7|1888|1885|1887.7|1884.7|10
1628494420000|2021-08-09 07:33:40|1887.5|1884.5|1888|1885|1888|1885|1887.5|1884.5|14
1628494430000|2021-08-09 07:33:50|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|1888.2|1885.2|2
1628494440000|2021-08-09 07:34:00|1889|1886|1889.5|1886.5|1889.7|1886.7|1888.7|1885.7|32
1628494450000|2021-08-09 07:34:10|1889|1886|1887.2|1884.2|1889|1886|1886.9|1883.9|24
1628494460000|2021-08-09 07:34:20|1886.9|1883.9|1886|1883|1886.9|1883.9|1886|1883|9
1628494470000|2021-08-09 07:34:30|1885.7|1882.7|1886|1883|1886|1883|1885.7|1882.7|7
1628494480000|2021-08-09 07:34:40|1885.7|1882.7|1885.7|1882.7|1885.7|1882.7|1884.5|1881.5|10
1628494500000|2021-08-09 07:35:00|1886.2|1883.2|1886|1883|1886.2|1883.2|1886|1883|5
1628494510000|2021-08-09 07:35:10|1885.7|1882.7|1886.2|1883.2|1886.2|1883.2|1885.7|1882.7|4
1628494530000|2021-08-09 07:35:30|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|1886.7|1883.7|0
1628494540000|2021-08-09 07:35:40|1887|1884|1886.5|1883.5|1887|1884|1886.5|1883.5|2
1628494550000|2021-08-09 07:35:50|1886.7|1883.7|1886.5|1883.5|1886.7|1883.7|1886.5|1883.5|5
1628494570000|2021-08-09 07:36:10|1885|1882|1884.7|1881.7|1885|1882|1884.7|1881.7|10
1628494580000|2021-08-09 07:36:20|||||||||2
1628494590000|2021-08-09 07:36:30|1886|1883|1887.2|1884.2|1887.2|1884.2|1886|1883|36
1628494600000|2021-08-09 07:36:40|1887.5|1884.5|1889|1886|1889.2|1886.2|1887.5|1884.5|21
1628494610000|2021-08-09 07:36:50|1889.2|1886.2|1890|1887|1890|1887|1889.2|1886.2|49
1628494620000|2021-08-09 07:37:00|1893.2|1890.2|1892|1889|1893.5|1890.5|1892|1889|59
1628494630000|2021-08-09 07:37:10|1892.2|1889.2|1892.5|1889.5|1892.5|1889.5|1892.2|1889.2|5
1628494640000|2021-08-09 07:37:20|1892.7|1889.7|1893|1890|1893|1890|1892.7|1889.7|4
1628494650000|2021-08-09 07:37:30|||||||||1
1628494660000|2021-08-09 07:37:40|1893.8|1890.8|1895|1892|1896|1893|1893.8|1890.8|71
1628494670000|2021-08-09 07:37:50|1895.2|1892.2|1894|1891|1895.5|1892.5|1894|1891|17
1628494680000|2021-08-09 07:38:00|1894.2|1891.2|1892.2|1889.2|1894.2|1891.2|1892.2|1889.2|19
1628494690000|2021-08-09 07:38:10|1892.5|1889.5|1894.5|1891.5|1894.5|1891.5|1892.5|1889.5|12
1628494710000|2021-08-09 07:38:30|1894.2|1891.2|1895|1892|1895|1892|1894.2|1891.2|18
1628494720000|2021-08-09 07:38:40|1896|1893|1896|1893|1896|1893|1896|1893|6
1628494730000|2021-08-09 07:38:50|1895.5|1892.5|1895.2|1892.2|1896|1893|1895.2|1892.2|6
1628494740000|2021-08-09 07:39:00|1895.5|1892.5|1896|1893|1896|1893|1895.5|1892.5|2
1628494750000|2021-08-09 07:39:10|1895.7|1892.7|1895.2|1892.2|1896|1893|1895.2|1892.2|14
1628494760000|2021-08-09 07:39:20|1894|1891|1893|1890|1894|1891|1893|1890|18
1628494770000|2021-08-09 07:39:30|1893.2|1890.2|1893.7|1890.7|1893.7|1890.7|1893.2|1890.2|4
1628494780000|2021-08-09 07:39:40|1894.2|1891.2|1895|1892|1895|1892|1893.7|1890.7|11
1628494790000|2021-08-09 07:39:50|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1895.5|1892.5|1
1628494800000|2021-08-09 07:40:00|1895|1892|1894.7|1891.7|1895|1892|1894.7|1891.7|21
1628494810000|2021-08-09 07:40:10|1895|1892|1895|1892|1895|1892|1895|1892|9
1628494820000|2021-08-09 07:40:20|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|1894.7|1891.7|0
1628494830000|2021-08-09 07:40:30|1894.5|1891.5|1892.2|1889.2|1894.5|1891.5|1892.2|1889.2|9
1628494840000|2021-08-09 07:40:40|1892.5|1889.5|1892.7|1889.7|1892.7|1889.7|1892|1889|20
1628494850000|2021-08-09 07:40:50|1892.5|1889.5|1891.7|1888.7|1892.5|1889.5|1891.7|1888.7|0
1628494860000|2021-08-09 07:41:00|1891.5|1888.5|1891|1888|1891.7|1888.7|1891|1888|27
1628494870000|2021-08-09 07:41:10|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1890.7|1887.7|1
1628494880000|2021-08-09 07:41:20|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|1890.2|1887.2|0
1628494890000|2021-08-09 07:41:30|1890.5|1887.5|1891|1888|1891|1888|1890.5|1887.5|4
1628494900000|2021-08-09 07:41:40|||||||||2
1628494910000|2021-08-09 07:41:50|1890.7|1887.7|1890.5|1887.5|1890.7|1887.7|1890.5|1887.5|13
1628494920000|2021-08-09 07:42:00|1890.2|1887.2|1891.2|1888.2|1891.2|1888.2|1890.2|1887.2|6
1628494930000|2021-08-09 07:42:10|1891.5|1888.5|1892|1889|1892|1889|1891.5|1888.5|4
1628494940000|2021-08-09 07:42:20|1892.5|1889.5|1893|1890|1893|1890|1892.2|1889.2|0
1628494950000|2021-08-09 07:42:30|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1893.2|1890.2|1
1628494970000|2021-08-09 07:42:50|1893.5|1890.5|1893.8|1890.8|1893.8|1890.8|1893.5|1890.5|2
1628494980000|2021-08-09 07:43:00|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|9
1628495010000|2021-08-09 07:43:30|1893.2|1890.2|1892.5|1889.5|1893.5|1890.5|1892.5|1889.5|5
1628495020000|2021-08-09 07:43:40|1892.2|1889.2|1891|1888|1892.2|1889.2|1891|1888|2
1628495040000|2021-08-09 07:44:00|1891.3|1888.3|1892.8|1889.8|1892.8|1889.8|1891|1888|8
1628495050000|2021-08-09 07:44:10|1892.5|1889.5|1891.5|1888.5|1892.5|1889.5|1891.5|1888.5|1
1628495060000|2021-08-09 07:44:20|1891.8|1888.8|1891.8|1888.8|1891.8|1888.8|1891.2|1888.2|0
1628495070000|2021-08-09 07:44:30|||||||||2
1628495080000|2021-08-09 07:44:40|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1891.5|1888.5|1
1628495090000|2021-08-09 07:44:50|1892|1889|1891.5|1888.5|1892.3|1889.3|1890.5|1887.5|15
1628495100000|2021-08-09 07:45:00|1892|1889|1890.5|1887.5|1892|1889|1890.5|1887.5|1
1628495110000|2021-08-09 07:45:10|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|1889.8|1886.8|2
1628495120000|2021-08-09 07:45:20|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1
1628495130000|2021-08-09 07:45:30|1889|1886|1888.3|1885.3|1889|1886|1888.3|1885.3|4
1628495140000|2021-08-09 07:45:40|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|2
1628495150000|2021-08-09 07:45:50|1889.5|1886.5|1888.8|1885.8|1889.5|1886.5|1888.8|1885.8|14
1628495160000|2021-08-09 07:46:00|1889|1886|1888.8|1885.8|1889|1886|1888.8|1885.8|4
1628495170000|2021-08-09 07:46:10|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1628495210000|2021-08-09 07:46:50|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|12
1628495220000|2021-08-09 07:47:00|1889.3|1886.3|1888.8|1885.8|1889.3|1886.3|1888.8|1885.8|22
1628495230000|2021-08-09 07:47:10|1888.5|1885.5|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|4
1628495250000|2021-08-09 07:47:30|1888|1885|1888|1885|1888|1885|1888|1885|1
1628495270000|2021-08-09 07:47:50|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|0
1628495330000|2021-08-09 07:48:50|||||||||1
1628495340000|2021-08-09 07:49:00|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|1889.5|1886.5|4
1628495370000|2021-08-09 07:49:30|||||||||1
1628495390000|2021-08-09 07:49:50|||||||||2
1628495410000|2021-08-09 07:50:10|1890|1887|1890|1887|1890|1887|1890|1887|91
1628495430000|2021-08-09 07:50:30|||||||||5
1628495440000|2021-08-09 07:50:40|1890.5|1887.5|1892|1889|1892|1889|1890.5|1887.5|4
1628495450000|2021-08-09 07:50:50|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|2
1628495460000|2021-08-09 07:51:00|1892.8|1889.8|1893|1890|1893|1890|1892.8|1889.8|13
1628495480000|2021-08-09 07:51:20|||||||||1
1628495500000|2021-08-09 07:51:40|1894|1891|1894|1891|1894|1891|1894|1891|12
1628495510000|2021-08-09 07:51:50|1894.3|1891.3|1895|1892|1895|1892|1894.3|1891.3|19
1628495520000|2021-08-09 07:52:00|1894.6|1891.6|1894|1891|1894.6|1891.6|1894|1891|35
1628495530000|2021-08-09 07:52:10|1894.3|1891.3|1894.5|1891.5|1894.5|1891.5|1894.3|1891.3|2
1628495550000|2021-08-09 07:52:30|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|1894.3|1891.3|0
1628495570000|2021-08-09 07:52:50|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|1894.5|1891.5|2
1628495580000|2021-08-09 07:53:00|1894.8|1891.8|1895|1892|1895|1892|1894.8|1891.8|1
1628495590000|2021-08-09 07:53:10|||||||||1
1628495630000|2021-08-09 07:53:50|||||||||3
1628495640000|2021-08-09 07:54:00|||||||||5
1628495650000|2021-08-09 07:54:10|||||||||2
1628495660000|2021-08-09 07:54:20|||||||||1
1628495670000|2021-08-09 07:54:30|1894|1891|1894|1891|1894|1891|1893.8|1890.8|4
1628495690000|2021-08-09 07:54:50|1893|1890|1893|1890|1893|1890|1893|1890|1
1628495700000|2021-08-09 07:55:00|1893.3|1890.3|1893.5|1890.5|1893.8|1890.8|1893.3|1890.3|2
1628495720000|2021-08-09 07:55:20|||||||||1
1628495730000|2021-08-09 07:55:30|1893.8|1890.8|1893.5|1890.5|1893.8|1890.8|1893.5|1890.5|1
1628495750000|2021-08-09 07:55:50|1894|1891|1894|1891|1894|1891|1894|1891|6
1628495760000|2021-08-09 07:56:00|1893.8|1890.8|1893.5|1890.5|1894|1891|1893.5|1890.5|5
1628495770000|2021-08-09 07:56:10|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1893.3|1890.3|1
1628495800000|2021-08-09 07:56:40|1892|1889|1892|1889|1892|1889|1892|1889|11
1628495810000|2021-08-09 07:56:50|1891.8|1888.8|1891.5|1888.5|1891.8|1888.8|1891.5|1888.5|2
1628495820000|2021-08-09 07:57:00|1892|1889|1893|1890|1893|1890|1892|1889|15
1628495830000|2021-08-09 07:57:10|1893.3|1890.3|1893.5|1890.5|1893.5|1890.5|1893.3|1890.3|2
1628495870000|2021-08-09 07:57:50|1894|1891|1893.8|1890.8|1894|1891|1893.8|1890.8|2
1628495880000|2021-08-09 07:58:00|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|1893.5|1890.5|0
1628495900000|2021-08-09 07:58:20|1893.3|1890.3|1893|1890|1893.3|1890.3|1893|1890|0
1628495920000|2021-08-09 07:58:40|1892.3|1889.3|1892|1889|1892.3|1889.3|1892|1889|6
1628495940000|2021-08-09 07:59:00|1892.3|1889.3|1892.5|1889.5|1892.5|1889.5|1892.3|1889.3|7
1628495990000|2021-08-09 07:59:50|||||||||1
1628496000000|2021-08-09 08:00:00|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|1892.3|1889.3|0
1628496010000|2021-08-09 08:00:10|1891|1888|1889.3|1886.3|1891|1888|1889.3|1886.3|44
1628496020000|2021-08-09 08:00:20|1890|1887|1890.3|1887.3|1890.3|1887.3|1890|1887|4
1628496030000|2021-08-09 08:00:30|||||||||2
1628496040000|2021-08-09 08:00:40|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|1889.1|1886.1|14
1628496060000|2021-08-09 08:01:00|1888.5|1885.5|1888.1|1885.1|1888.5|1885.5|1888.1|1885.1|11
1628496120000|2021-08-09 08:02:00|||||||||1
1628496150000|2021-08-09 08:02:30|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|1888.3|1885.3|25
1628496160000|2021-08-09 08:02:40|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|1888.1|1885.1|0
1628496170000|2021-08-09 08:02:50|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|42
1628496180000|2021-08-09 08:03:00|1886.6|1883.6|1886.3|1883.3|1886.6|1883.6|1886.3|1883.3|2
1628496190000|2021-08-09 08:03:10|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1628496200000|2021-08-09 08:03:20|1886.3|1883.3|1886.3|1883.3|1886.6|1883.6|1886.3|1883.3|4
1628496210000|2021-08-09 08:03:30|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|2
1628496220000|2021-08-09 08:03:40|1886.8|1883.8|1886.6|1883.6|1886.8|1883.8|1886.6|1883.6|4
1628496230000|2021-08-09 08:03:50|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|0
1628496240000|2021-08-09 08:04:00|1886.8|1883.8|1887.1|1884.1|1887.1|1884.1|1886.8|1883.8|14
1628496290000|2021-08-09 08:04:50|||||||||2
1628496300000|2021-08-09 08:05:00|1886.6|1883.6|1887.1|1884.1|1887.1|1884.1|1886.6|1883.6|5
1628496330000|2021-08-09 08:05:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1628496380000|2021-08-09 08:06:20|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1887.1|1884.1|1
1628496390000|2021-08-09 08:06:30|1886.3|1883.3|1886.1|1883.1|1886.3|1883.3|1886.1|1883.1|8
1628496400000|2021-08-09 08:06:40|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|1886.3|1883.3|13
1628496410000|2021-08-09 08:06:50|||||||||8
1628496420000|2021-08-09 08:07:00|||||||||1
1628496430000|2021-08-09 08:07:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|14
1628496460000|2021-08-09 08:07:40|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|54
1628496480000|2021-08-09 08:08:00|1885.3|1882.3|1886.1|1883.1|1886.1|1883.1|1885.3|1882.3|7
1628496490000|2021-08-09 08:08:10|1886.3|1883.3|1885.3|1882.3|1886.3|1883.3|1885.3|1882.3|5
1628496510000|2021-08-09 08:08:30|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|3
1628496520000|2021-08-09 08:08:40|1884.5|1881.5|1884.3|1881.3|1884.5|1881.5|1884.3|1881.3|19
1628496540000|2021-08-09 08:09:00|1884.1|1881.1|1885.1|1882.1|1885.1|1882.1|1884.1|1881.1|4
1628496590000|2021-08-09 08:09:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|2
1628496600000|2021-08-09 08:10:00|1884.5|1881.5|1884.8|1881.8|1885.1|1882.1|1884.5|1881.5|3
1628496610000|2021-08-09 08:10:10|1885.1|1882.1|1885.8|1882.8|1885.8|1882.8|1885.1|1882.1|8
1628496620000|2021-08-09 08:10:20|1885.1|1882.1|1884.1|1881.1|1885.1|1882.1|1884.1|1881.1|3
1628496630000|2021-08-09 08:10:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1628496650000|2021-08-09 08:10:50|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|0
1628496680000|2021-08-09 08:11:20|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|1
1628496690000|2021-08-09 08:11:30|||||||||3
1628496700000|2021-08-09 08:11:40|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|12
1628496710000|2021-08-09 08:11:50|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|6
1628496720000|2021-08-09 08:12:00|1884.8|1881.8|1884.3|1881.3|1885.1|1882.1|1884.3|1881.3|1
1628496750000|2021-08-09 08:12:30|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|0
1628496760000|2021-08-09 08:12:40|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|0
1628496780000|2021-08-09 08:13:00|||||||||1
1628496790000|2021-08-09 08:13:10|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.8|1881.8|1
1628496810000|2021-08-09 08:13:30|||||||||3
1628496820000|2021-08-09 08:13:40|||||||||1
1628496830000|2021-08-09 08:13:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.5|1881.5|3
1628496840000|2021-08-09 08:14:00|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1628496850000|2021-08-09 08:14:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1628496900000|2021-08-09 08:15:00|||||||||1
1628496920000|2021-08-09 08:15:20|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|1884.6|1881.6|2
1628496930000|2021-08-09 08:15:30|1885.3|1882.3|1885|1882|1885.3|1882.3|1884.5|1881.5|9
1628496940000|2021-08-09 08:15:40|1884.8|1881.8|1885.1|1882.1|1885.1|1882.1|1884.3|1881.3|2
1628496950000|2021-08-09 08:15:50|1885.3|1882.3|1884.8|1881.8|1885.3|1882.3|1884.8|1881.8|17
1628496960000|2021-08-09 08:16:00|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1885.1|1882.1|1
1628496970000|2021-08-09 08:16:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1628496980000|2021-08-09 08:16:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|5
1628496990000|2021-08-09 08:16:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|0
1628497030000|2021-08-09 08:17:10|||||||||2
1628497060000|2021-08-09 08:17:40|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|3
1628497090000|2021-08-09 08:18:10|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1
1628497100000|2021-08-09 08:18:20|1883.5|1880.5|1883.8|1880.8|1883.8|1880.8|1883.5|1880.5|5
1628497110000|2021-08-09 08:18:30|1884|1881|1883.5|1880.5|1884|1881|1883.5|1880.5|12
1628497140000|2021-08-09 08:19:00|1884.3|1881.3|1882.5|1879.5|1884.3|1881.3|1882.5|1879.5|11
1628497150000|2021-08-09 08:19:10|||||||||1
1628497170000|2021-08-09 08:19:30|1882.8|1879.8|1882.5|1879.5|1882.8|1879.8|1882.5|1879.5|6
1628497180000|2021-08-09 08:19:40|1883.1|1880.1|1881.8|1878.8|1883.1|1880.1|1881.8|1878.8|16
1628497190000|2021-08-09 08:19:50|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1628497200000|2021-08-09 08:20:00|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1628497240000|2021-08-09 08:20:40|1882.8|1879.8|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|0
1628497250000|2021-08-09 08:20:50|||||||||2
1628497280000|2021-08-09 08:21:20|||||||||1
1628497290000|2021-08-09 08:21:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1628497300000|2021-08-09 08:21:40|1882.5|1879.5|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|0
1628497320000|2021-08-09 08:22:00|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1628497330000|2021-08-09 08:22:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1628497360000|2021-08-09 08:22:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1628497390000|2021-08-09 08:23:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|0
1628497430000|2021-08-09 08:23:50|||||||||1
1628497460000|2021-08-09 08:24:20|1881.1|1878.1|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|8
1628497470000|2021-08-09 08:24:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|3
1628497480000|2021-08-09 08:24:40|1880.8|1877.8|1881.3|1878.3|1881.3|1878.3|1880.8|1877.8|2
1628497490000|2021-08-09 08:24:50|||||||||1
1628497500000|2021-08-09 08:25:00|1881.1|1878.1|1880.1|1877.1|1881.1|1878.1|1880.1|1877.1|16
1628497510000|2021-08-09 08:25:10|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|0
1628497520000|2021-08-09 08:25:20|||||||||2
1628497550000|2021-08-09 08:25:50|1879.8|1876.8|1879.1|1876.1|1879.8|1876.8|1879.1|1876.1|8
1628497560000|2021-08-09 08:26:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|5
1628497570000|2021-08-09 08:26:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628497580000|2021-08-09 08:26:20|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|3
1628497590000|2021-08-09 08:26:30|||||||||2
1628497600000|2021-08-09 08:26:40|||||||||1
1628497620000|2021-08-09 08:27:00|1878.8|1875.8|1878.6|1875.6|1878.8|1875.8|1878.6|1875.6|5
1628497630000|2021-08-09 08:27:10|1878.3|1875.3|1878.1|1875.1|1878.3|1875.3|1878.1|1875.1|0
1628497640000|2021-08-09 08:27:20|1878.6|1875.6|1879.1|1876.1|1879.1|1876.1|1878.6|1875.6|2
1628497650000|2021-08-09 08:27:30|1878.8|1875.8|1879.1|1876.1|1879.1|1876.1|1878.8|1875.8|2
1628497670000|2021-08-09 08:27:50|||||||||2
1628497680000|2021-08-09 08:28:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1628497690000|2021-08-09 08:28:10|1877.8|1874.8|1877.1|1874.1|1877.8|1874.8|1877.1|1874.1|26
1628497720000|2021-08-09 08:28:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|5
1628497750000|2021-08-09 08:29:10|1874.6|1871.6|1874.8|1871.8|1874.8|1871.8|1874.6|1871.6|100
1628497760000|2021-08-09 08:29:20|1875.1|1872.1|1876.8|1873.8|1876.8|1873.8|1875.1|1872.1|5
1628497770000|2021-08-09 08:29:30|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|1877.1|1874.1|0
1628497780000|2021-08-09 08:29:40|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|0
1628497790000|2021-08-09 08:29:50|1876.6|1873.6|1876.1|1873.1|1876.6|1873.6|1876.1|1873.1|8
1628497800000|2021-08-09 08:30:00|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|7
1628497810000|2021-08-09 08:30:10|||||||||1
1628497850000|2021-08-09 08:30:50|1878.3|1875.3|1879.1|1876.1|1879.1|1876.1|1878.3|1875.3|5
1628497860000|2021-08-09 08:31:00|1878.6|1875.6|1878.3|1875.3|1878.6|1875.6|1878.3|1875.3|7
1628497870000|2021-08-09 08:31:10|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1628497890000|2021-08-09 08:31:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1628497900000|2021-08-09 08:31:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1628497910000|2021-08-09 08:31:50|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|2
1628497920000|2021-08-09 08:32:00|||||||||1
1628497940000|2021-08-09 08:32:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1628497950000|2021-08-09 08:32:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1628497970000|2021-08-09 08:32:50|||||||||1
1628498030000|2021-08-09 08:33:50|||||||||3
1628498040000|2021-08-09 08:34:00|||||||||2
1628498050000|2021-08-09 08:34:10|1878.1|1875.1|1878.3|1875.3|1878.3|1875.3|1878.1|1875.1|11
1628498060000|2021-08-09 08:34:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628498080000|2021-08-09 08:34:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1628498100000|2021-08-09 08:35:00|||||||||16
1628498110000|2021-08-09 08:35:10|||||||||1
1628498120000|2021-08-09 08:35:20|||||||||1
1628498150000|2021-08-09 08:35:50|||||||||1
1628498200000|2021-08-09 08:36:40|||||||||1
1628498210000|2021-08-09 08:36:50|||||||||2
1628498240000|2021-08-09 08:37:20|1878.1|1875.1|1877.6|1874.6|1878.1|1875.1|1877.1|1874.1|21
1628498250000|2021-08-09 08:37:30|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1628498260000|2021-08-09 08:37:40|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|2
1628498280000|2021-08-09 08:38:00|1875.1|1872.1|1873.1|1870.1|1875.1|1872.1|1873.1|1870.1|34
1628498290000|2021-08-09 08:38:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|38
1628498310000|2021-08-09 08:38:30|1875.1|1872.1|1874.5|1871.5|1875.1|1872.1|1874.5|1871.5|4
1628498340000|2021-08-09 08:39:00|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|12
1628498350000|2021-08-09 08:39:10|1873|1870|1872.5|1869.5|1873|1870|1872.5|1869.5|30
1628498360000|2021-08-09 08:39:20|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|13
1628498370000|2021-08-09 08:39:30|1874|1871|1874|1871|1874|1871|1874|1871|11
1628498390000|2021-08-09 08:39:50|||||||||15
1628498410000|2021-08-09 08:40:10|1872.8|1869.8|1873.8|1870.8|1873.8|1870.8|1872.8|1869.8|14
1628498420000|2021-08-09 08:40:20|1874|1871|1874|1871|1874|1871|1874|1871|13
1628498460000|2021-08-09 08:41:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|16
1628498470000|2021-08-09 08:41:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1628498480000|2021-08-09 08:41:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|6
1628498490000|2021-08-09 08:41:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1628498500000|2021-08-09 08:41:40|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|5
1628498510000|2021-08-09 08:41:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|3
1628498520000|2021-08-09 08:42:00|1877|1874|1876.8|1873.8|1877|1874|1876.8|1873.8|4
1628498540000|2021-08-09 08:42:20|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|4
1628498550000|2021-08-09 08:42:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628498570000|2021-08-09 08:42:50|||||||||3
1628498580000|2021-08-09 08:43:00|1878|1875|1878.5|1875.5|1878.5|1875.5|1878|1875|1
1628498600000|2021-08-09 08:43:20|||||||||1
1628498610000|2021-08-09 08:43:30|1878|1875|1877.5|1874.5|1878|1875|1877.5|1874.5|15
1628498620000|2021-08-09 08:43:40|||||||||6
1628498630000|2021-08-09 08:43:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1628498640000|2021-08-09 08:44:00|1877|1874|1877|1874|1877|1874|1876.8|1873.8|5
1628498650000|2021-08-09 08:44:10|1876.8|1873.8|1877|1874|1877|1874|1876.8|1873.8|2
1628498660000|2021-08-09 08:44:20|1876.8|1873.8|1876|1873|1876.8|1873.8|1876|1873|1
1628498670000|2021-08-09 08:44:30|1876.3|1873.3|1876.8|1873.8|1876.8|1873.8|1876|1873|8
1628498680000|2021-08-09 08:44:40|1877|1874|1877|1874|1877|1874|1877|1874|3
1628498690000|2021-08-09 08:44:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628498700000|2021-08-09 08:45:00|1877|1874|1877.8|1874.8|1877.8|1874.8|1877|1874|3
1628498710000|2021-08-09 08:45:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1628498730000|2021-08-09 08:45:30|||||||||1
1628498740000|2021-08-09 08:45:40|1878.8|1875.8|1878.5|1875.5|1878.8|1875.8|1878.5|1875.5|13
1628498750000|2021-08-09 08:45:50|1878.3|1875.3|1878|1875|1878.3|1875.3|1878|1875|12
1628498760000|2021-08-09 08:46:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628498770000|2021-08-09 08:46:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628498780000|2021-08-09 08:46:20|||||||||1
1628498810000|2021-08-09 08:46:50|1878.1|1875.1|1877.8|1874.8|1878.3|1875.3|1877.8|1874.8|6
1628498820000|2021-08-09 08:47:00|1877.5|1874.5|1877.8|1874.8|1878|1875|1877.5|1874.5|1
1628498830000|2021-08-09 08:47:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628498840000|2021-08-09 08:47:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|4
1628498850000|2021-08-09 08:47:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1628498860000|2021-08-09 08:47:40|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|2
1628498870000|2021-08-09 08:47:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|4
1628498880000|2021-08-09 08:48:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1628498890000|2021-08-09 08:48:10|||||||||2
1628498900000|2021-08-09 08:48:20|1878.8|1875.8|1878.3|1875.3|1878.8|1875.8|1878.3|1875.3|3
1628498920000|2021-08-09 08:48:40|1878.5|1875.5|1878.3|1875.3|1878.8|1875.8|1878.3|1875.3|11
1628498940000|2021-08-09 08:49:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1
1628498950000|2021-08-09 08:49:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1628498960000|2021-08-09 08:49:20|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.5|1875.5|19
1628498980000|2021-08-09 08:49:40|||||||||1
1628498990000|2021-08-09 08:49:50|||||||||1
1628499000000|2021-08-09 08:50:00|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|1
1628499030000|2021-08-09 08:50:30|||||||||1
1628499040000|2021-08-09 08:50:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628499050000|2021-08-09 08:50:50|||||||||1
1628499080000|2021-08-09 08:51:20|||||||||2
1628499090000|2021-08-09 08:51:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1628499100000|2021-08-09 08:51:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628499110000|2021-08-09 08:51:50|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|3
1628499120000|2021-08-09 08:52:00|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1
1628499130000|2021-08-09 08:52:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1628499150000|2021-08-09 08:52:30|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|0
1628499170000|2021-08-09 08:52:50|1878.1|1875.1|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|10
1628499180000|2021-08-09 08:53:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|5
1628499190000|2021-08-09 08:53:10|1878.5|1875.5|1879.1|1876.1|1879.1|1876.1|1878.5|1875.5|1
1628499200000|2021-08-09 08:53:20|1879.3|1876.3|1878.3|1875.3|1879.3|1876.3|1878.3|1875.3|4
1628499220000|2021-08-09 08:53:40|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|3
1628499240000|2021-08-09 08:54:00|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|4
1628499250000|2021-08-09 08:54:10|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|0
1628499260000|2021-08-09 08:54:20|||||||||3
1628499290000|2021-08-09 08:54:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|2
1628499300000|2021-08-09 08:55:00|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|9
1628499350000|2021-08-09 08:55:50|1880.8|1877.8|1881.8|1878.8|1881.8|1878.8|1880.8|1877.8|23
1628499360000|2021-08-09 08:56:00|1881.5|1878.5|1880.8|1877.8|1881.5|1878.5|1880.5|1877.5|8
1628499370000|2021-08-09 08:56:10|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1628499380000|2021-08-09 08:56:20|1881.1|1878.1|1880.8|1877.8|1881.1|1878.1|1880.8|1877.8|1
1628499390000|2021-08-09 08:56:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|6
1628499400000|2021-08-09 08:56:40|||||||||2
1628499410000|2021-08-09 08:56:50|||||||||1
1628499420000|2021-08-09 08:57:00|1880|1877|1880|1877|1880|1877|1880|1877|1
1628499430000|2021-08-09 08:57:10|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|116
1628499450000|2021-08-09 08:57:30|1879|1876|1879|1876|1879|1876|1879|1876|0
1628499460000|2021-08-09 08:57:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628499490000|2021-08-09 08:58:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628499500000|2021-08-09 08:58:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1628499530000|2021-08-09 08:58:50|1877|1874|1877|1874|1877.3|1874.3|1877|1874|1
1628499540000|2021-08-09 08:59:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|2
1628499550000|2021-08-09 08:59:10|||||||||1
1628499590000|2021-08-09 08:59:50|1878|1875|1878|1875|1878|1875|1878|1875|3
1628499600000|2021-08-09 09:00:00|1877.8|1874.8|1877.8|1874.8|1878|1875|1877.8|1874.8|3
1628499610000|2021-08-09 09:00:10|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|17
1628499620000|2021-08-09 09:00:20|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1628499630000|2021-08-09 09:00:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|12
1628499650000|2021-08-09 09:00:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|80
1628499660000|2021-08-09 09:01:00|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1
1628499670000|2021-08-09 09:01:10|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|11
1628499680000|2021-08-09 09:01:20|1875|1872|1874.8|1871.8|1875|1872|1874.8|1871.8|1
1628499690000|2021-08-09 09:01:30|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1628499700000|2021-08-09 09:01:40|1875|1872|1875|1872|1875|1872|1875|1872|5
1628499710000|2021-08-09 09:01:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1
1628499720000|2021-08-09 09:02:00|1875.5|1872.5|1876.5|1873.5|1876.5|1873.5|1875.5|1872.5|1
1628499730000|2021-08-09 09:02:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628499750000|2021-08-09 09:02:30|1877|1874|1877.8|1874.8|1877.8|1874.8|1877|1874|3
1628499760000|2021-08-09 09:02:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628499770000|2021-08-09 09:02:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|2
1628499780000|2021-08-09 09:03:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1628499800000|2021-08-09 09:03:20|||||||||6
1628499830000|2021-08-09 09:03:50|||||||||1
1628499840000|2021-08-09 09:04:00|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|3
1628499850000|2021-08-09 09:04:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628499870000|2021-08-09 09:04:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1628499890000|2021-08-09 09:04:50|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.3|1873.3|22
1628499910000|2021-08-09 09:05:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|6
1628499930000|2021-08-09 09:05:30|||||||||1
1628499960000|2021-08-09 09:06:00|1877|1874|1877|1874|1877.3|1874.3|1877|1874|1
1628499970000|2021-08-09 09:06:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1628500010000|2021-08-09 09:06:50|1876.8|1873.8|1877.5|1874.5|1877.5|1874.5|1876.8|1873.8|11
1628500050000|2021-08-09 09:07:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628500060000|2021-08-09 09:07:40|||||||||1
1628500100000|2021-08-09 09:08:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|7
1628500130000|2021-08-09 09:08:50|||||||||1
1628500140000|2021-08-09 09:09:00|1879.5|1876.5|1880.5|1877.5|1880.5|1877.5|1879.5|1876.5|2
1628500150000|2021-08-09 09:09:10|1881|1878|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|7
1628500160000|2021-08-09 09:09:20|1880.5|1877.5|1879.3|1876.3|1880.5|1877.5|1879.3|1876.3|20
1628500180000|2021-08-09 09:09:40|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|8
1628500190000|2021-08-09 09:09:50|1879|1876|1879|1876|1879|1876|1879|1876|1
1628500220000|2021-08-09 09:10:20|1878.5|1875.5|1877.8|1874.8|1878.5|1875.5|1877|1874|15
1628500230000|2021-08-09 09:10:30|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|4
1628500260000|2021-08-09 09:11:00|1877.8|1874.8|1877|1874|1877.8|1874.8|1877|1874|11
1628500290000|2021-08-09 09:11:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628500300000|2021-08-09 09:11:40|1877|1874|1877|1874|1877|1874|1877|1874|1
1628500310000|2021-08-09 09:11:50|1876|1873|1876|1873|1876|1873|1876|1873|3
1628500370000|2021-08-09 09:12:50|||||||||1
1628500380000|2021-08-09 09:13:00|||||||||1
1628500410000|2021-08-09 09:13:30|1874|1871|1874|1871|1874|1871|1874|1871|15
1628500420000|2021-08-09 09:13:40|1873.5|1870.5|1874.3|1871.3|1874.3|1871.3|1873.5|1870.5|21
1628500430000|2021-08-09 09:13:50|1873.8|1870.8|1872.5|1869.5|1873.8|1870.8|1872.5|1869.5|32
1628500440000|2021-08-09 09:14:00|1872.8|1869.8|1871.5|1868.5|1872.8|1869.8|1871.5|1868.5|48
1628500450000|2021-08-09 09:14:10|||||||||1
1628500460000|2021-08-09 09:14:20|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|11
1628500470000|2021-08-09 09:14:30|||||||||21
1628500480000|2021-08-09 09:14:40|||||||||1
1628500490000|2021-08-09 09:14:50|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1
1628500500000|2021-08-09 09:15:00|1874|1871|1874|1871|1874|1871|1874|1871|1
1628500510000|2021-08-09 09:15:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1628500530000|2021-08-09 09:15:30|1875|1872|1875|1872|1875|1872|1875|1872|0
1628500540000|2021-08-09 09:15:40|1876|1873|1876|1873|1876|1873|1876|1873|3
1628500550000|2021-08-09 09:15:50|||||||||2
1628500610000|2021-08-09 09:16:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|5
1628500620000|2021-08-09 09:17:00|1876.3|1873.3|1875|1872|1876.3|1873.3|1875|1872|6
1628500630000|2021-08-09 09:17:10|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|6
1628500650000|2021-08-09 09:17:30|1875.5|1872.5|1876|1873|1876|1873|1875.5|1872.5|0
1628500660000|2021-08-09 09:17:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1628500690000|2021-08-09 09:18:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|2
1628500710000|2021-08-09 09:18:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1628500720000|2021-08-09 09:18:40|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|4
1628500730000|2021-08-09 09:18:50|1876.3|1873.3|1877|1874|1877|1874|1876.3|1873.3|9
1628500740000|2021-08-09 09:19:00|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|1
1628500750000|2021-08-09 09:19:10|1877|1874|1877|1874|1877|1874|1877|1874|0
1628500760000|2021-08-09 09:19:20|1876.3|1873.3|1876|1873|1876.3|1873.3|1876|1873|2
1628500780000|2021-08-09 09:19:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1628500800000|2021-08-09 09:20:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1628500810000|2021-08-09 09:20:10|1875.5|1872.5|1876|1873|1876|1873|1875.5|1872.5|4
1628500830000|2021-08-09 09:20:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1628500840000|2021-08-09 09:20:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1628500870000|2021-08-09 09:21:10|1876.3|1873.3|1876.8|1873.8|1876.8|1873.8|1876.3|1873.3|5
1628500910000|2021-08-09 09:21:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1628500920000|2021-08-09 09:22:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1628500930000|2021-08-09 09:22:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1628500940000|2021-08-09 09:22:20|1876.3|1873.3|1875.6|1872.6|1876.3|1873.3|1875.6|1872.6|0
1628500950000|2021-08-09 09:22:30|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1628500960000|2021-08-09 09:22:40|1876.5|1873.5|1877.3|1874.3|1877.3|1874.3|1876.5|1873.5|4
1628500970000|2021-08-09 09:22:50|||||||||1
1628501000000|2021-08-09 09:23:20|1877|1874|1877|1874|1877|1874|1877|1874|4
1628501010000|2021-08-09 09:23:30|1876.5|1873.5|1877|1874|1877|1874|1876.5|1873.5|6
1628501040000|2021-08-09 09:24:00|1878|1875|1879|1876|1879|1876|1878|1875|12
1628501050000|2021-08-09 09:24:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628501060000|2021-08-09 09:24:20|||||||||1
1628501080000|2021-08-09 09:24:40|||||||||1
1628501100000|2021-08-09 09:25:00|1878|1875|1878|1875|1878|1875|1878|1875|1
1628501110000|2021-08-09 09:25:10|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1628501120000|2021-08-09 09:25:20|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|0
1628501150000|2021-08-09 09:25:50|1878|1875|1878|1875|1878|1875|1878|1875|5
1628501160000|2021-08-09 09:26:00|||||||||1
1628501210000|2021-08-09 09:26:50|||||||||1
1628501220000|2021-08-09 09:27:00|1879|1876|1879|1876|1879|1876|1879|1876|2
1628501230000|2021-08-09 09:27:10|1879.5|1876.5|1879.3|1876.3|1879.5|1876.5|1879.3|1876.3|12
1628501240000|2021-08-09 09:27:20|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|0
1628501250000|2021-08-09 09:27:30|1879.8|1876.8|1879.6|1876.6|1879.8|1876.8|1879.3|1876.3|4
1628501260000|2021-08-09 09:27:40|1879|1876|1879|1876|1879|1876|1879|1876|1
1628501280000|2021-08-09 09:28:00|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|1
1628501290000|2021-08-09 09:28:10|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.8|1875.8|2
1628501310000|2021-08-09 09:28:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|8
1628501320000|2021-08-09 09:28:40|1878.8|1875.8|1879|1876|1879|1876|1878.8|1875.8|0
1628501330000|2021-08-09 09:28:50|1879.6|1876.6|1879|1876|1879.8|1876.8|1879|1876|4
1628501370000|2021-08-09 09:29:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628501400000|2021-08-09 09:30:00|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|2
1628501410000|2021-08-09 09:30:10|1881|1878|1881|1878|1881|1878|1881|1878|5
1628501420000|2021-08-09 09:30:20|1881.6|1878.6|1882|1879|1882|1879|1881.6|1878.6|4
1628501430000|2021-08-09 09:30:30|1881.8|1878.8|1882|1879|1882|1879|1881.8|1878.8|2
1628501460000|2021-08-09 09:31:00|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|4
1628501470000|2021-08-09 09:31:10|1881|1878|1881|1878|1881|1878|1881|1878|4
1628501480000|2021-08-09 09:31:20|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|5
1628501490000|2021-08-09 09:31:30|1880.5|1877.5|1881|1878|1881|1878|1880.5|1877.5|4
1628501510000|2021-08-09 09:31:50|1882|1879|1882|1879|1882|1879|1882|1879|9
1628501520000|2021-08-09 09:32:00|1882.3|1879.3|1882.8|1879.8|1882.8|1879.8|1882.3|1879.3|6
1628501530000|2021-08-09 09:32:10|1882.5|1879.5|1882.3|1879.3|1882.5|1879.5|1882.3|1879.3|3
1628501550000|2021-08-09 09:32:30|1882|1879|1882|1879|1882|1879|1882|1879|0
1628501580000|2021-08-09 09:33:00|1883|1880|1883|1880|1883|1880|1883|1880|2
1628501610000|2021-08-09 09:33:30|1882|1879|1881.8|1878.8|1882|1879|1881.8|1878.8|12
1628501620000|2021-08-09 09:33:40|1882|1879|1881.8|1878.8|1882|1879|1881.5|1878.5|3
1628501630000|2021-08-09 09:33:50|1881.5|1878.5|1881|1878|1881.5|1878.5|1881|1878|2
1628501640000|2021-08-09 09:34:00|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|2
1628501650000|2021-08-09 09:34:10|1881|1878|1881|1878|1881|1878|1881|1878|0
1628501660000|2021-08-09 09:34:20|||||||||1
1628501680000|2021-08-09 09:34:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1628501690000|2021-08-09 09:34:50|||||||||1
1628501700000|2021-08-09 09:35:00|1881|1878|1881|1878|1881|1878|1881|1878|4
1628501710000|2021-08-09 09:35:10|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|5
1628501720000|2021-08-09 09:35:20|1881|1878|1881|1878|1881|1878|1881|1878|1
1628501730000|2021-08-09 09:35:30|1881.3|1878.3|1880.8|1877.8|1881.3|1878.3|1880.8|1877.8|0
1628501760000|2021-08-09 09:36:00|1881|1878|1881.3|1878.3|1881.3|1878.3|1881|1878|2
1628501770000|2021-08-09 09:36:10|1881|1878|1881|1878|1881|1878|1881|1878|0
1628501780000|2021-08-09 09:36:20|||||||||2
1628501790000|2021-08-09 09:36:30|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1628501800000|2021-08-09 09:36:40|1881|1878|1881|1878|1881|1878|1881|1878|0
1628501820000|2021-08-09 09:37:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1628501830000|2021-08-09 09:37:10|1881.6|1878.6|1881.5|1878.5|1882|1879|1881.5|1878.5|21
1628501860000|2021-08-09 09:37:40|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|1881.3|1878.3|0
1628501880000|2021-08-09 09:38:00|1881|1878|1881|1878|1881|1878|1881|1878|0
1628501900000|2021-08-09 09:38:20|||||||||5
1628501930000|2021-08-09 09:38:50|||||||||1
1628502010000|2021-08-09 09:40:10|1880|1877|1880|1877|1880|1877|1880|1877|4
1628502030000|2021-08-09 09:40:30|1879.5|1876.5|1877.7|1874.7|1879.5|1876.5|1877.7|1874.7|4
1628502040000|2021-08-09 09:40:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628502060000|2021-08-09 09:41:00|1877|1874|1877.7|1874.7|1877.7|1874.7|1877|1874|16
1628502170000|2021-08-09 09:42:50|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|4
1628502210000|2021-08-09 09:43:30|||||||||1
1628502230000|2021-08-09 09:43:50|||||||||6
1628502240000|2021-08-09 09:44:00|1877.7|1874.7|1877.7|1874.7|1878|1875|1877.7|1874.7|8
1628502280000|2021-08-09 09:44:40|1878.5|1875.5|1879|1876|1879|1876|1878.5|1875.5|5
1628502380000|2021-08-09 09:46:20|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|6
1628502390000|2021-08-09 09:46:30|1879.5|1876.5|1879.2|1876.2|1879.5|1876.5|1879.2|1876.2|6
1628502410000|2021-08-09 09:46:50|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1628502420000|2021-08-09 09:47:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628502430000|2021-08-09 09:47:10|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|1878.7|1875.7|0
1628502450000|2021-08-09 09:47:30|1878.2|1875.2|1877.7|1874.7|1878.2|1875.2|1877.7|1874.7|2
1628502460000|2021-08-09 09:47:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628502490000|2021-08-09 09:48:10|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|1877.7|1874.7|34
1628502520000|2021-08-09 09:48:40|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|0
1628502540000|2021-08-09 09:49:00|1875.2|1872.2|1875.7|1872.7|1875.7|1872.7|1874.7|1871.7|40
1628502570000|2021-08-09 09:49:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|2
1628502580000|2021-08-09 09:49:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1628502590000|2021-08-09 09:49:50|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|0
1628502600000|2021-08-09 09:50:00|||||||||3
1628502630000|2021-08-09 09:50:30|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1628502650000|2021-08-09 09:50:50|1875|1872|1875.7|1872.7|1875.7|1872.7|1875|1872|1
1628502670000|2021-08-09 09:51:10|||||||||5
1628502690000|2021-08-09 09:51:30|1876|1873|1876|1873|1876|1873|1876|1873|16
1628502700000|2021-08-09 09:51:40|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|7
1628502710000|2021-08-09 09:51:50|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|8
1628502720000|2021-08-09 09:52:00|1875.7|1872.7|1875.5|1872.5|1876.5|1873.5|1875.5|1872.5|5
1628502730000|2021-08-09 09:52:10|1875.3|1872.3|1875.2|1872.2|1875.5|1872.5|1874.7|1871.7|3
1628502740000|2021-08-09 09:52:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1628502750000|2021-08-09 09:52:30|1875|1872|1875.2|1872.2|1876.2|1873.2|1874.7|1871.7|10
1628502760000|2021-08-09 09:52:40|1875.5|1872.5|1875.7|1872.7|1875.7|1872.7|1875.5|1872.5|5
1628502770000|2021-08-09 09:52:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|8
1628502780000|2021-08-09 09:53:00|1875|1872|1875.5|1872.5|1875.5|1872.5|1874.7|1871.7|4
1628502790000|2021-08-09 09:53:10|||||||||10
1628502800000|2021-08-09 09:53:20|1875|1872|1875|1872|1875|1872|1875|1872|4
1628502810000|2021-08-09 09:53:30|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|7
1628502830000|2021-08-09 09:53:50|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|10
1628502840000|2021-08-09 09:54:00|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|2
1628502850000|2021-08-09 09:54:10|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|13
1628502860000|2021-08-09 09:54:20|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1628502880000|2021-08-09 09:54:40|1873|1870|1873|1870|1873|1870|1873|1870|1
1628502890000|2021-08-09 09:54:50|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|1873.2|1870.2|10
1628502900000|2021-08-09 09:55:00|1873.7|1870.7|1873.5|1870.5|1873.7|1870.7|1873|1870|3
1628502910000|2021-08-09 09:55:10|1873|1870|1873|1870|1873|1870|1873|1870|3
1628502920000|2021-08-09 09:55:20|1873.5|1870.5|1873.7|1870.7|1873.7|1870.7|1873.5|1870.5|9
1628502930000|2021-08-09 09:55:30|1873.5|1870.5|1873|1870|1873.7|1870.7|1873|1870|16
1628502940000|2021-08-09 09:55:40|||||||||1
1628502990000|2021-08-09 09:56:30|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|1873.7|1870.7|2
1628503000000|2021-08-09 09:56:40|1874|1871|1873|1870|1874|1871|1873|1870|5
1628503010000|2021-08-09 09:56:50|1872.7|1869.7|1872.5|1869.5|1872.7|1869.7|1872.5|1869.5|44
1628503020000|2021-08-09 09:57:00|1872.2|1869.2|1872.7|1869.7|1872.7|1869.7|1872.2|1869.2|1
1628503040000|2021-08-09 09:57:20|1873.7|1870.7|1874.3|1871.3|1874.3|1871.3|1873.7|1870.7|6
1628503050000|2021-08-09 09:57:30|1874.5|1871.5|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|10
1628503060000|2021-08-09 09:57:40|1874.5|1871.5|1874.2|1871.2|1874.5|1871.5|1874.2|1871.2|0
1628503080000|2021-08-09 09:58:00|1874|1871|1874.5|1871.5|1874.5|1871.5|1874|1871|1
1628503090000|2021-08-09 09:58:10|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1628503110000|2021-08-09 09:58:30|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|1
1628503120000|2021-08-09 09:58:40|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|0
1628503130000|2021-08-09 09:58:50|||||||||1
1628503140000|2021-08-09 09:59:00|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1628503160000|2021-08-09 09:59:20|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|2
1628503170000|2021-08-09 09:59:30|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|1875.7|1872.7|6
1628503180000|2021-08-09 09:59:40|1875.5|1872.5|1875.2|1872.2|1875.5|1872.5|1874.7|1871.7|19
1628503200000|2021-08-09 10:00:00|1875|1872|1875.5|1872.5|1875.5|1872.5|1875|1872|2
1628503210000|2021-08-09 10:00:10|1875.2|1872.2|1875.5|1872.5|1875.5|1872.5|1875.2|1872.2|1
1628503220000|2021-08-09 10:00:20|1875.3|1872.3|1874.5|1871.5|1875.3|1872.3|1874.5|1871.5|11
1628503230000|2021-08-09 10:00:30|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|1874.2|1871.2|0
1628503240000|2021-08-09 10:00:40|||||||||2
1628503250000|2021-08-09 10:00:50|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|1874.7|1871.7|0
1628503270000|2021-08-09 10:01:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|10
1628503280000|2021-08-09 10:01:20|1875.7|1872.7|1876.5|1873.5|1876.5|1873.5|1875.7|1872.7|9
1628503290000|2021-08-09 10:01:30|1875.7|1872.7|1875.7|1872.7|1876|1873|1875.7|1872.7|4
1628503300000|2021-08-09 10:01:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|1
1628503310000|2021-08-09 10:01:50|1875|1872|1875|1872|1875|1872|1875|1872|7
1628503320000|2021-08-09 10:02:00|1874|1871|1874|1871|1874|1871|1874|1871|25
1628503350000|2021-08-09 10:02:30|1874.3|1871.3|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|0
1628503360000|2021-08-09 10:02:40|1874|1871|1874|1871|1874|1871|1874|1871|4
1628503370000|2021-08-09 10:02:50|1874.8|1871.8|1874|1871|1874.8|1871.8|1874|1871|7
1628503380000|2021-08-09 10:03:00|1874.5|1871.5|1874|1871|1874.8|1871.8|1874|1871|3
1628503410000|2021-08-09 10:03:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|25
1628503420000|2021-08-09 10:03:40|1874.5|1871.5|1874|1871|1874.5|1871.5|1874|1871|5
1628503440000|2021-08-09 10:04:00|1873|1870|1872.5|1869.5|1873|1870|1872.5|1869.5|31
1628503450000|2021-08-09 10:04:10|1873|1870|1873|1870|1873|1870|1873|1870|0
1628503460000|2021-08-09 10:04:20|||||||||1
1628503500000|2021-08-09 10:05:00|1872|1869|1872|1869|1872|1869|1872|1869|24
1628503510000|2021-08-09 10:05:10|||||||||2
1628503520000|2021-08-09 10:05:20|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|2
1628503530000|2021-08-09 10:05:30|1872.5|1869.5|1872|1869|1872.5|1869.5|1872|1869|11
1628503540000|2021-08-09 10:05:40|1871.8|1868.8|1871.3|1868.3|1871.8|1868.8|1871.3|1868.3|1
1628503550000|2021-08-09 10:05:50|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1628503560000|2021-08-09 10:06:00|1872|1869|1872|1869|1872|1869|1872|1869|0
1628503570000|2021-08-09 10:06:10|||||||||10
1628503590000|2021-08-09 10:06:30|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1628503600000|2021-08-09 10:06:40|1871.5|1868.5|1871.8|1868.8|1871.8|1868.8|1871.5|1868.5|1
1628503630000|2021-08-09 10:07:10|||||||||1
1628503650000|2021-08-09 10:07:30|||||||||1
1628503660000|2021-08-09 10:07:40|1872.2|1869.2|1872.8|1869.8|1872.8|1869.8|1872.2|1869.2|3
1628503670000|2021-08-09 10:07:50|||||||||1
1628503690000|2021-08-09 10:08:10|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|6
1628503710000|2021-08-09 10:08:30|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1628503730000|2021-08-09 10:08:50|||||||||1
1628503750000|2021-08-09 10:09:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|9
1628503770000|2021-08-09 10:09:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|10
1628503780000|2021-08-09 10:09:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628503820000|2021-08-09 10:10:20|1873|1870|1873.3|1870.3|1873.3|1870.3|1873|1870|11
1628503830000|2021-08-09 10:10:30|1873|1870|1873.5|1870.5|1873.5|1870.5|1873|1870|9
1628503840000|2021-08-09 10:10:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628503850000|2021-08-09 10:10:50|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|4
1628503860000|2021-08-09 10:11:00|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1628503870000|2021-08-09 10:11:10|1874.5|1871.5|1873.8|1870.8|1874.5|1871.5|1873.8|1870.8|5
1628503880000|2021-08-09 10:11:20|||||||||1
1628503890000|2021-08-09 10:11:30|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|9
1628503910000|2021-08-09 10:11:50|1874|1871|1874|1871|1874|1871|1874|1871|4
1628503920000|2021-08-09 10:12:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628503990000|2021-08-09 10:13:10|||||||||5
1628504040000|2021-08-09 10:14:00|1873.5|1870.5|1874.3|1871.3|1874.3|1871.3|1873.5|1870.5|165
1628504050000|2021-08-09 10:14:10|1874|1871|1874.3|1871.3|1874.3|1871.3|1874|1871|2
1628504060000|2021-08-09 10:14:20|1874|1871|1873.8|1870.8|1874.3|1871.3|1873.8|1870.8|1
1628504070000|2021-08-09 10:14:30|1874|1871|1874|1871|1874|1871|1874|1871|1
1628504080000|2021-08-09 10:14:40|1873.8|1870.8|1873.8|1870.8|1874|1871|1873.8|1870.8|2
1628504090000|2021-08-09 10:14:50|1874|1871|1873.8|1870.8|1874|1871|1873.8|1870.8|1
1628504100000|2021-08-09 10:15:00|1874|1871|1874.5|1871.5|1874.5|1871.5|1873.8|1870.8|3
1628504130000|2021-08-09 10:15:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|9
1628504190000|2021-08-09 10:16:30|1874.5|1871.5|1873.3|1870.3|1874.5|1871.5|1873.3|1870.3|6
1628504200000|2021-08-09 10:16:40|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|0
1628504220000|2021-08-09 10:17:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628504280000|2021-08-09 10:18:00|1874.2|1871.2|1874.8|1871.8|1874.8|1871.8|1874.2|1871.2|2
1628504310000|2021-08-09 10:18:30|||||||||1
1628504320000|2021-08-09 10:18:40|||||||||1
1628504360000|2021-08-09 10:19:20|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|5
1628504400000|2021-08-09 10:20:00|1874.8|1871.8|1874.8|1871.8|1875|1872|1874.8|1871.8|34
1628504480000|2021-08-09 10:21:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|2
1628504490000|2021-08-09 10:21:30|1875.5|1872.5|1874.8|1871.8|1875.5|1872.5|1874.8|1871.8|2
1628504510000|2021-08-09 10:21:50|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|9
1628504520000|2021-08-09 10:22:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1628504530000|2021-08-09 10:22:10|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876|1873|4
1628504540000|2021-08-09 10:22:20|1876|1873|1876.5|1873.5|1876.5|1873.5|1876|1873|4
1628504550000|2021-08-09 10:22:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1628504560000|2021-08-09 10:22:40|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1628504580000|2021-08-09 10:23:00|1877|1874|1877|1874|1877|1874|1877|1874|0
1628504640000|2021-08-09 10:24:00|||||||||3
1628504650000|2021-08-09 10:24:10|1876.8|1873.8|1876|1873|1876.8|1873.8|1876|1873|3
1628504680000|2021-08-09 10:24:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1628504690000|2021-08-09 10:24:50|1874.8|1871.8|1875.8|1872.8|1875.8|1872.8|1874.8|1871.8|8
1628504700000|2021-08-09 10:25:00|||||||||1
1628504770000|2021-08-09 10:26:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|14
1628504920000|2021-08-09 10:28:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1628504930000|2021-08-09 10:28:50|1876.5|1873.5|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|1
1628504940000|2021-08-09 10:29:00|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|1
1628504970000|2021-08-09 10:29:30|1876|1873|1876|1873|1876|1873|1876|1873|0
1628504980000|2021-08-09 10:29:40|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1628505060000|2021-08-09 10:31:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1628505080000|2021-08-09 10:31:20|1876|1873|1876|1873|1876|1873|1876|1873|1
1628505090000|2021-08-09 10:31:30|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|14
1628505100000|2021-08-09 10:31:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628505120000|2021-08-09 10:32:00|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|9
1628505150000|2021-08-09 10:32:30|1877.8|1874.8|1877.3|1874.3|1877.8|1874.8|1877|1874|17
1628505160000|2021-08-09 10:32:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628505180000|2021-08-09 10:33:00|1878|1875|1878|1875|1878|1875|1878|1875|1
1628505200000|2021-08-09 10:33:20|1877.5|1874.5|1877.5|1874.5|1877.8|1874.8|1877.5|1874.5|2
1628505230000|2021-08-09 10:33:50|1877.2|1874.2|1877|1874|1877.2|1874.2|1877|1874|0
1628505250000|2021-08-09 10:34:10|||||||||1
1628505280000|2021-08-09 10:34:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628505290000|2021-08-09 10:34:50|||||||||3
1628505300000|2021-08-09 10:35:00|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|2
1628505310000|2021-08-09 10:35:10|1876.8|1873.8|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|12
1628505330000|2021-08-09 10:35:30|||||||||2
1628505360000|2021-08-09 10:36:00|1876|1873|1876.8|1873.8|1876.8|1873.8|1876|1873|5
1628505370000|2021-08-09 10:36:10|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|0
1628505400000|2021-08-09 10:36:40|||||||||1
1628505410000|2021-08-09 10:36:50|||||||||1
1628505420000|2021-08-09 10:37:00|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|7
1628505430000|2021-08-09 10:37:10|1876|1873|1876|1873|1876|1873|1876|1873|0
1628505480000|2021-08-09 10:38:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|3
1628505490000|2021-08-09 10:38:10|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.2|1872.2|2
1628505500000|2021-08-09 10:38:20|1875|1872|1875.8|1872.8|1875.8|1872.8|1875|1872|1
1628505600000|2021-08-09 10:40:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1628505610000|2021-08-09 10:40:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|0
1628505660000|2021-08-09 10:41:00|||||||||2
1628505690000|2021-08-09 10:41:30|1876|1873|1876.5|1873.5|1876.5|1873.5|1876|1873|7
1628505700000|2021-08-09 10:41:40|1876.2|1873.2|1876|1873|1876.2|1873.2|1876|1873|0
1628505710000|2021-08-09 10:41:50|||||||||3
1628505730000|2021-08-09 10:42:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1628505740000|2021-08-09 10:42:20|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|1
1628505820000|2021-08-09 10:43:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628505850000|2021-08-09 10:44:10|1877|1874|1877|1874|1877|1874|1877|1874|0
1628505860000|2021-08-09 10:44:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1628505870000|2021-08-09 10:44:30|||||||||3
1628505910000|2021-08-09 10:45:10|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|3
1628505920000|2021-08-09 10:45:20|1876.2|1873.2|1876.8|1873.8|1876.8|1873.8|1876|1873|2
1628505930000|2021-08-09 10:45:30|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|6
1628505950000|2021-08-09 10:45:50|1876.2|1873.2|1876.3|1873.3|1876.3|1873.3|1876|1873|1
1628505960000|2021-08-09 10:46:00|1876.5|1873.5|1876.5|1873.5|1876.8|1873.8|1876.5|1873.5|3
1628505990000|2021-08-09 10:46:30|1876|1873|1876|1873|1876.5|1873.5|1876|1873|1
1628506010000|2021-08-09 10:46:50|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|5
1628506030000|2021-08-09 10:47:10|1877|1874|1877|1874|1877|1874|1877|1874|0
1628506050000|2021-08-09 10:47:30|1877.2|1874.2|1877.5|1874.5|1877.5|1874.5|1877.2|1874.2|1
1628506060000|2021-08-09 10:47:40|1877|1874|1877|1874|1877|1874|1877|1874|0
1628506070000|2021-08-09 10:47:50|1878|1875|1877.5|1874.5|1878|1875|1877.5|1874.5|2
1628506080000|2021-08-09 10:48:00|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|5
1628506100000|2021-08-09 10:48:20|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628506110000|2021-08-09 10:48:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1628506120000|2021-08-09 10:48:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|0
1628506170000|2021-08-09 10:49:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1628506180000|2021-08-09 10:49:40|||||||||2
1628506200000|2021-08-09 10:50:00|1876.8|1873.8|1876|1873|1876.8|1873.8|1876|1873|5
1628506210000|2021-08-09 10:50:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|10
1628506230000|2021-08-09 10:50:30|||||||||6
1628506250000|2021-08-09 10:50:50|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|2
1628506260000|2021-08-09 10:51:00|1878|1875|1878|1875|1878|1875|1878|1875|5
1628506270000|2021-08-09 10:51:10|1878.3|1875.3|1879|1876|1879|1876|1878.3|1875.3|19
1628506280000|2021-08-09 10:51:20|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|18
1628506290000|2021-08-09 10:51:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1628506310000|2021-08-09 10:51:50|||||||||4
1628506340000|2021-08-09 10:52:20|||||||||1
1628506350000|2021-08-09 10:52:30|||||||||4
1628506410000|2021-08-09 10:53:30|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|209
1628506420000|2021-08-09 10:53:40|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628506450000|2021-08-09 10:54:10|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|3
1628506460000|2021-08-09 10:54:20|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|0
1628506500000|2021-08-09 10:55:00|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|5
1628506520000|2021-08-09 10:55:20|1878|1875|1878|1875|1878|1875|1878|1875|1
1628506560000|2021-08-09 10:56:00|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|3
1628506570000|2021-08-09 10:56:10|1878.5|1875.5|1876.8|1873.8|1878.5|1875.5|1876.8|1873.8|9
1628506580000|2021-08-09 10:56:20|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|3
1628506590000|2021-08-09 10:56:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1628506600000|2021-08-09 10:56:40|1876.5|1873.5|1876|1873|1876.8|1873.8|1876|1873|9
1628506620000|2021-08-09 10:57:00|1876.8|1873.8|1876.2|1873.2|1876.8|1873.8|1876.2|1873.2|5
1628506630000|2021-08-09 10:57:10|1876|1873|1874.8|1871.8|1876|1873|1874.8|1871.8|73
1628506650000|2021-08-09 10:57:30|1875|1872|1875.8|1872.8|1875.8|1872.8|1875|1872|1
1628506660000|2021-08-09 10:57:40|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|3
1628506680000|2021-08-09 10:58:00|1875.3|1872.3|1875|1872|1875.8|1872.8|1874.8|1871.8|60
1628506690000|2021-08-09 10:58:10|1874.8|1871.8|1873|1870|1874.8|1871.8|1873|1870|9
1628506700000|2021-08-09 10:58:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|22
1628506720000|2021-08-09 10:58:40|1875|1872|1875|1872|1875|1872|1875|1872|1
1628506730000|2021-08-09 10:58:50|1874.8|1871.8|1874|1871|1874.8|1871.8|1874|1871|5
1628506740000|2021-08-09 10:59:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|8
1628506770000|2021-08-09 10:59:30|||||||||1
1628506800000|2021-08-09 11:00:00|1875|1872|1874.5|1871.5|1875|1872|1874.5|1871.5|6
1628506810000|2021-08-09 11:00:10|1874.3|1871.3|1873.8|1870.8|1874.3|1871.3|1873.8|1870.8|1
1628506820000|2021-08-09 11:00:20|1874|1871|1874.3|1871.3|1874.3|1871.3|1874|1871|1
1628506830000|2021-08-09 11:00:30|1874|1871|1874|1871|1874|1871|1874|1871|0
1628506850000|2021-08-09 11:00:50|1874.3|1871.3|1874|1871|1874.3|1871.3|1874|1871|0
1628506860000|2021-08-09 11:01:00|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|6
1628506870000|2021-08-09 11:01:10|1873|1870|1872.8|1869.8|1873.3|1870.3|1872.8|1869.8|3
1628506880000|2021-08-09 11:01:20|||||||||2
1628506900000|2021-08-09 11:01:40|1873|1870|1873|1870|1873|1870|1873|1870|2
1628506920000|2021-08-09 11:02:00|1874|1871|1874|1871|1874|1871|1874|1871|6
1628506930000|2021-08-09 11:02:10|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|4
1628506950000|2021-08-09 11:02:30|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|1873.5|1870.5|5
1628506960000|2021-08-09 11:02:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628506970000|2021-08-09 11:02:50|1873|1870|1873|1870|1873|1870|1873|1870|6
1628506980000|2021-08-09 11:03:00|1872.5|1869.5|1872.5|1869.5|1872.8|1869.8|1872|1869|9
1628506990000|2021-08-09 11:03:10|1873|1870|1873|1870|1873|1870|1873|1870|4
1628507000000|2021-08-09 11:03:20|1872.5|1869.5|1872.3|1869.3|1873|1870|1872.3|1869.3|2
1628507010000|2021-08-09 11:03:30|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|2
1628507020000|2021-08-09 11:03:40|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|1
1628507040000|2021-08-09 11:04:00|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|4
1628507050000|2021-08-09 11:04:10|||||||||5
1628507060000|2021-08-09 11:04:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|7
1628507070000|2021-08-09 11:04:30|1872.3|1869.3|1872|1869|1872.5|1869.5|1872|1869|16
1628507090000|2021-08-09 11:04:50|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1872.3|1869.3|3
1628507100000|2021-08-09 11:05:00|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|11
1628507140000|2021-08-09 11:05:40|1872|1869|1871.8|1868.8|1872|1869|1871.8|1868.8|51
1628507160000|2021-08-09 11:06:00|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|2
1628507190000|2021-08-09 11:06:30|||||||||6
1628507200000|2021-08-09 11:06:40|1871.8|1868.8|1872.8|1869.8|1872.8|1869.8|1871.8|1868.8|17
1628507210000|2021-08-09 11:06:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|2
1628507220000|2021-08-09 11:07:00|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1
1628507240000|2021-08-09 11:07:20|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|4
1628507320000|2021-08-09 11:08:40|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|1872.3|1869.3|6
1628507330000|2021-08-09 11:08:50|1872|1869|1872.8|1869.8|1872.8|1869.8|1872|1869|9
1628507340000|2021-08-09 11:09:00|1872.5|1869.5|1871.8|1868.8|1872.5|1869.5|1871.8|1868.8|4
1628507350000|2021-08-09 11:09:10|1871|1868|1870|1867|1871|1868|1870|1867|28
1628507360000|2021-08-09 11:09:20|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870|1867|2
1628507380000|2021-08-09 11:09:40|1871|1868|1871|1868|1871|1868|1871|1868|0
1628507390000|2021-08-09 11:09:50|||||||||7
1628507400000|2021-08-09 11:10:00|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871|1868|2
1628507410000|2021-08-09 11:10:10|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1
1628507420000|2021-08-09 11:10:20|1872|1869|1872.5|1869.5|1872.5|1869.5|1872|1869|10
1628507430000|2021-08-09 11:10:30|1872.8|1869.8|1873.3|1870.3|1873.5|1870.5|1872.8|1869.8|11
1628507450000|2021-08-09 11:10:50|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1628507460000|2021-08-09 11:11:00|1873|1870|1872.8|1869.8|1873|1870|1872.8|1869.8|2
1628507470000|2021-08-09 11:11:10|1873.5|1870.5|1873|1870|1873.5|1870.5|1873|1870|5
1628507490000|2021-08-09 11:11:30|1873.3|1870.3|1873.5|1870.5|1873.5|1870.5|1873.3|1870.3|0
1628507500000|2021-08-09 11:11:40|1873.3|1870.3|1872.3|1869.3|1873.3|1870.3|1872.3|1869.3|16
1628507510000|2021-08-09 11:11:50|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|0
1628507540000|2021-08-09 11:12:20|1872.3|1869.3|1872.5|1869.5|1872.5|1869.5|1871.5|1868.5|11
1628507550000|2021-08-09 11:12:30|1872.3|1869.3|1871.5|1868.5|1872.3|1869.3|1871.5|1868.5|6
1628507570000|2021-08-09 11:12:50|||||||||6
1628507580000|2021-08-09 11:13:00|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|14
1628507590000|2021-08-09 11:13:10|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1628507600000|2021-08-09 11:13:20|1873|1870|1873|1870|1873|1870|1873|1870|2
1628507680000|2021-08-09 11:14:40|1872.8|1869.8|1873|1870|1873|1870|1872.8|1869.8|0
1628507720000|2021-08-09 11:15:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|0
1628507730000|2021-08-09 11:15:30|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|2
1628507740000|2021-08-09 11:15:40|1874|1871|1874|1871|1874|1871|1874|1871|0
1628507750000|2021-08-09 11:15:50|1873.8|1870.8|1874|1871|1874|1871|1873.8|1870.8|2
1628507760000|2021-08-09 11:16:00|1874.3|1871.3|1874.5|1871.5|1874.5|1871.5|1874.3|1871.3|0
1628507770000|2021-08-09 11:16:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628507830000|2021-08-09 11:17:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|0
1628507880000|2021-08-09 11:18:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628507900000|2021-08-09 11:18:20|1875|1872|1875|1872|1875|1872|1875|1872|4
1628507990000|2021-08-09 11:19:50|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|11
1628508000000|2021-08-09 11:20:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628508010000|2021-08-09 11:20:10|1875|1872|1875|1872|1875|1872|1875|1872|0
1628508060000|2021-08-09 11:21:00|||||||||2
1628508070000|2021-08-09 11:21:10|||||||||5
1628508100000|2021-08-09 11:21:40|||||||||1
1628508110000|2021-08-09 11:21:50|||||||||1
1628508130000|2021-08-09 11:22:10|||||||||2
1628508160000|2021-08-09 11:22:40|||||||||35
1628508270000|2021-08-09 11:24:30|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628508330000|2021-08-09 11:25:30|1875|1872|1875|1872|1875|1872|1875|1872|11
1628508380000|2021-08-09 11:26:20|||||||||15
1628508400000|2021-08-09 11:26:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628508430000|2021-08-09 11:27:10|1875|1872|1875.8|1872.8|1875.8|1872.8|1875|1872|13
1628508440000|2021-08-09 11:27:20|1876|1873|1876.5|1873.5|1876.5|1873.5|1876|1873|6
1628508450000|2021-08-09 11:27:30|1877|1874|1877|1874|1877|1874|1877|1874|0
1628508460000|2021-08-09 11:27:40|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|2
1628508470000|2021-08-09 11:27:50|||||||||4
1628508490000|2021-08-09 11:28:10|1878|1875|1878|1875|1878|1875|1878|1875|0
1628508630000|2021-08-09 11:30:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628508660000|2021-08-09 11:31:00|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|12
1628508680000|2021-08-09 11:31:20|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|1
1628508690000|2021-08-09 11:31:30|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|3
1628508700000|2021-08-09 11:31:40|1878|1875|1878|1875|1878|1875|1878|1875|0
1628508720000|2021-08-09 11:32:00|||||||||2
1628508790000|2021-08-09 11:33:10|1878.6|1875.6|1879|1876|1879.8|1876.8|1878.6|1875.6|24
1628508810000|2021-08-09 11:33:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628508820000|2021-08-09 11:33:40|1878|1875|1878|1875|1878|1875|1878|1875|5
1628508840000|2021-08-09 11:34:00|||||||||1
1628508850000|2021-08-09 11:34:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|6
1628508870000|2021-08-09 11:34:30|1878|1875|1878|1875|1878|1875|1878|1875|0
1628508880000|2021-08-09 11:34:40|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.3|1875.3|3
1628508910000|2021-08-09 11:35:10|1880|1877|1880|1877|1880|1877|1880|1877|17
1628508930000|2021-08-09 11:35:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|17
1628508970000|2021-08-09 11:36:10|||||||||1
1628508990000|2021-08-09 11:36:30|1881|1878|1882.8|1879.8|1883.1|1880.1|1881|1878|18
1628509010000|2021-08-09 11:36:50|1882.3|1879.3|1882|1879|1882.3|1879.3|1882|1879|5
1628509020000|2021-08-09 11:37:00|1882.3|1879.3|1882.3|1879.3|1882.6|1879.6|1882.3|1879.3|4
1628509030000|2021-08-09 11:37:10|1882|1879|1882.6|1879.6|1882.6|1879.6|1882|1879|1
1628509050000|2021-08-09 11:37:30|1883|1880|1883|1880|1883.6|1880.6|1883|1880|9
1628509070000|2021-08-09 11:37:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1628509100000|2021-08-09 11:38:20|||||||||8
1628509110000|2021-08-09 11:38:30|1883|1880|1883.6|1880.6|1883.6|1880.6|1883|1880|1
1628509120000|2021-08-09 11:38:40|1884|1881|1884.8|1881.8|1884.8|1881.8|1884|1881|7
1628509130000|2021-08-09 11:38:50|1885|1882|1885.8|1882.8|1885.8|1882.8|1885|1882|24
1628509140000|2021-08-09 11:39:00|1886|1883|1886.6|1883.6|1886.6|1883.6|1886|1883|11
1628509150000|2021-08-09 11:39:10|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|0
1628509160000|2021-08-09 11:39:20|1887|1884|1887.8|1884.8|1887.8|1884.8|1887|1884|24
1628509170000|2021-08-09 11:39:30|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|1887.6|1884.6|5
1628509180000|2021-08-09 11:39:40|1888.5|1885.5|1887.8|1884.8|1888.5|1885.5|1887.8|1884.8|7
1628509190000|2021-08-09 11:39:50|1888|1885|1887.3|1884.3|1888|1885|1887|1884|12
1628509200000|2021-08-09 11:40:00|1887.5|1884.5|1886|1883|1887.5|1884.5|1886|1883|6
1628509210000|2021-08-09 11:40:10|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1
1628509230000|2021-08-09 11:40:30|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|17
1628509270000|2021-08-09 11:41:10|1886.5|1883.5|1885.8|1882.8|1886.5|1883.5|1885.8|1882.8|5
1628509300000|2021-08-09 11:41:40|||||||||13
1628509320000|2021-08-09 11:42:00|||||||||3
1628509330000|2021-08-09 11:42:10|||||||||28
1628509360000|2021-08-09 11:42:40|||||||||1
1628509370000|2021-08-09 11:42:50|||||||||1
1628509380000|2021-08-09 11:43:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|109
1628509410000|2021-08-09 11:43:30|1885|1882|1885.3|1882.3|1885.3|1882.3|1885|1882|1
1628509420000|2021-08-09 11:43:40|1885|1882|1885|1882|1885|1882|1885|1882|0
1628509430000|2021-08-09 11:43:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1628509460000|2021-08-09 11:44:20|1884.3|1881.3|1884|1881|1884.3|1881.3|1884|1881|4
1628509470000|2021-08-09 11:44:30|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|1884.3|1881.3|2
1628509490000|2021-08-09 11:44:50|1884|1881|1884.3|1881.3|1884.3|1881.3|1884|1881|0
1628509500000|2021-08-09 11:45:00|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1628509520000|2021-08-09 11:45:20|||||||||2
1628509600000|2021-08-09 11:46:40|1884.6|1881.6|1884|1881|1884.6|1881.6|1884|1881|3
1628509650000|2021-08-09 11:47:30|1883.8|1880.8|1883|1880|1883.8|1880.8|1883|1880|5
1628509670000|2021-08-09 11:47:50|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1628509760000|2021-08-09 11:49:20|||||||||1
1628509830000|2021-08-09 11:50:30|1883|1880|1883|1880|1883|1880|1883|1880|0
1628509890000|2021-08-09 11:51:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628509910000|2021-08-09 11:51:50|1883|1880|1883|1880|1883.6|1880.6|1883|1880|7
1628509920000|2021-08-09 11:52:00|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628509930000|2021-08-09 11:52:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|4
1628509940000|2021-08-09 11:52:20|1883.8|1880.8|1883.3|1880.3|1883.8|1880.8|1883.3|1880.3|0
1628509950000|2021-08-09 11:52:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628509970000|2021-08-09 11:52:50|1883|1880|1883|1880|1883|1880|1883|1880|1
1628510030000|2021-08-09 11:53:50|1882|1879|1882|1879|1882|1879|1882|1879|8
1628510040000|2021-08-09 11:54:00|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|7
1628510050000|2021-08-09 11:54:10|1882|1879|1882.6|1879.6|1882.6|1879.6|1882|1879|2
1628510060000|2021-08-09 11:54:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1
1628510090000|2021-08-09 11:54:50|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1
1628510100000|2021-08-09 11:55:00|1882|1879|1881|1878|1882|1879|1881|1878|7
1628510110000|2021-08-09 11:55:10|1880|1877|1880|1877|1880|1877|1880|1877|2
1628510120000|2021-08-09 11:55:20|1879.5|1876.5|1879|1876|1879.5|1876.5|1879|1876|8
1628510130000|2021-08-09 11:55:30|||||||||1
1628510140000|2021-08-09 11:55:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|10
1628510150000|2021-08-09 11:55:50|1878|1875|1878|1875|1878|1875|1878|1875|1
1628510160000|2021-08-09 11:56:00|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1628510170000|2021-08-09 11:56:10|1878|1875|1878.5|1875.5|1879|1876|1878|1875|5
1628510190000|2021-08-09 11:56:30|1878.3|1875.3|1878|1875|1878.3|1875.3|1878|1875|0
1628510220000|2021-08-09 11:57:00|1877.8|1874.8|1878|1875|1878|1875|1877.8|1874.8|1
1628510230000|2021-08-09 11:57:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1
1628510240000|2021-08-09 11:57:20|1878.3|1875.3|1878|1875|1878.3|1875.3|1878|1875|1
1628510250000|2021-08-09 11:57:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1628510260000|2021-08-09 11:57:40|1879|1876|1879|1876|1879|1876|1879|1876|0
1628510270000|2021-08-09 11:57:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|5
1628510280000|2021-08-09 11:58:00|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|9
1628510290000|2021-08-09 11:58:10|1879.5|1876.5|1879.8|1876.8|1879.8|1876.8|1879.5|1876.5|10
1628510300000|2021-08-09 11:58:20|||||||||2
1628510310000|2021-08-09 11:58:30|1880|1877|1880|1877|1880|1877|1880|1877|1
1628510320000|2021-08-09 11:58:40|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.5|1877.5|2
1628510330000|2021-08-09 11:58:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|3
1628510340000|2021-08-09 11:59:00|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|9
1628510350000|2021-08-09 11:59:10|1881.5|1878.5|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|8
1628510360000|2021-08-09 11:59:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1628510370000|2021-08-09 11:59:30|1882.3|1879.3|1882|1879|1882.8|1879.8|1882|1879|8
1628510380000|2021-08-09 11:59:40|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|3
1628510390000|2021-08-09 11:59:50|||||||||2
1628510400000|2021-08-09 12:00:00|1882.3|1879.3|1881.8|1878.8|1882.8|1879.8|1881.8|1878.8|43
1628510430000|2021-08-09 12:00:30|1882|1879|1882.8|1879.8|1882.8|1879.8|1882|1879|7
1628510440000|2021-08-09 12:00:40|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|9
1628510460000|2021-08-09 12:01:00|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|20
1628510480000|2021-08-09 12:01:20|1882.6|1879.6|1880.8|1877.8|1882.6|1879.6|1880.8|1877.8|24
1628510490000|2021-08-09 12:01:30|1881.8|1878.8|1882.6|1879.6|1882.6|1879.6|1881.8|1878.8|10
1628510500000|2021-08-09 12:01:40|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|1
1628510520000|2021-08-09 12:02:00|1883|1880|1882.8|1879.8|1883|1880|1882.8|1879.8|9
1628510530000|2021-08-09 12:02:10|1883|1880|1883.6|1880.6|1883.6|1880.6|1883|1880|2
1628510540000|2021-08-09 12:02:20|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|2
1628510560000|2021-08-09 12:02:40|1883|1880|1883.6|1880.6|1883.6|1880.6|1883|1880|2
1628510570000|2021-08-09 12:02:50|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|3
1628510580000|2021-08-09 12:03:00|1884|1881|1883.8|1880.8|1884.3|1881.3|1883.6|1880.6|6
1628510590000|2021-08-09 12:03:10|1884.3|1881.3|1882.6|1879.6|1884.6|1881.6|1882.6|1879.6|56
1628510600000|2021-08-09 12:03:20|1883.1|1880.1|1883.1|1880.1|1883.1|1880.1|1882.8|1879.8|17
1628510610000|2021-08-09 12:03:30|1883.3|1880.3|1883.6|1880.6|1883.6|1880.6|1883.3|1880.3|1
1628510620000|2021-08-09 12:03:40|1884.3|1881.3|1883.6|1880.6|1884.3|1881.3|1883.6|1880.6|13
1628510630000|2021-08-09 12:03:50|1883.8|1880.8|1885.1|1882.1|1885.1|1882.1|1883.6|1880.6|23
1628510640000|2021-08-09 12:04:00|1884.8|1881.8|1885.6|1882.6|1885.6|1882.6|1884.8|1881.8|5
1628510650000|2021-08-09 12:04:10|||||||||2
1628510670000|2021-08-09 12:04:30|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|0
1628510680000|2021-08-09 12:04:40|||||||||1
1628510700000|2021-08-09 12:05:00|1886.6|1883.6|1888.1|1885.1|1888.1|1885.1|1886.6|1883.6|33
1628510710000|2021-08-09 12:05:10|1888.3|1885.3|1889.6|1886.6|1889.6|1886.6|1888.3|1885.3|45
1628510720000|2021-08-09 12:05:20|1889.3|1886.3|1889.6|1886.6|1889.6|1886.6|1889.1|1886.1|10
1628510730000|2021-08-09 12:05:30|1890.1|1887.1|1890.6|1887.6|1891.1|1888.1|1890.1|1887.1|50
1628510740000|2021-08-09 12:05:40|1890.1|1887.1|1889.6|1886.6|1890.1|1887.1|1889.6|1886.6|1
1628510750000|2021-08-09 12:05:50|1889|1886|1889.6|1886.6|1889.6|1886.6|1888.6|1885.6|23
1628510760000|2021-08-09 12:06:00|||||||||5
1628510770000|2021-08-09 12:06:10|||||||||5
1628510780000|2021-08-09 12:06:20|1890.6|1887.6|1890.1|1887.1|1890.6|1887.6|1889.8|1886.8|15
1628510790000|2021-08-09 12:06:30|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|0
1628510800000|2021-08-09 12:06:40|||||||||1
1628510820000|2021-08-09 12:07:00|||||||||1
1628510830000|2021-08-09 12:07:10|||||||||2
1628510840000|2021-08-09 12:07:20|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|20
1628510850000|2021-08-09 12:07:30|||||||||2
1628510860000|2021-08-09 12:07:40|1889.8|1886.8|1890.1|1887.1|1890.1|1887.1|1889.8|1886.8|3
1628510870000|2021-08-09 12:07:50|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|3
1628510890000|2021-08-09 12:08:10|1891.1|1888.1|1890.8|1887.8|1891.6|1888.6|1890.8|1887.8|23
1628510900000|2021-08-09 12:08:20|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|5
1628510910000|2021-08-09 12:08:30|||||||||4
1628510920000|2021-08-09 12:08:40|||||||||4
1628510930000|2021-08-09 12:08:50|||||||||2
1628510940000|2021-08-09 12:09:00|||||||||5
1628510950000|2021-08-09 12:09:10|||||||||12
1628510960000|2021-08-09 12:09:20|||||||||1
1628510970000|2021-08-09 12:09:30|||||||||1
1628510990000|2021-08-09 12:09:50|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|1889.6|1886.6|28
1628511000000|2021-08-09 12:10:00|1888.6|1885.6|1891.6|1888.6|1891.6|1888.6|1888.6|1885.6|32
1628511010000|2021-08-09 12:10:10|1891.3|1888.3|1891.1|1888.1|1891.6|1888.6|1890.8|1887.8|11
1628511020000|2021-08-09 12:10:20|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.1|1888.1|19
1628511030000|2021-08-09 12:10:30|1891|1888|1890.6|1887.6|1891|1888|1890.6|1887.6|89
1628511040000|2021-08-09 12:10:40|||||||||30
1628511050000|2021-08-09 12:10:50|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|23
1628511060000|2021-08-09 12:11:00|1891.1|1888.1|1890.8|1887.8|1891.1|1888.1|1890.8|1887.8|0
1628511070000|2021-08-09 12:11:10|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|1890.6|1887.6|30
1628511080000|2021-08-09 12:11:20|||||||||1
1628511090000|2021-08-09 12:11:30|||||||||1
1628511110000|2021-08-09 12:11:50|||||||||3
1628511120000|2021-08-09 12:12:00|||||||||7
1628511130000|2021-08-09 12:12:10|||||||||2
1628511150000|2021-08-09 12:12:30|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|6
1628511160000|2021-08-09 12:12:40|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|1891.3|1888.3|22
1628511170000|2021-08-09 12:12:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1
1628511180000|2021-08-09 12:13:00|1890.8|1887.8|1891.6|1888.6|1891.6|1888.6|1890.8|1887.8|18
1628511190000|2021-08-09 12:13:10|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|1891.1|1888.1|13
1628511200000|2021-08-09 12:13:20|1890.8|1887.8|1890.6|1887.6|1890.8|1887.8|1890.6|1887.6|0
1628511230000|2021-08-09 12:13:50|1889.6|1886.6|1888.8|1885.8|1889.6|1886.6|1888.6|1885.6|15
1628511240000|2021-08-09 12:14:00|1888.6|1885.6|1887.6|1884.6|1888.6|1885.6|1887.6|1884.6|238
1628511250000|2021-08-09 12:14:10|1887.8|1884.8|1886.8|1883.8|1887.8|1884.8|1886.8|1883.8|16
1628511260000|2021-08-09 12:14:20|||||||||2
1628511280000|2021-08-09 12:14:40|1886.6|1883.6|1887.6|1884.6|1887.6|1884.6|1886.6|1883.6|16
1628511290000|2021-08-09 12:14:50|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1886.8|1883.8|10
1628511300000|2021-08-09 12:15:00|1887.1|1884.1|1885.6|1882.6|1887.1|1884.1|1885.6|1882.6|19
1628511310000|2021-08-09 12:15:10|1885.8|1882.8|1886.3|1883.3|1886.3|1883.3|1885.8|1882.8|6
1628511330000|2021-08-09 12:15:30|1886.1|1883.1|1885.8|1882.8|1886.1|1883.1|1885.8|1882.8|0
1628511350000|2021-08-09 12:15:50|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|2
1628511360000|2021-08-09 12:16:00|1885.8|1882.8|1886.8|1883.8|1886.8|1883.8|1885.8|1882.8|2
1628511370000|2021-08-09 12:16:10|||||||||1
1628511410000|2021-08-09 12:16:50|||||||||24
1628511420000|2021-08-09 12:17:00|1887|1884|1885.8|1882.8|1887.6|1884.6|1885.6|1882.6|10
1628511430000|2021-08-09 12:17:10|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|1886.1|1883.1|0
1628511460000|2021-08-09 12:17:40|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|1886.6|1883.6|2
1628511470000|2021-08-09 12:17:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|26
1628511480000|2021-08-09 12:18:00|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|1885.6|1882.6|9
1628511500000|2021-08-09 12:18:20|1885.3|1882.3|1884.8|1881.8|1885.3|1882.3|1884.8|1881.8|6
1628511510000|2021-08-09 12:18:30|1884|1881|1884|1881|1884|1881|1884|1881|39
1628511520000|2021-08-09 12:18:40|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1628511540000|2021-08-09 12:19:00|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|3
1628511570000|2021-08-09 12:19:30|1883.8|1880.8|1884|1881|1884|1881|1883.8|1880.8|1
1628511580000|2021-08-09 12:19:40|||||||||28
1628511590000|2021-08-09 12:19:50|||||||||1
1628511600000|2021-08-09 12:20:00|1883|1880|1883.8|1880.8|1883.8|1880.8|1883|1880|6
1628511610000|2021-08-09 12:20:10|||||||||11
1628511620000|2021-08-09 12:20:20|1883|1880|1883|1880|1883|1880|1883|1880|7
1628511630000|2021-08-09 12:20:30|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|9
1628511640000|2021-08-09 12:20:40|||||||||2
1628511650000|2021-08-09 12:20:50|1884.6|1881.6|1884|1881|1884.6|1881.6|1884|1881|27
1628511660000|2021-08-09 12:21:00|||||||||1
1628511670000|2021-08-09 12:21:10|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|1883.6|1880.6|0
1628511680000|2021-08-09 12:21:20|1883|1880|1883|1880|1883|1880|1883|1880|6
1628511690000|2021-08-09 12:21:30|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628511730000|2021-08-09 12:22:10|1883|1880|1882|1879|1883|1880|1882|1879|18
1628511750000|2021-08-09 12:22:30|1881.8|1878.8|1881.6|1878.6|1881.8|1878.8|1881.6|1878.6|1
1628511780000|2021-08-09 12:23:00|1882|1879|1882|1879|1882|1879|1882|1879|0
1628511790000|2021-08-09 12:23:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1628511800000|2021-08-09 12:23:20|1881|1878|1881|1878|1881|1878|1881|1878|51
1628511820000|2021-08-09 12:23:40|1880|1877|1880|1877|1880.3|1877.3|1880|1877|50
1628511840000|2021-08-09 12:24:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|4
1628511850000|2021-08-09 12:24:10|||||||||5
1628511860000|2021-08-09 12:24:20|1880|1877|1880|1877|1880|1877|1880|1877|6
1628511870000|2021-08-09 12:24:30|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|7
1628511880000|2021-08-09 12:24:40|1881|1878|1881|1878|1881|1878|1881|1878|8
1628511890000|2021-08-09 12:24:50|1880.8|1877.8|1880|1877|1881.3|1878.3|1880|1877|41
1628511900000|2021-08-09 12:25:00|1880.6|1877.6|1880.8|1877.8|1880.8|1877.8|1880.6|1877.6|5
1628511910000|2021-08-09 12:25:10|||||||||5
1628511920000|2021-08-09 12:25:20|1880|1877|1880|1877|1880|1877|1879.8|1876.8|29
1628511930000|2021-08-09 12:25:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1628511940000|2021-08-09 12:25:40|1879|1876|1877.8|1874.8|1879|1876|1877.8|1874.8|11
1628511950000|2021-08-09 12:25:50|||||||||2
1628511990000|2021-08-09 12:26:30|1877|1874|1877|1874|1877|1874|1877|1874|73
1628512030000|2021-08-09 12:27:10|1878|1875|1878.8|1875.8|1878.8|1875.8|1878|1875|19
1628512040000|2021-08-09 12:27:20|1879|1876|1878.8|1875.8|1879|1876|1878.8|1875.8|1
1628512050000|2021-08-09 12:27:30|||||||||2
1628512060000|2021-08-09 12:27:40|1879|1876|1879.8|1876.8|1879.8|1876.8|1879|1876|18
1628512070000|2021-08-09 12:27:50|1880.3|1877.3|1880.8|1877.8|1880.8|1877.8|1880.3|1877.3|18
1628512080000|2021-08-09 12:28:00|1881.3|1878.3|1880|1877|1881.3|1878.3|1880|1877|27
1628512110000|2021-08-09 12:28:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1628512120000|2021-08-09 12:28:40|1880|1877|1880|1877|1880.6|1877.6|1880|1877|5
1628512140000|2021-08-09 12:29:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|3
1628512150000|2021-08-09 12:29:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|15
1628512200000|2021-08-09 12:30:00|1879|1876|1878.5|1875.5|1879|1876|1878.5|1875.5|9
1628512210000|2021-08-09 12:30:10|1878.3|1875.3|1878.3|1875.3|1878.8|1875.8|1878|1875|8
1628512220000|2021-08-09 12:30:20|1878|1875|1878.3|1875.3|1878.3|1875.3|1878|1875|1
1628512230000|2021-08-09 12:30:30|1878.5|1875.5|1879.6|1876.6|1879.6|1876.6|1878.5|1875.5|9
1628512240000|2021-08-09 12:30:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1628512250000|2021-08-09 12:30:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880|1877|36
1628512260000|2021-08-09 12:31:00|1880.3|1877.3|1880|1877|1880.3|1877.3|1879.8|1876.8|16
1628512280000|2021-08-09 12:31:20|1879.3|1876.3|1879.8|1876.8|1879.8|1876.8|1879.3|1876.3|17
1628512290000|2021-08-09 12:31:30|1880|1877|1879.8|1876.8|1880|1877|1879.5|1876.5|3
1628512300000|2021-08-09 12:31:40|1880|1877|1880|1877|1880|1877|1880|1877|3
1628512320000|2021-08-09 12:32:00|1881|1878|1880.8|1877.8|1881|1878|1880.8|1877.8|12
1628512330000|2021-08-09 12:32:10|1880.5|1877.5|1879|1876|1880.5|1877.5|1878.8|1875.8|17
1628512350000|2021-08-09 12:32:30|1878.8|1875.8|1878.3|1875.3|1878.8|1875.8|1878.3|1875.3|3
1628512360000|2021-08-09 12:32:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|13
1628512370000|2021-08-09 12:32:50|1878.3|1875.3|1877.5|1874.5|1878.3|1875.3|1877.5|1874.5|26
1628512380000|2021-08-09 12:33:00|1878|1875|1878.5|1875.5|1878.5|1875.5|1878|1875|5
1628512400000|2021-08-09 12:33:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1628512420000|2021-08-09 12:33:40|1878|1875|1878|1875|1878|1875|1878|1875|0
1628512430000|2021-08-09 12:33:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|69
1628512440000|2021-08-09 12:34:00|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|4
1628512460000|2021-08-09 12:34:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1628512470000|2021-08-09 12:34:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1
1628512480000|2021-08-09 12:34:40|1877|1874|1877|1874|1877|1874|1877|1874|0
1628512490000|2021-08-09 12:34:50|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|9
1628512500000|2021-08-09 12:35:00|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|36
1628512510000|2021-08-09 12:35:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|9
1628512520000|2021-08-09 12:35:20|1876.8|1873.8|1875.5|1872.5|1876.8|1873.8|1875.5|1872.5|6
1628512530000|2021-08-09 12:35:30|1874.5|1871.5|1874.1|1871.1|1874.5|1871.5|1874.1|1871.1|7
1628512540000|2021-08-09 12:35:40|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|8
1628512550000|2021-08-09 12:35:50|1874.5|1871.5|1874.1|1871.1|1874.5|1871.5|1873.8|1870.8|6
1628512560000|2021-08-09 12:36:00|1874.3|1871.3|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|13
1628512570000|2021-08-09 12:36:10|1875.1|1872.1|1874.8|1871.8|1875.3|1872.3|1874.8|1871.8|7
1628512580000|2021-08-09 12:36:20|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1
1628512590000|2021-08-09 12:36:30|1875.3|1872.3|1875.5|1872.5|1876.1|1873.1|1875.3|1872.3|5
1628512600000|2021-08-09 12:36:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|28
1628512610000|2021-08-09 12:36:50|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1628512620000|2021-08-09 12:37:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1628512630000|2021-08-09 12:37:10|1875.3|1872.3|1875.5|1872.5|1875.5|1872.5|1875.3|1872.3|5
1628512640000|2021-08-09 12:37:20|1876.1|1873.1|1876.1|1873.1|1876.1|1873.1|1875.8|1872.8|11
1628512650000|2021-08-09 12:37:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|2
1628512660000|2021-08-09 12:37:40|1875.1|1872.1|1875.3|1872.3|1875.3|1872.3|1874.5|1871.5|27
1628512670000|2021-08-09 12:37:50|||||||||1
1628512680000|2021-08-09 12:38:00|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|2
1628512690000|2021-08-09 12:38:10|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1875.3|1872.3|0
1628512700000|2021-08-09 12:38:20|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|3
1628512710000|2021-08-09 12:38:30|1875.8|1872.8|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|31
1628512740000|2021-08-09 12:39:00|||||||||2
1628512750000|2021-08-09 12:39:10|||||||||4
1628512770000|2021-08-09 12:39:30|||||||||1
1628512790000|2021-08-09 12:39:50|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|8
1628512800000|2021-08-09 12:40:00|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|4
1628512810000|2021-08-09 12:40:10|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|9
1628512820000|2021-08-09 12:40:20|1877.3|1874.3|1878.5|1875.5|1878.5|1875.5|1877.3|1874.3|22
1628512830000|2021-08-09 12:40:30|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|4
1628512840000|2021-08-09 12:40:40|||||||||5
1628512850000|2021-08-09 12:40:50|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|12
1628512870000|2021-08-09 12:41:10|||||||||1
1628512880000|2021-08-09 12:41:20|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|4
1628512900000|2021-08-09 12:41:40|1876.8|1873.8|1876.1|1873.1|1876.8|1873.8|1876.1|1873.1|18
1628512910000|2021-08-09 12:41:50|1875.8|1872.8|1876.5|1873.5|1876.5|1873.5|1875.8|1872.8|2
1628512920000|2021-08-09 12:42:00|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|2
1628512930000|2021-08-09 12:42:10|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|1876.5|1873.5|0
1628512940000|2021-08-09 12:42:20|||||||||43
1628512970000|2021-08-09 12:42:50|1876.8|1873.8|1877|1874|1877.3|1874.3|1876.5|1873.5|27
1628512980000|2021-08-09 12:43:00|1876.8|1873.8|1876.8|1873.8|1877.3|1874.3|1876.8|1873.8|2
1628512990000|2021-08-09 12:43:10|1877.3|1874.3|1878.3|1875.3|1878.3|1875.3|1877.3|1874.3|15
1628513000000|2021-08-09 12:43:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|3
1628513010000|2021-08-09 12:43:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|10
1628513030000|2021-08-09 12:43:50|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|3
1628513040000|2021-08-09 12:44:00|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|10
1628513050000|2021-08-09 12:44:10|1879.8|1876.8|1879.5|1876.5|1879.8|1876.8|1879.5|1876.5|10
1628513060000|2021-08-09 12:44:20|1879.8|1876.8|1879.8|1876.8|1880.1|1877.1|1879.8|1876.8|24
1628513070000|2021-08-09 12:44:30|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|0
1628513080000|2021-08-09 12:44:40|1878.5|1875.5|1878.3|1875.3|1878.5|1875.5|1878.3|1875.3|25
1628513090000|2021-08-09 12:44:50|1878|1875|1878|1875|1878|1875|1878|1875|1
1628513110000|2021-08-09 12:45:10|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1628513120000|2021-08-09 12:45:20|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|10
1628513140000|2021-08-09 12:45:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1628513150000|2021-08-09 12:45:50|||||||||1
1628513170000|2021-08-09 12:46:10|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|0
1628513180000|2021-08-09 12:46:20|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1
1628513190000|2021-08-09 12:46:30|1878.5|1875.5|1878.8|1875.8|1878.8|1875.8|1878.5|1875.5|3
1628513200000|2021-08-09 12:46:40|1879|1876|1879|1876|1879|1876|1879|1876|0
1628513210000|2021-08-09 12:46:50|||||||||1
1628513220000|2021-08-09 12:47:00|1878.8|1875.8|1878|1875|1878.8|1875.8|1878|1875|10
1628513230000|2021-08-09 12:47:10|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628513240000|2021-08-09 12:47:20|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|3
1628513270000|2021-08-09 12:47:50|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|1877.8|1874.8|0
1628513280000|2021-08-09 12:48:00|||||||||1
1628513300000|2021-08-09 12:48:20|||||||||2
1628513310000|2021-08-09 12:48:30|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1628513320000|2021-08-09 12:48:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|5
1628513330000|2021-08-09 12:48:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1
1628513340000|2021-08-09 12:49:00|1878|1875|1878.5|1875.5|1878.5|1875.5|1878|1875|0
1628513350000|2021-08-09 12:49:10|||||||||1
1628513360000|2021-08-09 12:49:20|1879|1876|1879|1876|1879|1876|1879|1876|4
1628513390000|2021-08-09 12:49:50|1879.5|1876.5|1880|1877|1880.3|1877.3|1879.5|1876.5|4
1628513400000|2021-08-09 12:50:00|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|7
1628513420000|2021-08-09 12:50:20|||||||||5
1628513430000|2021-08-09 12:50:30|1880.8|1877.8|1882|1879|1882|1879|1880.8|1877.8|4
1628513440000|2021-08-09 12:50:40|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|1882.3|1879.3|0
1628513450000|2021-08-09 12:50:50|1881.8|1878.8|1881.3|1878.3|1881.8|1878.8|1881|1878|8
1628513460000|2021-08-09 12:51:00|1881|1878|1881|1878|1881|1878|1881|1878|0
1628513480000|2021-08-09 12:51:20|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|5
1628513490000|2021-08-09 12:51:30|1881.3|1878.3|1881|1878|1881.3|1878.3|1881|1878|61
1628513500000|2021-08-09 12:51:40|1880.7|1877.7|1881|1878|1881|1878|1880.7|1877.7|5
1628513510000|2021-08-09 12:51:50|1881.5|1878.5|1881.7|1878.7|1882|1879|1881.5|1878.5|14
1628513520000|2021-08-09 12:52:00|1882|1879|1882|1879|1882|1879|1882|1879|1
1628513550000|2021-08-09 12:52:30|||||||||1
1628513570000|2021-08-09 12:52:50|1882.5|1879.5|1882.5|1879.5|1882.8|1879.8|1882.2|1879.2|11
1628513580000|2021-08-09 12:53:00|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|0
1628513590000|2021-08-09 12:53:10|1882.8|1879.8|1882|1879|1882.8|1879.8|1882|1879|2
1628513600000|2021-08-09 12:53:20|1882.3|1879.3|1882.5|1879.5|1882.5|1879.5|1882.3|1879.3|4
1628513620000|2021-08-09 12:53:40|1882|1879|1882|1879|1882|1879|1882|1879|31
1628513630000|2021-08-09 12:53:50|1881.5|1878.5|1881|1878|1881.5|1878.5|1881|1878|8
1628513640000|2021-08-09 12:54:00|1880|1877|1880.2|1877.2|1880.5|1877.5|1880|1877|24
1628513650000|2021-08-09 12:54:10|1881|1878|1881|1878|1881|1878|1881|1878|5
1628513660000|2021-08-09 12:54:20|||||||||6
1628513670000|2021-08-09 12:54:30|1880.5|1877.5|1880.2|1877.2|1880.5|1877.5|1880.2|1877.2|8
1628513680000|2021-08-09 12:54:40|||||||||1
1628513690000|2021-08-09 12:54:50|||||||||1
1628513700000|2021-08-09 12:55:00|1879.5|1876.5|1882.3|1879.3|1882.5|1879.5|1879.5|1876.5|182
1628513720000|2021-08-09 12:55:20|||||||||1
1628513740000|2021-08-09 12:55:40|1882|1879|1882|1879|1882|1879|1882|1879|0
1628513750000|2021-08-09 12:55:50|1881.8|1878.8|1880.8|1877.8|1881.8|1878.8|1880.8|1877.8|9
1628513760000|2021-08-09 12:56:00|1881|1878|1881|1878|1881|1878|1881|1878|0
1628513770000|2021-08-09 12:56:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|17
1628513830000|2021-08-09 12:57:10|||||||||1
1628513890000|2021-08-09 12:58:10|||||||||2
1628513910000|2021-08-09 12:58:30|||||||||1
1628513930000|2021-08-09 12:58:50|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|1881.5|1878.5|17
1628513940000|2021-08-09 12:59:00|||||||||1
1628513950000|2021-08-09 12:59:10|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1628513960000|2021-08-09 12:59:20|||||||||1
1628514000000|2021-08-09 13:00:00|1882|1879|1883.5|1880.5|1883.5|1880.5|1882|1879|152
1628514010000|2021-08-09 13:00:10|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|1
1628514030000|2021-08-09 13:00:30|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|8
1628514040000|2021-08-09 13:00:40|||||||||1
1628514050000|2021-08-09 13:00:50|1884.5|1881.5|1884.8|1881.8|1884.8|1881.8|1884|1881|14
1628514060000|2021-08-09 13:01:00|1885|1882|1884.3|1881.3|1885|1882|1884|1881|4
1628514070000|2021-08-09 13:01:10|1884|1881|1884|1881|1884|1881|1884|1881|0
1628514100000|2021-08-09 13:01:40|||||||||3
1628514110000|2021-08-09 13:01:50|1884.8|1881.8|1885|1882|1885.5|1882.5|1884.8|1881.8|30
1628514120000|2021-08-09 13:02:00|1885.3|1882.3|1885|1882|1885.5|1882.5|1885|1882|8
1628514130000|2021-08-09 13:02:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1628514140000|2021-08-09 13:02:20|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|2
1628514160000|2021-08-09 13:02:40|||||||||1
1628514170000|2021-08-09 13:02:50|||||||||10
1628514190000|2021-08-09 13:03:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|3
1628514220000|2021-08-09 13:03:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|0
1628514230000|2021-08-09 13:03:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1628514240000|2021-08-09 13:04:00|1885|1882|1885.3|1882.3|1885.5|1882.5|1885|1882|10
1628514250000|2021-08-09 13:04:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1628514260000|2021-08-09 13:04:20|1885|1882|1883.8|1880.8|1885|1882|1883.8|1880.8|19
1628514270000|2021-08-09 13:04:30|1884.5|1881.5|1883.8|1880.8|1884.5|1881.5|1883|1880|75
1628514280000|2021-08-09 13:04:40|1884|1881|1884|1881|1884|1881|1884|1881|0
1628514290000|2021-08-09 13:04:50|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|5
1628514300000|2021-08-09 13:05:00|||||||||2
1628514330000|2021-08-09 13:05:30|1885|1882|1885|1882|1885|1882|1885|1882|0
1628514340000|2021-08-09 13:05:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1
1628514360000|2021-08-09 13:06:00|1883.3|1880.3|1883.8|1880.8|1883.8|1880.8|1883.3|1880.3|4
1628514370000|2021-08-09 13:06:10|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|2
1628514380000|2021-08-09 13:06:20|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1
1628514390000|2021-08-09 13:06:30|1883|1880|1883|1880|1883|1880|1883|1880|1
1628514400000|2021-08-09 13:06:40|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|48
1628514420000|2021-08-09 13:07:00|1883.3|1880.3|1883.8|1880.8|1883.8|1880.8|1883.3|1880.3|3
1628514440000|2021-08-09 13:07:20|||||||||1
1628514450000|2021-08-09 13:07:30|1884|1881|1884|1881|1884|1881|1884|1881|0
1628514460000|2021-08-09 13:07:40|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|2
1628514470000|2021-08-09 13:07:50|1884|1881|1884|1881|1884|1881|1884|1881|16
1628514480000|2021-08-09 13:08:00|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|1883.8|1880.8|0
1628514500000|2021-08-09 13:08:20|||||||||4
1628514510000|2021-08-09 13:08:30|||||||||1
1628514520000|2021-08-09 13:08:40|1883.5|1880.5|1883|1880|1883.5|1880.5|1883|1880|6
1628514530000|2021-08-09 13:08:50|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|1883.5|1880.5|7
1628514540000|2021-08-09 13:09:00|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|2
1628514550000|2021-08-09 13:09:10|1883.8|1880.8|1885.5|1882.5|1885.5|1882.5|1883.8|1880.8|18
1628514560000|2021-08-09 13:09:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|12
1628514570000|2021-08-09 13:09:30|||||||||50
1628514580000|2021-08-09 13:09:40|1885|1882|1885.3|1882.3|1885.3|1882.3|1884.8|1881.8|5
1628514590000|2021-08-09 13:09:50|1885|1882|1884.8|1881.8|1885|1882|1884.8|1881.8|0
1628514610000|2021-08-09 13:10:10|1884.5|1881.5|1885|1882|1885|1882|1884.3|1881.3|10
1628514620000|2021-08-09 13:10:20|1885.3|1882.3|1884.8|1881.8|1885.5|1882.5|1884.8|1881.8|9
1628514640000|2021-08-09 13:10:40|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1
1628514650000|2021-08-09 13:10:50|1884|1881|1883.5|1880.5|1884|1881|1883.5|1880.5|15
1628514660000|2021-08-09 13:11:00|1883|1880|1884.5|1881.5|1884.5|1881.5|1883|1880|58
1628514670000|2021-08-09 13:11:10|1884.3|1881.3|1884|1881|1884.3|1881.3|1884|1881|1
1628514690000|2021-08-09 13:11:30|1883.8|1880.8|1885|1882|1885|1882|1883.5|1880.5|13
1628514700000|2021-08-09 13:11:40|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|87
1628514710000|2021-08-09 13:11:50|||||||||1
1628514720000|2021-08-09 13:12:00|1883.5|1880.5|1884|1881|1884|1881|1883.5|1880.5|24
1628514730000|2021-08-09 13:12:10|1883.8|1880.8|1884.8|1881.8|1884.8|1881.8|1883.8|1880.8|1
1628514740000|2021-08-09 13:12:20|||||||||31
1628514760000|2021-08-09 13:12:40|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|8
1628514770000|2021-08-09 13:12:50|||||||||10
1628514780000|2021-08-09 13:13:00|1885.5|1882.5|1885|1882|1885.5|1882.5|1885|1882|8
1628514790000|2021-08-09 13:13:10|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|0
1628514800000|2021-08-09 13:13:20|1884.5|1881.5|1884|1881|1884.5|1881.5|1884|1881|4
1628514810000|2021-08-09 13:13:30|1883.8|1880.8|1884.5|1881.5|1884.5|1881.5|1883.8|1880.8|6
1628514820000|2021-08-09 13:13:40|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|1884.8|1881.8|36
1628514840000|2021-08-09 13:14:00|1885.5|1882.5|1885.8|1882.8|1885.8|1882.8|1885.3|1882.3|18
1628514850000|2021-08-09 13:14:10|1886|1883|1886|1883|1886|1883|1886|1883|5
1628514860000|2021-08-09 13:14:20|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|1886.8|1883.8|17
1628514870000|2021-08-09 13:14:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|71
1628514890000|2021-08-09 13:14:50|1886.8|1883.8|1887.5|1884.5|1887.5|1884.5|1886.8|1883.8|8
1628514900000|2021-08-09 13:15:00|1887|1884|1886.8|1883.8|1887.3|1884.3|1886.8|1883.8|11
1628514910000|2021-08-09 13:15:10|||||||||1
1628514930000|2021-08-09 13:15:30|||||||||2
1628514940000|2021-08-09 13:15:40|1886.5|1883.5|1886.3|1883.3|1886.5|1883.5|1886.3|1883.3|1
1628514950000|2021-08-09 13:15:50|1886.5|1883.5|1886.8|1883.8|1886.8|1883.8|1886.5|1883.5|2
1628514960000|2021-08-09 13:16:00|||||||||1
1628514970000|2021-08-09 13:16:10|1886.3|1883.3|1885.3|1882.3|1886.5|1883.5|1885.3|1882.3|13
1628514980000|2021-08-09 13:16:20|1885|1882|1886.5|1883.5|1886.5|1883.5|1885|1882|76
1628514990000|2021-08-09 13:16:30|1886.8|1883.8|1887.3|1884.3|1887.5|1884.5|1886.8|1883.8|9
1628515000000|2021-08-09 13:16:40|1887|1884|1887.5|1884.5|1887.5|1884.5|1887|1884|1
1628515010000|2021-08-09 13:16:50|1887.8|1884.8|1888.3|1885.3|1889.3|1886.3|1887.8|1884.8|106
1628515020000|2021-08-09 13:17:00|1888.5|1885.5|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|3
1628515040000|2021-08-09 13:17:20|1888.5|1885.5|1888.3|1885.3|1888.5|1885.5|1888.3|1885.3|2
1628515050000|2021-08-09 13:17:30|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|1888.5|1885.5|6
1628515060000|2021-08-09 13:17:40|1889.1|1886.1|1889.5|1886.5|1889.5|1886.5|1889.1|1886.1|9
1628515080000|2021-08-09 13:18:00|1889.1|1886.1|1888.3|1885.3|1889.1|1886.1|1888.3|1885.3|50
1628515110000|2021-08-09 13:18:30|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|15
1628515120000|2021-08-09 13:18:40|||||||||1
1628515130000|2021-08-09 13:18:50|||||||||1
1628515140000|2021-08-09 13:19:00|1887|1884|1887.3|1884.3|1887.3|1884.3|1886.5|1883.5|13
1628515150000|2021-08-09 13:19:10|1887.1|1884.1|1886.5|1883.5|1887.1|1884.1|1886.5|1883.5|4
1628515180000|2021-08-09 13:19:40|||||||||2
1628515200000|2021-08-09 13:20:00|1885.8|1882.8|1886.8|1883.8|1886.8|1883.8|1885.8|1882.8|29
1628515210000|2021-08-09 13:20:10|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|1887.3|1884.3|0
1628515250000|2021-08-09 13:20:50|||||||||1
1628515260000|2021-08-09 13:21:00|||||||||1
1628515270000|2021-08-09 13:21:10|||||||||5
1628515280000|2021-08-09 13:21:20|||||||||6
1628515290000|2021-08-09 13:21:30|1886.8|1883.8|1886.5|1883.5|1886.8|1883.8|1886.5|1883.5|2
1628515300000|2021-08-09 13:21:40|1886.3|1883.3|1885|1882|1886.3|1883.3|1885|1882|25
1628515310000|2021-08-09 13:21:50|1885.3|1882.3|1885.5|1882.5|1885.8|1882.8|1885.3|1882.3|9
1628515320000|2021-08-09 13:22:00|1886.1|1883.1|1885.8|1882.8|1886.5|1883.5|1885.8|1882.8|19
1628515330000|2021-08-09 13:22:10|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|1885.5|1882.5|0
1628515340000|2021-08-09 13:22:20|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|1885.8|1882.8|2
1628515350000|2021-08-09 13:22:30|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|1886.5|1883.5|10
1628515370000|2021-08-09 13:22:50|||||||||1
1628515380000|2021-08-09 13:23:00|1886.3|1883.3|1885.8|1882.8|1886.3|1883.3|1885.8|1882.8|7
1628515390000|2021-08-09 13:23:10|||||||||1
1628515430000|2021-08-09 13:23:50|1885.5|1882.5|1885|1882|1885.5|1882.5|1884.8|1881.8|5
1628515440000|2021-08-09 13:24:00|||||||||3
1628515450000|2021-08-09 13:24:10|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|1885.3|1882.3|0
1628515460000|2021-08-09 13:24:20|1885|1882|1885|1882|1885|1882|1885|1882|1
1628515470000|2021-08-09 13:24:30|1884.8|1881.8|1883.8|1880.8|1884.8|1881.8|1883.8|1880.8|5
1628515490000|2021-08-09 13:24:50|||||||||1
1628515510000|2021-08-09 13:25:10|||||||||1
1628515520000|2021-08-09 13:25:20|||||||||1
1628515560000|2021-08-09 13:26:00|1883|1880|1882|1879|1883|1880|1882|1879|14
1628515580000|2021-08-09 13:26:20|||||||||1
1628515590000|2021-08-09 13:26:30|1881.8|1878.8|1881|1878|1881.8|1878.8|1881|1878|11
1628515600000|2021-08-09 13:26:40|||||||||15
1628515610000|2021-08-09 13:26:50|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|1880.5|1877.5|7
1628515620000|2021-08-09 13:27:00|1881|1878|1880.8|1877.8|1881|1878|1880.5|1877.5|13
1628515630000|2021-08-09 13:27:10|1880.3|1877.3|1880.5|1877.5|1880.8|1877.8|1880.3|1877.3|9
1628515640000|2021-08-09 13:27:20|1880.8|1877.8|1881|1878|1881|1878|1880.8|1877.8|2
1628515660000|2021-08-09 13:27:40|||||||||1
1628515680000|2021-08-09 13:28:00|1880.5|1877.5|1880.8|1877.8|1880.8|1877.8|1880.3|1877.3|5
1628515720000|2021-08-09 13:28:40|||||||||1
1628515730000|2021-08-09 13:28:50|||||||||1
1628515750000|2021-08-09 13:29:10|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|1879.5|1876.5|56
1628515760000|2021-08-09 13:29:20|1879.8|1876.8|1879|1876|1880.8|1877.8|1879|1876|33
1628515770000|2021-08-09 13:29:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|10
1628515780000|2021-08-09 13:29:40|1880|1877|1880|1877|1880|1877|1880|1877|1
1628515800000|2021-08-09 13:30:00|1880.5|1877.5|1882.3|1879.3|1882.8|1879.8|1880.5|1877.5|71
1628515810000|2021-08-09 13:30:10|1882.5|1879.5|1882.5|1879.5|1882.8|1879.8|1882.3|1879.3|0
1628515830000|2021-08-09 13:30:30|1882.8|1879.8|1883.8|1880.8|1883.8|1880.8|1882.8|1879.8|53
1628515850000|2021-08-09 13:30:50|1884.5|1881.5|1884.5|1881.5|1884.5|1881.5|1884.3|1881.3|4
1628515860000|2021-08-09 13:31:00|1883.8|1880.8|1883.5|1880.5|1883.8|1880.8|1883.5|1880.5|14
1628515870000|2021-08-09 13:31:10|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|4
1628515880000|2021-08-09 13:31:20|1883.3|1880.3|1882.8|1879.8|1883.5|1880.5|1882.8|1879.8|7
1628515890000|2021-08-09 13:31:30|1883.3|1880.3|1882.3|1879.3|1883.3|1880.3|1882|1879|11
1628515900000|2021-08-09 13:31:40|1882|1879|1880.8|1877.8|1882.3|1879.3|1880.8|1877.8|1
1628515910000|2021-08-09 13:31:50|1881|1878|1881|1878|1881|1878|1881|1878|2
1628515920000|2021-08-09 13:32:00|1880.8|1877.8|1882|1879|1882.8|1879.8|1880.8|1877.8|44
1628515930000|2021-08-09 13:32:10|1882.3|1879.3|1881.5|1878.5|1882.8|1879.8|1881.5|1878.5|11
1628515940000|2021-08-09 13:32:20|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|1881.8|1878.8|0
1628515950000|2021-08-09 13:32:30|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|0
1628515960000|2021-08-09 13:32:40|1881.8|1878.8|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|0
1628515970000|2021-08-09 13:32:50|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1628515980000|2021-08-09 13:33:00|1881.5|1878.5|1881.8|1878.8|1881.8|1878.8|1881.5|1878.5|6
1628515990000|2021-08-09 13:33:10|1881.3|1878.3|1881.5|1878.5|1881.5|1878.5|1881.3|1878.3|1
1628516000000|2021-08-09 13:33:20|1881.3|1878.3|1881.8|1878.8|1881.8|1878.8|1881.3|1878.3|1
1628516020000|2021-08-09 13:33:40|1882|1879|1882|1879|1882|1879|1882|1879|0
1628516060000|2021-08-09 13:34:20|||||||||4
1628516070000|2021-08-09 13:34:30|||||||||1
1628516080000|2021-08-09 13:34:40|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|5
1628516090000|2021-08-09 13:34:50|||||||||1
1628516100000|2021-08-09 13:35:00|||||||||1
1628516110000|2021-08-09 13:35:10|1880|1877|1880.8|1877.8|1880.8|1877.8|1880|1877|8
1628516120000|2021-08-09 13:35:20|1880.3|1877.3|1879.8|1876.8|1880.3|1877.3|1879.8|1876.8|58
1628516130000|2021-08-09 13:35:30|1880|1877|1880.5|1877.5|1880.5|1877.5|1880|1877|11
1628516140000|2021-08-09 13:35:40|1880.8|1877.8|1880.5|1877.5|1880.8|1877.8|1880.5|1877.5|3
1628516150000|2021-08-09 13:35:50|1880.3|1877.3|1880.5|1877.5|1880.5|1877.5|1880.3|1877.3|1
1628516160000|2021-08-09 13:36:00|1880.3|1877.3|1881.5|1878.5|1881.5|1878.5|1880.3|1877.3|28
1628516180000|2021-08-09 13:36:20|1882|1879|1882|1879|1882|1879|1882|1879|7
1628516190000|2021-08-09 13:36:30|1881.8|1878.8|1881.5|1878.5|1881.8|1878.8|1881.5|1878.5|4
1628516200000|2021-08-09 13:36:40|1881.3|1878.3|1881|1878|1881.3|1878.3|1881|1878|5
1628516220000|2021-08-09 13:37:00|1880.8|1877.8|1880|1877|1880.8|1877.8|1880|1877|3
1628516230000|2021-08-09 13:37:10|1879.8|1876.8|1880.3|1877.3|1880.3|1877.3|1878|1875|79
1628516240000|2021-08-09 13:37:20|1880|1877|1880|1877|1880|1877|1880|1877|0
1628516260000|2021-08-09 13:37:40|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1628516270000|2021-08-09 13:37:50|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|3
1628516290000|2021-08-09 13:38:10|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|4
1628516300000|2021-08-09 13:38:20|||||||||3
1628516310000|2021-08-09 13:38:30|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.8|1875.8|12
1628516320000|2021-08-09 13:38:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|0
1628516330000|2021-08-09 13:38:50|||||||||22
1628516340000|2021-08-09 13:39:00|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|27
1628516350000|2021-08-09 13:39:10|1879.3|1876.3|1878.8|1875.8|1879.3|1876.3|1878.8|1875.8|10
1628516360000|2021-08-09 13:39:20|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1628516370000|2021-08-09 13:39:30|1879.3|1876.3|1879.6|1876.6|1879.6|1876.6|1879.3|1876.3|1
1628516380000|2021-08-09 13:39:40|1879.8|1876.8|1879.6|1876.6|1879.8|1876.8|1879.6|1876.6|2
1628516390000|2021-08-09 13:39:50|1880.3|1877.3|1881.6|1878.6|1881.6|1878.6|1880.3|1877.3|14
1628516400000|2021-08-09 13:40:00|1881|1878|1879.8|1876.8|1881|1878|1879.8|1876.8|8
1628516410000|2021-08-09 13:40:10|1879.6|1876.6|1878.6|1875.6|1879.6|1876.6|1878.6|1875.6|7
1628516420000|2021-08-09 13:40:20|1878|1875|1878|1875|1878|1875|1878|1875|9
1628516430000|2021-08-09 13:40:30|||||||||1
1628516440000|2021-08-09 13:40:40|||||||||3
1628516460000|2021-08-09 13:41:00|1878.5|1875.5|1880.3|1877.3|1880.3|1877.3|1878.5|1875.5|66
1628516470000|2021-08-09 13:41:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|0
1628516480000|2021-08-09 13:41:20|||||||||1
1628516490000|2021-08-09 13:41:30|||||||||2
1628516500000|2021-08-09 13:41:40|1879.5|1876.5|1878.6|1875.6|1879.5|1876.5|1878.6|1875.6|35
1628516510000|2021-08-09 13:41:50|1877.8|1874.8|1877|1874|1878|1875|1877|1874|328
1628516520000|2021-08-09 13:42:00|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1877.5|1874.5|1
1628516530000|2021-08-09 13:42:10|1877|1874|1877.5|1874.5|1878|1875|1877|1874|117
1628516540000|2021-08-09 13:42:20|||||||||1
1628516550000|2021-08-09 13:42:30|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|10
1628516560000|2021-08-09 13:42:40|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|2
1628516590000|2021-08-09 13:43:10|1876.5|1873.5|1876.8|1873.8|1877|1874|1876.5|1873.5|15
1628516610000|2021-08-09 13:43:30|||||||||1
1628516620000|2021-08-09 13:43:40|1876.3|1873.3|1875.3|1872.3|1876.3|1873.3|1875.3|1872.3|10
1628516630000|2021-08-09 13:43:50|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.5|1872.5|85
1628516640000|2021-08-09 13:44:00|1876.5|1873.5|1875.7|1872.7|1876.5|1873.5|1875.7|1872.7|4
1628516650000|2021-08-09 13:44:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1628516660000|2021-08-09 13:44:20|||||||||2
1628516670000|2021-08-09 13:44:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|24
1628516680000|2021-08-09 13:44:40|1875.5|1872.5|1876|1873|1876|1873|1875.5|1872.5|12
1628516690000|2021-08-09 13:44:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1628516710000|2021-08-09 13:45:10|1877.3|1874.3|1877.5|1874.5|1877.5|1874.5|1877.3|1874.3|42
1628516730000|2021-08-09 13:45:30|1878|1875|1878|1875|1878|1875|1878|1875|209
1628516740000|2021-08-09 13:45:40|||||||||1
1628516750000|2021-08-09 13:45:50|||||||||3
1628516770000|2021-08-09 13:46:10|1879|1876|1879.6|1876.6|1879.6|1876.6|1879|1876|32
1628516780000|2021-08-09 13:46:20|1880|1877|1880.5|1877.5|1880.5|1877.5|1880|1877|5
1628516790000|2021-08-09 13:46:30|1880.3|1877.3|1881|1878|1881|1878|1880.3|1877.3|2
1628516800000|2021-08-09 13:46:40|1880|1877|1880.5|1877.5|1880.5|1877.5|1880|1877|37
1628516820000|2021-08-09 13:47:00|1880.3|1877.3|1879.3|1876.3|1880.3|1877.3|1879|1876|16
1628516830000|2021-08-09 13:47:10|1879.8|1876.8|1879.5|1876.5|1880|1877|1879.5|1876.5|10
1628516840000|2021-08-09 13:47:20|1880|1877|1880|1877|1880|1877|1880|1877|22
1628516850000|2021-08-09 13:47:30|1879.8|1876.8|1879|1876|1879.8|1876.8|1878.3|1875.3|68
1628516860000|2021-08-09 13:47:40|1879.3|1876.3|1879|1876|1879.3|1876.3|1879|1876|1
1628516880000|2021-08-09 13:48:00|1879.3|1876.3|1879|1876|1879.3|1876.3|1879|1876|2
1628516900000|2021-08-09 13:48:20|1879.3|1876.3|1879|1876|1879.3|1876.3|1879|1876|2
1628516920000|2021-08-09 13:48:40|||||||||14
1628516930000|2021-08-09 13:48:50|||||||||3
1628516940000|2021-08-09 13:49:00|||||||||3
1628516950000|2021-08-09 13:49:10|1879.3|1876.3|1878|1875|1879.3|1876.3|1878|1875|11
1628516960000|2021-08-09 13:49:20|1877|1874|1877.5|1874.5|1877.5|1874.5|1877|1874|4
1628516970000|2021-08-09 13:49:30|1877|1874|1877|1874|1877|1874|1876.5|1873.5|13
1628516980000|2021-08-09 13:49:40|||||||||4
1628517010000|2021-08-09 13:50:10|1877.3|1874.3|1877|1874|1877.8|1874.8|1877|1874|4
1628517020000|2021-08-09 13:50:20|||||||||2
1628517030000|2021-08-09 13:50:30|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1
1628517040000|2021-08-09 13:50:40|1877|1874|1877|1874|1877|1874|1877|1874|0
1628517050000|2021-08-09 13:50:50|1877.3|1874.3|1877|1874|1877.3|1874.3|1877|1874|1
1628517070000|2021-08-09 13:51:10|||||||||1
1628517090000|2021-08-09 13:51:30|||||||||1
1628517100000|2021-08-09 13:51:40|||||||||1
1628517110000|2021-08-09 13:51:50|||||||||1
1628517120000|2021-08-09 13:52:00|1877.3|1874.3|1876.5|1873.5|1877.3|1874.3|1876.5|1873.5|2
1628517130000|2021-08-09 13:52:10|1875.8|1872.8|1875.3|1872.3|1875.8|1872.8|1875.3|1872.3|1
1628517140000|2021-08-09 13:52:20|||||||||12
1628517150000|2021-08-09 13:52:30|||||||||1
1628517160000|2021-08-09 13:52:40|||||||||1
1628517170000|2021-08-09 13:52:50|1875|1872|1875|1872|1875|1872|1875|1872|4
1628517180000|2021-08-09 13:53:00|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|18
1628517190000|2021-08-09 13:53:10|1874.5|1871.5|1873.3|1870.3|1874.5|1871.5|1873.3|1870.3|5
1628517200000|2021-08-09 13:53:20|1872.8|1869.8|1873.3|1870.3|1873.3|1870.3|1872.8|1869.8|3
1628517210000|2021-08-09 13:53:30|1873.5|1870.5|1873.3|1870.3|1873.5|1870.5|1873.3|1870.3|8
1628517220000|2021-08-09 13:53:40|1873|1870|1873.3|1870.3|1873.8|1870.8|1873|1870|38
1628517230000|2021-08-09 13:53:50|1873.5|1870.5|1873.3|1870.3|1874|1871|1873.3|1870.3|77
1628517250000|2021-08-09 13:54:10|1874|1871|1874.3|1871.3|1874.3|1871.3|1874|1871|13
1628517260000|2021-08-09 13:54:20|1874.5|1871.5|1874.3|1871.3|1874.5|1871.5|1874.3|1871.3|11
1628517270000|2021-08-09 13:54:30|1875|1872|1875|1872|1875|1872|1875|1872|3
1628517280000|2021-08-09 13:54:40|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1628517290000|2021-08-09 13:54:50|1875.5|1872.5|1876|1873|1876|1873|1875.5|1872.5|2
1628517300000|2021-08-09 13:55:00|1876.3|1873.3|1876|1873|1876.3|1873.3|1876|1873|4
1628517310000|2021-08-09 13:55:10|1875.5|1872.5|1875|1872|1875.5|1872.5|1875|1872|10
1628517330000|2021-08-09 13:55:30|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1628517340000|2021-08-09 13:55:40|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|7
1628517350000|2021-08-09 13:55:50|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|0
1628517360000|2021-08-09 13:56:00|||||||||1
1628517370000|2021-08-09 13:56:10|1876.8|1873.8|1877|1874|1877|1874|1876.8|1873.8|11
1628517380000|2021-08-09 13:56:20|1877.3|1874.3|1878|1875|1878|1875|1877.3|1874.3|13
1628517390000|2021-08-09 13:56:30|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1
1628517400000|2021-08-09 13:56:40|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|1
1628517410000|2021-08-09 13:56:50|1877.5|1874.5|1877.3|1874.3|1877.5|1874.5|1877.3|1874.3|1
1628517420000|2021-08-09 13:57:00|1877.5|1874.5|1878|1875|1878|1875|1877.5|1874.5|16
1628517430000|2021-08-09 13:57:10|1878.5|1875.5|1878|1875|1878.5|1875.5|1878|1875|22
1628517440000|2021-08-09 13:57:20|||||||||1
1628517460000|2021-08-09 13:57:40|||||||||2
1628517470000|2021-08-09 13:57:50|1878.3|1875.3|1878.5|1875.5|1878.5|1875.5|1878.3|1875.3|4
1628517480000|2021-08-09 13:58:00|1879|1876|1878.3|1875.3|1879|1876|1878.3|1875.3|2
1628517490000|2021-08-09 13:58:10|1878|1875|1878|1875|1878|1875|1878|1875|0
1628517500000|2021-08-09 13:58:20|||||||||1
1628517520000|2021-08-09 13:58:40|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1628517530000|2021-08-09 13:58:50|1879|1876|1879.5|1876.5|1879.5|1876.5|1879|1876|17
1628517540000|2021-08-09 13:59:00|1879.3|1876.3|1879.5|1876.5|1879.5|1876.5|1879.3|1876.3|3
1628517550000|2021-08-09 13:59:10|1880|1877|1880.3|1877.3|1880.3|1877.3|1880|1877|4
1628517560000|2021-08-09 13:59:20|||||||||1
1628517590000|2021-08-09 13:59:50|||||||||1
1628517610000|2021-08-09 14:00:10|1880.8|1877.8|1881.3|1878.3|1881.3|1878.3|1880.8|1877.8|68
1628517620000|2021-08-09 14:00:20|1880|1877|1880|1877|1880|1877|1880|1877|29
1628517630000|2021-08-09 14:00:30|1880.3|1877.3|1880|1877|1880.3|1877.3|1880|1877|3
1628517650000|2021-08-09 14:00:50|||||||||7
1628517660000|2021-08-09 14:01:00|1879|1876|1879.3|1876.3|1879.5|1876.5|1879|1876|47
1628517670000|2021-08-09 14:01:10|1879|1876|1879|1876|1879|1876|1879|1876|0
1628517700000|2021-08-09 14:01:40|1878.5|1875.5|1878.5|1875.5|1878.5|1875.5|1878|1875|32
1628517710000|2021-08-09 14:01:50|1879|1876|1879|1876|1879|1876|1879|1876|2
1628517720000|2021-08-09 14:02:00|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|8
1628517730000|2021-08-09 14:02:10|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|1877.3|1874.3|4
1628517740000|2021-08-09 14:02:20|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|5
1628517750000|2021-08-09 14:02:30|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|7
1628517760000|2021-08-09 14:02:40|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1875.5|1872.5|14
1628517770000|2021-08-09 14:02:50|1876|1873|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|6
1628517780000|2021-08-09 14:03:00|||||||||1
1628517790000|2021-08-09 14:03:10|1875.8|1872.8|1875.5|1872.5|1875.8|1872.8|1875.5|1872.5|6
1628517800000|2021-08-09 14:03:20|1875|1872|1875.3|1872.3|1875.3|1872.3|1875|1872|1
1628517820000|2021-08-09 14:03:40|||||||||1
1628517830000|2021-08-09 14:03:50|||||||||1
1628517840000|2021-08-09 14:04:00|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|12
1628517850000|2021-08-09 14:04:10|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1
1628517860000|2021-08-09 14:04:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|5
1628517870000|2021-08-09 14:04:30|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|1875.5|1872.5|0
1628517880000|2021-08-09 14:04:40|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|4
1628517900000|2021-08-09 14:05:00|1876|1873|1876|1873|1876|1873|1876|1873|1
1628517910000|2021-08-09 14:05:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1628517930000|2021-08-09 14:05:30|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|0
1628517940000|2021-08-09 14:05:40|1876.8|1873.8|1877|1874|1877|1874|1876.8|1873.8|16
1628517950000|2021-08-09 14:05:50|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|29
1628517960000|2021-08-09 14:06:00|1877|1874|1876.5|1873.5|1877|1874|1876.5|1873.5|3
1628517970000|2021-08-09 14:06:10|1876.3|1873.3|1876|1873|1876.3|1873.3|1875.5|1872.5|9
1628517980000|2021-08-09 14:06:20|1876.3|1873.3|1876.8|1873.8|1876.8|1873.8|1876.3|1873.3|0
1628517990000|2021-08-09 14:06:30|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|0
1628518020000|2021-08-09 14:07:00|1876|1873|1875.5|1872.5|1876|1873|1875.3|1872.3|2
1628518030000|2021-08-09 14:07:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|2
1628518040000|2021-08-09 14:07:20|||||||||1
1628518050000|2021-08-09 14:07:30|||||||||2
1628518070000|2021-08-09 14:07:50|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|18
1628518080000|2021-08-09 14:08:00|1874.8|1871.8|1875|1872|1875|1872|1874.8|1871.8|2
1628518100000|2021-08-09 14:08:20|1875.3|1872.3|1876.3|1873.3|1876.3|1873.3|1875.3|1872.3|7
1628518110000|2021-08-09 14:08:30|1876|1873|1876|1873|1876|1873|1876|1873|1
1628518120000|2021-08-09 14:08:40|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1628518140000|2021-08-09 14:09:00|1876|1873|1876|1873|1876|1873|1876|1873|6
1628518160000|2021-08-09 14:09:20|||||||||1
1628518170000|2021-08-09 14:09:30|1875.5|1872.5|1875.3|1872.3|1875.5|1872.5|1874.8|1871.8|6
1628518200000|2021-08-09 14:10:00|1875|1872|1875|1872|1875|1872|1875|1872|26
1628518210000|2021-08-09 14:10:10|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|1875.3|1872.3|0
1628518220000|2021-08-09 14:10:20|1875|1872|1874.3|1871.3|1875|1872|1874.3|1871.3|5
1628518230000|2021-08-09 14:10:30|1875|1872|1874.8|1871.8|1875|1872|1874.3|1871.3|12
1628518240000|2021-08-09 14:10:40|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|2
1628518260000|2021-08-09 14:11:00|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|2
1628518270000|2021-08-09 14:11:10|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|11
1628518280000|2021-08-09 14:11:20|1875|1872|1874.3|1871.3|1875.3|1872.3|1874.3|1871.3|10
1628518310000|2021-08-09 14:11:50|1873.8|1870.8|1873.5|1870.5|1873.8|1870.8|1873.5|1870.5|10
1628518320000|2021-08-09 14:12:00|1874|1871|1873.5|1870.5|1874|1871|1873.5|1870.5|23
1628518330000|2021-08-09 14:12:10|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1873.3|1870.3|1
1628518350000|2021-08-09 14:12:30|||||||||2
1628518370000|2021-08-09 14:12:50|||||||||25
1628518380000|2021-08-09 14:13:00|||||||||8
1628518390000|2021-08-09 14:13:10|||||||||5
1628518400000|2021-08-09 14:13:20|1872.8|1869.8|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|21
1628518410000|2021-08-09 14:13:30|1872.5|1869.5|1872|1869|1872.5|1869.5|1872|1869|1
1628518420000|2021-08-09 14:13:40|1871.8|1868.8|1872|1869|1872|1869|1871.8|1868.8|42
1628518440000|2021-08-09 14:14:00|1872.3|1869.3|1874|1871|1874|1871|1872.3|1869.3|10
1628518450000|2021-08-09 14:14:10|||||||||1
1628518470000|2021-08-09 14:14:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1628518480000|2021-08-09 14:14:40|1874|1871|1874.5|1871.5|1875|1872|1873.8|1870.8|36
1628518490000|2021-08-09 14:14:50|1874|1871|1874.3|1871.3|1874.3|1871.3|1873.5|1870.5|8
1628518500000|2021-08-09 14:15:00|1873.5|1870.5|1872.5|1869.5|1873.5|1870.5|1872.5|1869.5|12
1628518510000|2021-08-09 14:15:10|||||||||1
1628518530000|2021-08-09 14:15:30|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|8
1628518540000|2021-08-09 14:15:40|1871.3|1868.3|1873.8|1870.8|1873.8|1870.8|1870.8|1867.8|120
1628518550000|2021-08-09 14:15:50|1874|1871|1876.5|1873.5|1877|1874|1874|1871|95
1628518560000|2021-08-09 14:16:00|1877|1874|1877.3|1874.3|1877.3|1874.3|1877|1874|4
1628518580000|2021-08-09 14:16:20|||||||||1
1628518590000|2021-08-09 14:16:30|1877.5|1874.5|1876.3|1873.3|1878|1875|1876|1873|38
1628518600000|2021-08-09 14:16:40|1876|1873|1876|1873|1876|1873|1876|1873|1
1628518610000|2021-08-09 14:16:50|1875.3|1872.3|1874.5|1871.5|1875.3|1872.3|1874.5|1871.5|10
1628518620000|2021-08-09 14:17:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628518630000|2021-08-09 14:17:10|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|26
1628518640000|2021-08-09 14:17:20|1874.5|1871.5|1875.3|1872.3|1875.3|1872.3|1874.5|1871.5|7
1628518650000|2021-08-09 14:17:30|||||||||3
1628518660000|2021-08-09 14:17:40|||||||||1
1628518710000|2021-08-09 14:18:30|||||||||25
1628518720000|2021-08-09 14:18:40|1875|1872|1873.5|1870.5|1875|1872|1873.5|1870.5|12
1628518730000|2021-08-09 14:18:50|1874|1871|1874|1871|1874|1871|1874|1871|7
1628518740000|2021-08-09 14:19:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|3
1628518750000|2021-08-09 14:19:10|1873.8|1870.8|1874|1871|1874|1871|1873.8|1870.8|3
1628518770000|2021-08-09 14:19:30|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|0
1628518790000|2021-08-09 14:19:50|1873.5|1870.5|1873.3|1870.3|1873.5|1870.5|1873.3|1870.3|3
1628518800000|2021-08-09 14:20:00|1872.8|1869.8|1873.5|1870.5|1873.5|1870.5|1872.8|1869.8|8
1628518810000|2021-08-09 14:20:10|1873.8|1870.8|1874.3|1871.3|1874.3|1871.3|1873.8|1870.8|1
1628518820000|2021-08-09 14:20:20|||||||||2
1628518830000|2021-08-09 14:20:30|1874.5|1871.5|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|11
1628518840000|2021-08-09 14:20:40|1875|1872|1876.6|1873.6|1876.6|1873.6|1875|1872|40
1628518850000|2021-08-09 14:20:50|1877|1874|1877|1874|1877|1874|1877|1874|2
1628518860000|2021-08-09 14:21:00|1876.6|1873.6|1876|1873|1876.6|1873.6|1876|1873|7
1628518870000|2021-08-09 14:21:10|1876.3|1873.3|1876.3|1873.3|1876.5|1873.5|1876.3|1873.3|6
1628518880000|2021-08-09 14:21:20|1876|1873|1877|1874|1877|1874|1876|1873|45
1628518890000|2021-08-09 14:21:30|||||||||1
1628518900000|2021-08-09 14:21:40|1876.8|1873.8|1875.3|1872.3|1876.8|1873.8|1875.3|1872.3|21
1628518910000|2021-08-09 14:21:50|||||||||3
1628518920000|2021-08-09 14:22:00|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|1874.3|1871.3|7
1628518960000|2021-08-09 14:22:40|1875|1872|1874.5|1871.5|1875|1872|1874.3|1871.3|5
1628518980000|2021-08-09 14:23:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628518990000|2021-08-09 14:23:10|||||||||4
1628519000000|2021-08-09 14:23:20|||||||||1
1628519010000|2021-08-09 14:23:30|1874.3|1871.3|1876|1873|1876|1873|1874.3|1871.3|18
1628519020000|2021-08-09 14:23:40|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|29
1628519030000|2021-08-09 14:23:50|||||||||1
1628519040000|2021-08-09 14:24:00|||||||||3
1628519050000|2021-08-09 14:24:10|||||||||21
1628519070000|2021-08-09 14:24:30|1877|1874|1876.6|1873.6|1878.3|1875.3|1876.6|1873.6|58
1628519080000|2021-08-09 14:24:40|1875.8|1872.8|1876.3|1873.3|1876.3|1873.3|1875.8|1872.8|34
1628519090000|2021-08-09 14:24:50|1876|1873|1876|1873|1876|1873|1876|1873|2
1628519100000|2021-08-09 14:25:00|1875.8|1872.8|1875|1872|1875.8|1872.8|1875|1872|9
1628519120000|2021-08-09 14:25:20|1875.3|1872.3|1875|1872|1875.6|1872.6|1875|1872|7
1628519130000|2021-08-09 14:25:30|||||||||2
1628519140000|2021-08-09 14:25:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|6
1628519150000|2021-08-09 14:25:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|2
1628519160000|2021-08-09 14:26:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628519170000|2021-08-09 14:26:10|||||||||1
1628519190000|2021-08-09 14:26:30|1875|1872|1875|1872|1875|1872|1875|1872|1
1628519200000|2021-08-09 14:26:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628519210000|2021-08-09 14:26:50|1875|1872|1875|1872|1875|1872|1875|1872|1
1628519250000|2021-08-09 14:27:30|||||||||1
1628519260000|2021-08-09 14:27:40|||||||||1
1628519280000|2021-08-09 14:28:00|1875.6|1872.6|1875.8|1872.8|1875.8|1872.8|1875.6|1872.6|20
1628519290000|2021-08-09 14:28:10|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|1875.6|1872.6|0
1628519300000|2021-08-09 14:28:20|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1
1628519320000|2021-08-09 14:28:40|1875|1872|1875|1872|1875|1872|1875|1872|6
1628519330000|2021-08-09 14:28:50|||||||||1
1628519340000|2021-08-09 14:29:00|1874|1871|1874.8|1871.8|1874.8|1871.8|1874|1871|15
1628519350000|2021-08-09 14:29:10|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|1874.5|1871.5|3
1628519360000|2021-08-09 14:29:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.5|1871.5|0
1628519380000|2021-08-09 14:29:40|||||||||1
1628519400000|2021-08-09 14:30:00|1875|1872|1874|1871|1875|1872|1874|1871|9
1628519410000|2021-08-09 14:30:10|1874.5|1871.5|1874.3|1871.3|1874.8|1871.8|1874.3|1871.3|12
1628519420000|2021-08-09 14:30:20|1874|1871|1874.6|1871.6|1874.8|1871.8|1874|1871|11
1628519440000|2021-08-09 14:30:40|1875|1872|1875.6|1872.6|1875.8|1872.8|1875|1872|14
1628519460000|2021-08-09 14:31:00|1875.8|1872.8|1876.6|1873.6|1876.6|1873.6|1875.8|1872.8|12
1628519470000|2021-08-09 14:31:10|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|1876.8|1873.8|14
1628519480000|2021-08-09 14:31:20|1876.5|1873.5|1876.8|1873.8|1876.8|1873.8|1876.3|1873.3|5
1628519490000|2021-08-09 14:31:30|1876.5|1873.5|1876|1873|1876.5|1873.5|1876|1873|3
1628519500000|2021-08-09 14:31:40|||||||||1
1628519510000|2021-08-09 14:31:50|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1876.3|1873.3|1
1628519520000|2021-08-09 14:32:00|1876.6|1873.6|1876.8|1873.8|1876.8|1873.8|1876.5|1873.5|4
1628519530000|2021-08-09 14:32:10|1877|1874|1877|1874|1877|1874|1877|1874|1
1628519540000|2021-08-09 14:32:20|1876|1873|1876.8|1873.8|1876.8|1873.8|1876|1873|13
1628519550000|2021-08-09 14:32:30|1876.6|1873.6|1876|1873|1876.6|1873.6|1876|1873|5
1628519560000|2021-08-09 14:32:40|||||||||1
1628519580000|2021-08-09 14:33:00|1876.3|1873.3|1876|1873|1876.8|1873.8|1876|1873|9
1628519590000|2021-08-09 14:33:10|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|1875.8|1872.8|3
1628519600000|2021-08-09 14:33:20|||||||||1
1628519610000|2021-08-09 14:33:30|||||||||1
1628519630000|2021-08-09 14:33:50|1875|1872|1875|1872|1875|1872|1875|1872|9
1628519650000|2021-08-09 14:34:10|1875.5|1872.5|1875.8|1872.8|1875.8|1872.8|1875.5|1872.5|2
1628519670000|2021-08-09 14:34:30|||||||||5
1628519680000|2021-08-09 14:34:40|1875.3|1872.3|1875.8|1872.8|1875.8|1872.8|1875|1872|7
1628519690000|2021-08-09 14:34:50|||||||||1
1628519700000|2021-08-09 14:35:00|1876|1873|1876|1873|1876|1873|1876|1873|0
1628519710000|2021-08-09 14:35:10|||||||||1
1628519720000|2021-08-09 14:35:20|1875.8|1872.8|1875|1872|1875.8|1872.8|1875|1872|2
1628519740000|2021-08-09 14:35:40|1875.3|1872.3|1875.6|1872.6|1875.6|1872.6|1875.3|1872.3|3
1628519750000|2021-08-09 14:35:50|1876|1873|1876.3|1873.3|1876.3|1873.3|1876|1873|2
1628519760000|2021-08-09 14:36:00|1876.6|1873.6|1876.3|1873.3|1876.6|1873.6|1876.3|1873.3|7
1628519780000|2021-08-09 14:36:20|1876|1873|1875.8|1872.8|1876|1873|1875.8|1872.8|3
1628519790000|2021-08-09 14:36:30|1875|1872|1875|1872|1875|1872|1875|1872|17
1628519800000|2021-08-09 14:36:40|||||||||1
1628519810000|2021-08-09 14:36:50|||||||||10
1628519820000|2021-08-09 14:37:00|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628519830000|2021-08-09 14:37:10|1875|1872|1875|1872|1875|1872|1875|1872|1
1628519840000|2021-08-09 14:37:20|||||||||2
1628519870000|2021-08-09 14:37:50|||||||||1
1628519880000|2021-08-09 14:38:00|1874|1871|1874.6|1871.6|1874.6|1871.6|1874|1871|26
1628519890000|2021-08-09 14:38:10|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|1
1628519900000|2021-08-09 14:38:20|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|3
1628519910000|2021-08-09 14:38:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1628519920000|2021-08-09 14:38:40|1875.6|1872.6|1874.3|1871.3|1875.6|1872.6|1874.3|1871.3|7
1628519930000|2021-08-09 14:38:50|1874.6|1871.6|1875.6|1872.6|1875.6|1872.6|1874.6|1871.6|10
1628519940000|2021-08-09 14:39:00|||||||||1
1628519970000|2021-08-09 14:39:30|||||||||1
1628519980000|2021-08-09 14:39:40|||||||||8
1628519990000|2021-08-09 14:39:50|||||||||12
1628520000000|2021-08-09 14:40:00|||||||||2
1628520010000|2021-08-09 14:40:10|||||||||4
1628520030000|2021-08-09 14:40:30|1874.6|1871.6|1875.1|1872.1|1875.1|1872.1|1874.1|1871.1|24
1628520040000|2021-08-09 14:40:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628520050000|2021-08-09 14:40:50|1875.6|1872.6|1875.8|1872.8|1876.6|1873.6|1875.6|1872.6|14
1628520060000|2021-08-09 14:41:00|1876.1|1873.1|1874.6|1871.6|1876.6|1873.6|1874.6|1871.6|14
1628520070000|2021-08-09 14:41:10|||||||||24
1628520080000|2021-08-09 14:41:20|||||||||1
1628520090000|2021-08-09 14:41:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|10
1628520100000|2021-08-09 14:41:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|3
1628520120000|2021-08-09 14:42:00|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|1873.6|1870.6|0
1628520130000|2021-08-09 14:42:10|||||||||1
1628520150000|2021-08-09 14:42:30|||||||||1
1628520170000|2021-08-09 14:42:50|||||||||5
1628520180000|2021-08-09 14:43:00|1872.5|1869.5|1871.1|1868.1|1872.5|1869.5|1871.1|1868.1|49
1628520190000|2021-08-09 14:43:10|1870.5|1867.5|1870.1|1867.1|1870.5|1867.5|1870.1|1867.1|27
1628520200000|2021-08-09 14:43:20|||||||||16
1628520210000|2021-08-09 14:43:30|||||||||2
1628520220000|2021-08-09 14:43:40|||||||||3
1628520240000|2021-08-09 14:44:00|||||||||22
1628520260000|2021-08-09 14:44:20|||||||||14
1628520270000|2021-08-09 14:44:30|||||||||33
1628520280000|2021-08-09 14:44:40|||||||||2
1628520300000|2021-08-09 14:45:00|||||||||16
1628520310000|2021-08-09 14:45:10|||||||||1
1628520320000|2021-08-09 14:45:20|1870.6|1867.6|1870.1|1867.1|1870.6|1867.6|1870.1|1867.1|35
1628520330000|2021-08-09 14:45:30|1868.6|1865.6|1868.8|1865.8|1868.8|1865.8|1868.6|1865.6|137
1628520340000|2021-08-09 14:45:40|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|1868.6|1865.6|7
1628520350000|2021-08-09 14:45:50|||||||||1
1628520360000|2021-08-09 14:46:00|||||||||1
1628520370000|2021-08-09 14:46:10|1868.8|1865.8|1869.6|1866.6|1870.1|1867.1|1868.8|1865.8|42
1628520380000|2021-08-09 14:46:20|1869.8|1866.8|1871.8|1868.8|1871.8|1868.8|1869.8|1866.8|24
1628520410000|2021-08-09 14:46:50|||||||||1
1628520420000|2021-08-09 14:47:00|||||||||1
1628520430000|2021-08-09 14:47:10|1871.6|1868.6|1870.3|1867.3|1871.6|1868.6|1870.3|1867.3|56
1628520440000|2021-08-09 14:47:20|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1628520450000|2021-08-09 14:47:30|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1628520460000|2021-08-09 14:47:40|||||||||7
1628520470000|2021-08-09 14:47:50|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1870.6|1867.6|1
1628520480000|2021-08-09 14:48:00|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1870.8|1867.8|1
1628520490000|2021-08-09 14:48:10|||||||||1
1628520500000|2021-08-09 14:48:20|||||||||1
1628520510000|2021-08-09 14:48:30|||||||||2
1628520520000|2021-08-09 14:48:40|||||||||1
1628520530000|2021-08-09 14:48:50|1870.1|1867.1|1869.6|1866.6|1870.1|1867.1|1869.6|1866.6|14
1628520540000|2021-08-09 14:49:00|1869.3|1866.3|1868.8|1865.8|1869.3|1866.3|1868.8|1865.8|4
1628520550000|2021-08-09 14:49:10|1869.1|1866.1|1869.8|1866.8|1869.8|1866.8|1869.1|1866.1|19
1628520560000|2021-08-09 14:49:20|1870.1|1867.1|1870.3|1867.3|1870.3|1867.3|1870.1|1867.1|5
1628520570000|2021-08-09 14:49:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1
1628520580000|2021-08-09 14:49:40|1869.8|1866.8|1869.8|1866.8|1869.8|1866.8|1869.6|1866.6|51
1628520590000|2021-08-09 14:49:50|1870.3|1867.3|1870.6|1867.6|1870.6|1867.6|1870.3|1867.3|10
1628520600000|2021-08-09 14:50:00|1870.8|1867.8|1870.6|1867.6|1870.8|1867.8|1870.6|1867.6|2
1628520610000|2021-08-09 14:50:10|1870.8|1867.8|1869.8|1866.8|1870.8|1867.8|1869.8|1866.8|21
1628520620000|2021-08-09 14:50:20|||||||||2
1628520630000|2021-08-09 14:50:30|||||||||1
1628520640000|2021-08-09 14:50:40|||||||||3
1628520660000|2021-08-09 14:51:00|||||||||8
1628520670000|2021-08-09 14:51:10|||||||||6
1628520680000|2021-08-09 14:51:20|||||||||2
1628520690000|2021-08-09 14:51:30|||||||||41
1628520700000|2021-08-09 14:51:40|||||||||2
1628520710000|2021-08-09 14:51:50|1869.6|1866.6|1869.1|1866.1|1869.6|1866.6|1869.1|1866.1|39
1628520720000|2021-08-09 14:52:00|||||||||8
1628520740000|2021-08-09 14:52:20|||||||||1
1628520750000|2021-08-09 14:52:30|||||||||3
1628520760000|2021-08-09 14:52:40|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|5
1628520770000|2021-08-09 14:52:50|1869.1|1866.1|1870.1|1867.1|1870.1|1867.1|1868.1|1865.1|138
1628520780000|2021-08-09 14:53:00|||||||||9
1628520790000|2021-08-09 14:53:10|1871.1|1868.1|1871.3|1868.3|1872.1|1869.1|1871.1|1868.1|51
1628520810000|2021-08-09 14:53:30|1871.1|1868.1|1872.1|1869.1|1872.1|1869.1|1871.1|1868.1|10
1628520820000|2021-08-09 14:53:40|||||||||1
1628520830000|2021-08-09 14:53:50|1871.5|1868.5|1872.1|1869.1|1872.1|1869.1|1871.5|1868.5|6
1628520840000|2021-08-09 14:54:00|1871.8|1868.8|1871.5|1868.5|1872.1|1869.1|1871.5|1868.5|8
1628520870000|2021-08-09 14:54:30|1871.8|1868.8|1873.1|1870.1|1873.1|1870.1|1871.8|1868.8|14
1628520880000|2021-08-09 14:54:40|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|1872.5|1869.5|10
1628520890000|2021-08-09 14:54:50|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|1873.1|1870.1|6
1628520900000|2021-08-09 14:55:00|1872.5|1869.5|1872.8|1869.8|1872.8|1869.8|1872.5|1869.5|12
1628520910000|2021-08-09 14:55:10|1873.1|1870.1|1872.5|1869.5|1873.1|1870.1|1872.5|1869.5|3
1628520920000|2021-08-09 14:55:20|1872.8|1869.8|1872.1|1869.1|1872.8|1869.8|1872.1|1869.1|3
1628520940000|2021-08-09 14:55:40|1871.8|1868.8|1872.1|1869.1|1872.1|1869.1|1871.8|1868.8|20
1628520950000|2021-08-09 14:55:50|||||||||4
1628520960000|2021-08-09 14:56:00|||||||||4
1628520970000|2021-08-09 14:56:10|||||||||2
1628520980000|2021-08-09 14:56:20|||||||||1
1628521000000|2021-08-09 14:56:40|||||||||27
1628521010000|2021-08-09 14:56:50|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|1871.5|1868.5|3
1628521020000|2021-08-09 14:57:00|1871.1|1868.1|1871.5|1868.5|1871.5|1868.5|1871.1|1868.1|16
1628521030000|2021-08-09 14:57:10|||||||||2
1628521040000|2021-08-09 14:57:20|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|1871.3|1868.3|2
1628521060000|2021-08-09 14:57:40|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1628521070000|2021-08-09 14:57:50|||||||||1
1628521090000|2021-08-09 14:58:10|||||||||1
1628521100000|2021-08-09 14:58:20|||||||||2
1628521110000|2021-08-09 14:58:30|1870.3|1867.3|1870.5|1867.5|1870.5|1867.5|1870.3|1867.3|9
1628521120000|2021-08-09 14:58:40|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|5
1628521140000|2021-08-09 14:59:00|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|16
1628521160000|2021-08-09 14:59:20|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1868.8|1865.8|3
1628521170000|2021-08-09 14:59:30|1869.3|1866.3|1869|1866|1869.3|1866.3|1869|1866|3
1628521180000|2021-08-09 14:59:40|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.5|1865.5|4
1628521190000|2021-08-09 14:59:50|1868.8|1865.8|1869|1866|1869|1866|1868.8|1865.8|9
1628521200000|2021-08-09 15:00:00|1868.8|1865.8|1868.5|1865.5|1868.8|1865.8|1868.3|1865.3|89
1628521210000|2021-08-09 15:00:10|1868.3|1865.3|1868.8|1865.8|1868.8|1865.8|1868.3|1865.3|6
1628521220000|2021-08-09 15:00:20|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1628521230000|2021-08-09 15:00:30|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|3
1628521250000|2021-08-09 15:00:50|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|10
1628521260000|2021-08-09 15:01:00|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|17
1628521270000|2021-08-09 15:01:10|1869.5|1866.5|1868.8|1865.8|1869.5|1866.5|1868.8|1865.8|20
1628521280000|2021-08-09 15:01:20|||||||||1
1628521290000|2021-08-09 15:01:30|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|3
1628521300000|2021-08-09 15:01:40|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|1869.3|1866.3|5
1628521310000|2021-08-09 15:01:50|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|1
1628521320000|2021-08-09 15:02:00|1869.1|1866.1|1869.3|1866.3|1869.3|1866.3|1869.1|1866.1|13
1628521330000|2021-08-09 15:02:10|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|1869.5|1866.5|0
1628521350000|2021-08-09 15:02:30|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.5|1866.5|8
1628521360000|2021-08-09 15:02:40|1869.3|1866.3|1869.1|1866.1|1869.3|1866.3|1869.1|1866.1|1
1628521370000|2021-08-09 15:02:50|||||||||1
1628521380000|2021-08-09 15:03:00|1869.3|1866.3|1869.3|1866.3|1869.5|1866.5|1869.3|1866.3|2
1628521390000|2021-08-09 15:03:10|1869.1|1866.1|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|5
1628521420000|2021-08-09 15:03:40|1869.1|1866.1|1868.5|1865.5|1869.1|1866.1|1868.5|1865.5|32
1628521430000|2021-08-09 15:03:50|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|2
1628521440000|2021-08-09 15:04:00|1869.1|1866.1|1868.8|1865.8|1869.1|1866.1|1868.8|1865.8|4
1628521460000|2021-08-09 15:04:20|||||||||1
1628521470000|2021-08-09 15:04:30|||||||||3
1628521480000|2021-08-09 15:04:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1
1628521490000|2021-08-09 15:04:50|1867.5|1864.5|1868.3|1865.3|1868.3|1865.3|1867.5|1864.5|17
1628521500000|2021-08-09 15:05:00|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|7
1628521510000|2021-08-09 15:05:10|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1868.8|1865.8|1
1628521520000|2021-08-09 15:05:20|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868.3|1865.3|16
1628521530000|2021-08-09 15:05:30|1868.5|1865.5|1868.3|1865.3|1868.5|1865.5|1868|1865|27
1628521540000|2021-08-09 15:05:40|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|1868.5|1865.5|0
1628521550000|2021-08-09 15:05:50|||||||||2
1628521560000|2021-08-09 15:06:00|||||||||4
1628521570000|2021-08-09 15:06:10|||||||||1
1628521590000|2021-08-09 15:06:30|1867.8|1864.8|1867.8|1864.8|1868|1865|1867.5|1864.5|43
1628521600000|2021-08-09 15:06:40|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|6
1628521620000|2021-08-09 15:07:00|1868.1|1865.1|1868.1|1865.1|1868.3|1865.3|1868.1|1865.1|6
1628521630000|2021-08-09 15:07:10|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|1868.3|1865.3|0
1628521640000|2021-08-09 15:07:20|1868.1|1865.1|1870.3|1867.3|1870.3|1867.3|1868.1|1865.1|19
1628521650000|2021-08-09 15:07:30|1870.5|1867.5|1871.1|1868.1|1871.1|1868.1|1870.5|1867.5|2
1628521660000|2021-08-09 15:07:40|||||||||10
1628521670000|2021-08-09 15:07:50|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|2
1628521680000|2021-08-09 15:08:00|1870.3|1867.3|1871.1|1868.1|1871.1|1868.1|1869.5|1866.5|13
1628521690000|2021-08-09 15:08:10|||||||||1
1628521700000|2021-08-09 15:08:20|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|1870.5|1867.5|4
1628521710000|2021-08-09 15:08:30|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|33
1628521720000|2021-08-09 15:08:40|||||||||6
1628521730000|2021-08-09 15:08:50|||||||||1
1628521740000|2021-08-09 15:09:00|||||||||6
1628521750000|2021-08-09 15:09:10|1870.1|1867.1|1869.5|1866.5|1870.1|1867.1|1869.5|1866.5|8
1628521760000|2021-08-09 15:09:20|||||||||20
1628521770000|2021-08-09 15:09:30|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|1870.1|1867.1|5
1628521780000|2021-08-09 15:09:40|1870.5|1867.5|1870.5|1867.5|1870.8|1867.8|1870.5|1867.5|6
1628521810000|2021-08-09 15:10:10|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|1870.3|1867.3|0
1628521830000|2021-08-09 15:10:30|1870.1|1867.1|1870.1|1867.1|1870.3|1867.3|1869.8|1866.8|4
1628521840000|2021-08-09 15:10:40|1870|1867|1870.3|1867.3|1870.3|1867.3|1869.8|1866.8|1
1628521850000|2021-08-09 15:10:50|1871.6|1868.6|1871.6|1868.6|1872.1|1869.1|1871.6|1868.6|372
1628521860000|2021-08-09 15:11:00|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|1871.8|1868.8|0
1628521880000|2021-08-09 15:11:20|1871.3|1868.3|1871.1|1868.1|1871.3|1868.3|1871.1|1868.1|4
1628521900000|2021-08-09 15:11:40|1870.3|1867.3|1872.1|1869.1|1872.1|1869.1|1870.1|1867.1|19
1628521910000|2021-08-09 15:11:50|||||||||1
1628521920000|2021-08-09 15:12:00|1872.6|1869.6|1873.1|1870.1|1873.1|1870.1|1872.6|1869.6|4
1628521950000|2021-08-09 15:12:30|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|1872.1|1869.1|14
1628521960000|2021-08-09 15:12:40|||||||||1
1628521970000|2021-08-09 15:12:50|1872.6|1869.6|1873.1|1870.1|1873.1|1870.1|1872.6|1869.6|10
1628521980000|2021-08-09 15:13:00|1872.8|1869.8|1873.1|1870.1|1873.1|1870.1|1872.8|1869.8|2
1628521990000|2021-08-09 15:13:10|||||||||3
1628522020000|2021-08-09 15:13:40|||||||||1
1628522050000|2021-08-09 15:14:10|||||||||2
1628522060000|2021-08-09 15:14:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|171
1628522070000|2021-08-09 15:14:30|1874.1|1871.1|1875.3|1872.3|1875.3|1872.3|1874.1|1871.1|15
1628522080000|2021-08-09 15:14:40|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|29
1628522110000|2021-08-09 15:15:10|1873.8|1870.8|1873.1|1870.1|1873.8|1870.8|1873.1|1870.1|9
1628522120000|2021-08-09 15:15:20|||||||||1
1628522140000|2021-08-09 15:15:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1
1628522150000|2021-08-09 15:15:50|||||||||2
1628522170000|2021-08-09 15:16:10|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|0
1628522180000|2021-08-09 15:16:20|||||||||1
1628522190000|2021-08-09 15:16:30|||||||||1
1628522200000|2021-08-09 15:16:40|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|0
1628522210000|2021-08-09 15:16:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|6
1628522220000|2021-08-09 15:17:00|1874.3|1871.3|1874.6|1871.6|1874.6|1871.6|1874.3|1871.3|2
1628522230000|2021-08-09 15:17:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628522250000|2021-08-09 15:17:30|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|9
1628522260000|2021-08-09 15:17:40|1874.3|1871.3|1874.8|1871.8|1874.8|1871.8|1874.3|1871.3|1
1628522270000|2021-08-09 15:17:50|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|1874.1|1871.1|5
1628522280000|2021-08-09 15:18:00|||||||||1
1628522300000|2021-08-09 15:18:20|1874.6|1871.6|1875.8|1872.8|1875.8|1872.8|1874.6|1871.6|11
1628522310000|2021-08-09 15:18:30|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|12
1628522320000|2021-08-09 15:18:40|||||||||3
1628522330000|2021-08-09 15:18:50|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1628522360000|2021-08-09 15:19:20|||||||||1
1628522390000|2021-08-09 15:19:50|||||||||2
1628522400000|2021-08-09 15:20:00|||||||||6
1628522410000|2021-08-09 15:20:10|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1
1628522420000|2021-08-09 15:20:20|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|1873.8|1870.8|9
1628522440000|2021-08-09 15:20:40|||||||||1
1628522450000|2021-08-09 15:20:50|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|16
1628522460000|2021-08-09 15:21:00|||||||||1
1628522470000|2021-08-09 15:21:10|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|0
1628522490000|2021-08-09 15:21:30|1875.1|1872.1|1874.8|1871.8|1875.1|1872.1|1874.8|1871.8|3
1628522500000|2021-08-09 15:21:40|1875.3|1872.3|1875.8|1872.8|1876.8|1873.8|1875.3|1872.3|65
1628522520000|2021-08-09 15:22:00|||||||||2
1628522530000|2021-08-09 15:22:10|1875.6|1872.6|1875.1|1872.1|1875.6|1872.6|1875.1|1872.1|2
1628522570000|2021-08-09 15:22:50|1874.1|1871.1|1874.8|1871.8|1874.8|1871.8|1874.1|1871.1|17
1628522580000|2021-08-09 15:23:00|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|3
1628522590000|2021-08-09 15:23:10|||||||||1
1628522600000|2021-08-09 15:23:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|2
1628522610000|2021-08-09 15:23:30|1875.1|1872.1|1874.1|1871.1|1875.1|1872.1|1874.1|1871.1|150
1628522620000|2021-08-09 15:23:40|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|4
1628522630000|2021-08-09 15:23:50|1874.6|1871.6|1874.3|1871.3|1874.6|1871.6|1874.1|1871.1|9
1628522640000|2021-08-09 15:24:00|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|1874.6|1871.6|0
1628522650000|2021-08-09 15:24:10|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1628522660000|2021-08-09 15:24:20|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1874.8|1871.8|1
1628522680000|2021-08-09 15:24:40|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|1875.1|1872.1|0
1628522700000|2021-08-09 15:25:00|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|4
1628522710000|2021-08-09 15:25:10|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|5
1628522720000|2021-08-09 15:25:20|1874.8|1871.8|1875.1|1872.1|1875.1|1872.1|1874.8|1871.8|1
1628522730000|2021-08-09 15:25:30|1875.3|1872.3|1875.1|1872.1|1875.3|1872.3|1875.1|1872.1|2
1628522740000|2021-08-09 15:25:40|||||||||1
1628522750000|2021-08-09 15:25:50|1875.3|1872.3|1875.3|1872.3|1875.6|1872.6|1875.3|1872.3|6
1628522780000|2021-08-09 15:26:20|1875.1|1872.1|1875.6|1872.6|1875.6|1872.6|1875.1|1872.1|27
1628522790000|2021-08-09 15:26:30|1876.1|1873.1|1877.6|1874.6|1877.6|1874.6|1876.1|1873.1|23
1628522800000|2021-08-09 15:26:40|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1878.1|1875.1|1
1628522810000|2021-08-09 15:26:50|1878.3|1875.3|1878.8|1875.8|1878.8|1875.8|1878.1|1875.1|26
1628522820000|2021-08-09 15:27:00|1879.1|1876.1|1878.8|1875.8|1879.6|1876.6|1878.8|1875.8|18
1628522830000|2021-08-09 15:27:10|1879.6|1876.6|1878.8|1875.8|1879.6|1876.6|1878.8|1875.8|8
1628522840000|2021-08-09 15:27:20|1878.6|1875.6|1879.3|1876.3|1879.6|1876.6|1878.6|1875.6|17
1628522850000|2021-08-09 15:27:30|1878.8|1875.8|1879.6|1876.6|1879.6|1876.6|1878.8|1875.8|6
1628522860000|2021-08-09 15:27:40|||||||||27
1628522870000|2021-08-09 15:27:50|||||||||37
1628522880000|2021-08-09 15:28:00|||||||||2
1628522910000|2021-08-09 15:28:30|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.3|1875.3|24
1628522930000|2021-08-09 15:28:50|||||||||1
1628522950000|2021-08-09 15:29:10|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|2
1628522990000|2021-08-09 15:29:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1877.8|1874.8|21
1628523000000|2021-08-09 15:30:00|||||||||9
1628523020000|2021-08-09 15:30:20|1878.9|1875.9|1879.1|1876.1|1879.6|1876.6|1878.9|1875.9|15
1628523040000|2021-08-09 15:30:40|1878.3|1875.3|1878.1|1875.1|1878.6|1875.6|1878.1|1875.1|32
1628523050000|2021-08-09 15:30:50|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|1878.3|1875.3|0
1628523060000|2021-08-09 15:31:00|1878.6|1875.6|1881.4|1878.4|1881.4|1878.4|1878.6|1875.6|170
1628523070000|2021-08-09 15:31:10|1881.1|1878.1|1881.4|1878.4|1881.4|1878.4|1880.9|1877.9|22
1628523080000|2021-08-09 15:31:20|||||||||3
1628523090000|2021-08-09 15:31:30|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|0
1628523100000|2021-08-09 15:31:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|10
1628523120000|2021-08-09 15:32:00|1880.4|1877.4|1879.4|1876.4|1880.4|1877.4|1879.4|1876.4|19
1628523130000|2021-08-09 15:32:10|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|12
1628523140000|2021-08-09 15:32:20|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|1879.9|1876.9|10
1628523150000|2021-08-09 15:32:30|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1628523160000|2021-08-09 15:32:40|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1
1628523190000|2021-08-09 15:33:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1628523200000|2021-08-09 15:33:20|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|4
1628523210000|2021-08-09 15:33:30|||||||||1
1628523240000|2021-08-09 15:34:00|1878.9|1875.9|1879.1|1876.1|1879.1|1876.1|1878.9|1875.9|4
1628523250000|2021-08-09 15:34:10|1880.1|1877.1|1881.1|1878.1|1881.1|1878.1|1880.1|1877.1|10
1628523260000|2021-08-09 15:34:20|1880.9|1877.9|1880.6|1877.6|1880.9|1877.9|1880.6|1877.6|3
1628523270000|2021-08-09 15:34:30|||||||||1
1628523280000|2021-08-09 15:34:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1628523290000|2021-08-09 15:34:50|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1628523300000|2021-08-09 15:35:00|1880.9|1877.9|1880.6|1877.6|1881.1|1878.1|1880.6|1877.6|5
1628523330000|2021-08-09 15:35:30|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1628523340000|2021-08-09 15:35:40|||||||||1
1628523370000|2021-08-09 15:36:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|2
1628523390000|2021-08-09 15:36:30|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|0
1628523410000|2021-08-09 15:36:50|||||||||2
1628523420000|2021-08-09 15:37:00|||||||||1
1628523430000|2021-08-09 15:37:10|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|1880.4|1877.4|0
1628523450000|2021-08-09 15:37:30|||||||||4
1628523470000|2021-08-09 15:37:50|||||||||2
1628523490000|2021-08-09 15:38:10|||||||||1
1628523510000|2021-08-09 15:38:30|||||||||1
1628523520000|2021-08-09 15:38:40|1880.1|1877.1|1879.9|1876.9|1880.1|1877.1|1879.4|1876.4|32
1628523530000|2021-08-09 15:38:50|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1880.1|1877.1|1
1628523540000|2021-08-09 15:39:00|1879.9|1876.9|1879.4|1876.4|1879.9|1876.9|1879.4|1876.4|4
1628523560000|2021-08-09 15:39:20|1879.6|1876.6|1880.1|1877.1|1880.1|1877.1|1879.6|1876.6|11
1628523580000|2021-08-09 15:39:40|1879.6|1876.6|1880.1|1877.1|1880.1|1877.1|1879.6|1876.6|4
1628523600000|2021-08-09 15:40:00|1880.4|1877.4|1880.1|1877.1|1880.4|1877.4|1880.1|1877.1|6
1628523610000|2021-08-09 15:40:10|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|2
1628523630000|2021-08-09 15:40:30|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|1879.1|1876.1|0
1628523650000|2021-08-09 15:40:50|||||||||1
1628523660000|2021-08-09 15:41:00|||||||||1
1628523670000|2021-08-09 15:41:10|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|1879.4|1876.4|0
1628523680000|2021-08-09 15:41:20|1879.6|1876.6|1877.8|1874.8|1879.6|1876.6|1877.6|1874.6|100
1628523690000|2021-08-09 15:41:30|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|4
1628523700000|2021-08-09 15:41:40|||||||||1
1628523710000|2021-08-09 15:41:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|18
1628523720000|2021-08-09 15:42:00|||||||||2
1628523750000|2021-08-09 15:42:30|1877.6|1874.6|1877.8|1874.8|1877.8|1874.8|1877.6|1874.6|11
1628523760000|2021-08-09 15:42:40|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|1877.6|1874.6|0
1628523790000|2021-08-09 15:43:10|||||||||1
1628523800000|2021-08-09 15:43:20|||||||||1
1628523810000|2021-08-09 15:43:30|||||||||2
1628523830000|2021-08-09 15:43:50|||||||||1
1628523870000|2021-08-09 15:44:30|||||||||4
1628523880000|2021-08-09 15:44:40|||||||||1
1628523890000|2021-08-09 15:44:50|||||||||3
1628523910000|2021-08-09 15:45:10|1878.6|1875.6|1879.3|1876.3|1879.3|1876.3|1878.6|1875.6|8
1628523920000|2021-08-09 15:45:20|1879.1|1876.1|1878.6|1875.6|1879.1|1876.1|1878.3|1875.3|4
1628523930000|2021-08-09 15:45:30|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|0
1628523940000|2021-08-09 15:45:40|||||||||1
1628523950000|2021-08-09 15:45:50|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|2
1628523960000|2021-08-09 15:46:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|3
1628524000000|2021-08-09 15:46:40|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1
1628524020000|2021-08-09 15:47:00|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|1878.8|1875.8|3
1628524040000|2021-08-09 15:47:20|1878.6|1875.6|1878.6|1875.6|1878.6|1875.6|1878.1|1875.1|14
1628524050000|2021-08-09 15:47:30|1879.1|1876.1|1879.6|1876.6|1879.6|1876.6|1879.1|1876.1|10
1628524070000|2021-08-09 15:47:50|||||||||2
1628524080000|2021-08-09 15:48:00|||||||||2
1628524090000|2021-08-09 15:48:10|||||||||1
1628524110000|2021-08-09 15:48:30|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|0
1628524120000|2021-08-09 15:48:40|||||||||1
1628524130000|2021-08-09 15:48:50|||||||||1
1628524140000|2021-08-09 15:49:00|||||||||3
1628524150000|2021-08-09 15:49:10|||||||||2
1628524170000|2021-08-09 15:49:30|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|1879.3|1876.3|14
1628524180000|2021-08-09 15:49:40|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|1879.6|1876.6|8
1628524200000|2021-08-09 15:50:00|||||||||3
1628524210000|2021-08-09 15:50:10|||||||||1
1628524220000|2021-08-09 15:50:20|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1628524230000|2021-08-09 15:50:30|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1880.1|1877.1|4
1628524240000|2021-08-09 15:50:40|1879.8|1876.8|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|6
1628524250000|2021-08-09 15:50:50|1880.1|1877.1|1880.3|1877.3|1880.3|1877.3|1879.8|1876.8|4
1628524260000|2021-08-09 15:51:00|1880.6|1877.6|1880.3|1877.3|1880.6|1877.6|1880.1|1877.1|6
1628524270000|2021-08-09 15:51:10|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|2
1628524280000|2021-08-09 15:51:20|||||||||3
1628524290000|2021-08-09 15:51:30|1880.8|1877.8|1880.1|1877.1|1880.8|1877.8|1880.1|1877.1|16
1628524310000|2021-08-09 15:51:50|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1
1628524320000|2021-08-09 15:52:00|||||||||2
1628524330000|2021-08-09 15:52:10|1879.1|1876.1|1878.8|1875.8|1879.1|1876.1|1878.8|1875.8|26
1628524350000|2021-08-09 15:52:30|1879.1|1876.1|1879.8|1876.8|1879.8|1876.8|1879.1|1876.1|21
1628524360000|2021-08-09 15:52:40|||||||||1
1628524370000|2021-08-09 15:52:50|1880.1|1877.1|1880.1|1877.1|1880.6|1877.6|1880.1|1877.1|5
1628524380000|2021-08-09 15:53:00|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|1879.8|1876.8|2
1628524390000|2021-08-09 15:53:10|1879.6|1876.6|1879.8|1876.8|1879.8|1876.8|1879.6|1876.6|11
1628524400000|2021-08-09 15:53:20|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|1880.3|1877.3|4
1628524420000|2021-08-09 15:53:40|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|3
1628524430000|2021-08-09 15:53:50|||||||||1
1628524440000|2021-08-09 15:54:00|||||||||2
1628524450000|2021-08-09 15:54:10|||||||||4
1628524460000|2021-08-09 15:54:20|||||||||2
1628524470000|2021-08-09 15:54:30|1883.1|1880.1|1882.1|1879.1|1883.1|1880.1|1882.1|1879.1|22
1628524480000|2021-08-09 15:54:40|1881.6|1878.6|1881.8|1878.8|1881.8|1878.8|1881.6|1878.6|5
1628524490000|2021-08-09 15:54:50|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1881.6|1878.6|1
1628524500000|2021-08-09 15:55:00|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|1880.6|1877.6|19
1628524510000|2021-08-09 15:55:10|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|1880.8|1877.8|0
1628524540000|2021-08-09 15:55:40|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|1881.1|1878.1|6
1628524560000|2021-08-09 15:56:00|1881.6|1878.6|1882.1|1879.1|1882.1|1879.1|1881.6|1878.6|6
1628524570000|2021-08-09 15:56:10|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1
1628524600000|2021-08-09 15:56:40|||||||||1
1628524620000|2021-08-09 15:57:00|||||||||8
1628524630000|2021-08-09 15:57:10|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|1882.1|1879.1|14
1628524650000|2021-08-09 15:57:30|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|1882.6|1879.6|3
1628524660000|2021-08-09 15:57:40|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|1882.8|1879.8|0
1628524670000|2021-08-09 15:57:50|||||||||2
1628524680000|2021-08-09 15:58:00|1883.1|1880.1|1884.3|1881.3|1884.3|1881.3|1883.1|1880.1|25
1628524690000|2021-08-09 15:58:10|1884.1|1881.1|1883.8|1880.8|1884.1|1881.1|1883.6|1880.6|2
1628524700000|2021-08-09 15:58:20|1884.1|1881.1|1884.3|1881.3|1884.3|1881.3|1884.1|1881.1|4
1628524710000|2021-08-09 15:58:30|1884.1|1881.1|1883.8|1880.8|1884.1|1881.1|1883.8|1880.8|13
1628524730000|2021-08-09 15:58:50|1884.1|1881.1|1884.6|1881.6|1884.6|1881.6|1884.1|1881.1|5
1628524740000|2021-08-09 15:59:00|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1884.1|1881.1|6
1628524750000|2021-08-09 15:59:10|1884.3|1881.3|1884.1|1881.1|1884.3|1881.3|1884.1|1881.1|5
1628524760000|2021-08-09 15:59:20|||||||||1
1628524770000|2021-08-09 15:59:30|||||||||3
1628524780000|2021-08-09 15:59:40|||||||||1
1628524790000|2021-08-09 15:59:50|||||||||6
1628580600000|2021-08-10 07:30:00|1886.6|1883.6|1886.3|1883.3|1887.6|1884.6|1885.8|1882.8|34
1628580610000|2021-08-10 07:30:10|1886.6|1883.6|1889.8|1886.8|1889.8|1886.8|1886.6|1883.6|79
1628580620000|2021-08-10 07:30:20|1890.1|1887.1|1889.8|1886.8|1890.1|1887.1|1889.6|1886.6|29
1628580630000|2021-08-10 07:30:30|||||||||8
1628580640000|2021-08-10 07:30:40|1889.6|1886.6|1888.8|1885.8|1889.8|1886.8|1888.8|1885.8|5
1628580650000|2021-08-10 07:30:50|1889.1|1886.1|1888.6|1885.6|1889.8|1886.8|1888.6|1885.6|5
1628580660000|2021-08-10 07:31:00|1888.8|1885.8|1889.8|1886.8|1889.8|1886.8|1888.6|1885.6|37
1628580680000|2021-08-10 07:31:20|||||||||9
1628580700000|2021-08-10 07:31:40|||||||||1
1628580710000|2021-08-10 07:31:50|||||||||1
1628580720000|2021-08-10 07:32:00|||||||||9
1628580730000|2021-08-10 07:32:10|1890.6|1887.6|1891.8|1888.8|1892.1|1889.1|1890.6|1887.6|37
1628580740000|2021-08-10 07:32:20|||||||||2
1628580750000|2021-08-10 07:32:30|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|6
1628580760000|2021-08-10 07:32:40|||||||||1
1628580770000|2021-08-10 07:32:50|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|1891.6|1888.6|78
1628580780000|2021-08-10 07:33:00|1890.8|1887.8|1891.6|1888.6|1892.1|1889.1|1890.8|1887.8|55
1628580790000|2021-08-10 07:33:10|1891.8|1888.8|1892.8|1889.8|1892.8|1889.8|1891.8|1888.8|6
1628580810000|2021-08-10 07:33:30|1892.6|1889.6|1892.8|1889.8|1892.8|1889.8|1892.6|1889.6|118
1628580820000|2021-08-10 07:33:40|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|1892.6|1889.6|0
1628580830000|2021-08-10 07:33:50|||||||||26
1628580840000|2021-08-10 07:34:00|||||||||10
1628580850000|2021-08-10 07:34:10|||||||||2
1628580870000|2021-08-10 07:34:30|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|1893.6|1890.6|48
1628580880000|2021-08-10 07:34:40|1894.6|1891.6|1900.4|1897.4|1900.4|1897.4|1894.6|1891.6|154
1628580890000|2021-08-10 07:34:50|1900.6|1897.6|1899.6|1896.6|1900.9|1897.9|1899.6|1896.6|15
1628580900000|2021-08-10 07:35:00|1899.1|1896.1|1900.4|1897.4|1900.4|1897.4|1898.6|1895.6|31
1628580910000|2021-08-10 07:35:10|1900.1|1897.1|1901.4|1898.4|1901.6|1898.6|1900.1|1897.1|5
1628580920000|2021-08-10 07:35:20|1901.1|1898.1|1899.4|1896.4|1901.1|1898.1|1899.1|1896.1|21
1628580930000|2021-08-10 07:35:30|1899.1|1896.1|1898.6|1895.6|1899.1|1896.1|1898.6|1895.6|5
1628580940000|2021-08-10 07:35:40|1898.1|1895.1|1897.4|1894.4|1898.1|1895.1|1897.4|1894.4|10
1628580950000|2021-08-10 07:35:50|1896.9|1893.9|1896.4|1893.4|1896.9|1893.9|1896.4|1893.4|4
1628580960000|2021-08-10 07:36:00|1896.6|1893.6|1897.4|1894.4|1897.4|1894.4|1896.6|1893.6|1
1628580970000|2021-08-10 07:36:10|||||||||1
1628580980000|2021-08-10 07:36:20|||||||||1
1628580990000|2021-08-10 07:36:30|1898.4|1895.4|1897.4|1894.4|1898.6|1895.6|1897.4|1894.4|22
1628581000000|2021-08-10 07:36:40|1896.6|1893.6|1898.4|1895.4|1898.4|1895.4|1896.6|1893.6|7
1628581010000|2021-08-10 07:36:50|||||||||11
1628581040000|2021-08-10 07:37:20|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|1899.9|1896.9|11
1628581050000|2021-08-10 07:37:30|1899.6|1896.6|1899.4|1896.4|1899.6|1896.6|1899.4|1896.4|0
1628581060000|2021-08-10 07:37:40|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|9
1628581070000|2021-08-10 07:37:50|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|1900.4|1897.4|2
1628581090000|2021-08-10 07:38:10|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|0
1628581100000|2021-08-10 07:38:20|1899.6|1896.6|1899.4|1896.4|1899.6|1896.6|1899.4|1896.4|15
1628581110000|2021-08-10 07:38:30|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|0
1628581120000|2021-08-10 07:38:40|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|1899.4|1896.4|3
1628581140000|2021-08-10 07:39:00|||||||||1
1628581160000|2021-08-10 07:39:20|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|1899.1|1896.1|5
1628581170000|2021-08-10 07:39:30|1898.9|1895.9|1898.4|1895.4|1898.9|1895.9|1898.4|1895.4|8
1628581180000|2021-08-10 07:39:40|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|1897.4|1894.4|5
1628581190000|2021-08-10 07:39:50|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|1896.6|1893.6|5
1628581200000|2021-08-10 07:40:00|1896.9|1893.9|1897.4|1894.4|1897.4|1894.4|1896.9|1893.9|0
1628581230000|2021-08-10 07:40:30|||||||||1
1628581250000|2021-08-10 07:40:50|||||||||2
1628581260000|2021-08-10 07:41:00|1897.6|1894.6|1898.4|1895.4|1898.4|1895.4|1897.6|1894.6|13
1628581270000|2021-08-10 07:41:10|||||||||6
1628581280000|2021-08-10 07:41:20|1897.9|1894.9|1897.4|1894.4|1897.9|1894.9|1897.4|1894.4|11
1628581290000|2021-08-10 07:41:30|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|1897.6|1894.6|15
1628581320000|2021-08-10 07:42:00|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|1898.6|1895.6|15
1628581350000|2021-08-10 07:42:30|1899.1|1896.1|1899.6|1896.6|1899.6|1896.6|1899.1|1896.1|27
1628581370000|2021-08-10 07:42:50|||||||||2
1628581380000|2021-08-10 07:43:00|||||||||6
1628581390000|2021-08-10 07:43:10|1900.1|1897.1|1900.4|1897.4|1900.4|1897.4|1900.1|1897.1|22
1628581410000|2021-08-10 07:43:30|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|1900.1|1897.1|3
1628581420000|2021-08-10 07:43:40|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|16
1628581430000|2021-08-10 07:43:50|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|1901.4|1898.4|2
1628581440000|2021-08-10 07:44:00|1901.6|1898.6|1904.6|1901.6|1904.6|1901.6|1901.4|1898.4|8
1628581450000|2021-08-10 07:44:10|1905.1|1902.1|1906.9|1903.9|1908.1|1905.1|1905.1|1902.1|65
1628581460000|2021-08-10 07:44:20|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|7
1628581470000|2021-08-10 07:44:30|1906.6|1903.6|1907.4|1904.4|1907.4|1904.4|1906.6|1903.6|13
1628581480000|2021-08-10 07:44:40|1907.1|1904.1|1906.6|1903.6|1907.1|1904.1|1906.6|1903.6|14
1628581490000|2021-08-10 07:44:50|1906.4|1903.4|1905.4|1902.4|1906.4|1903.4|1905.4|1902.4|20
1628581500000|2021-08-10 07:45:00|1904.4|1901.4|1904.4|1901.4|1905.4|1902.4|1904.4|1901.4|21
1628581510000|2021-08-10 07:45:10|||||||||2
1628581520000|2021-08-10 07:45:20|1904.6|1901.6|1904.4|1901.4|1904.6|1901.6|1904.4|1901.4|1
1628581530000|2021-08-10 07:45:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|190
1628581540000|2021-08-10 07:45:40|1905.6|1902.6|1906.1|1903.1|1906.1|1903.1|1905.6|1902.6|10
1628581550000|2021-08-10 07:45:50|1907.1|1904.1|1906.9|1903.9|1907.1|1904.1|1906.9|1903.9|10
1628581560000|2021-08-10 07:46:00|1906.4|1903.4|1908.6|1905.6|1908.6|1905.6|1906.4|1903.4|344
1628581570000|2021-08-10 07:46:10|1909.1|1906.1|1909.4|1906.4|1909.9|1906.9|1908.6|1905.6|80
1628581580000|2021-08-10 07:46:20|1908.6|1905.6|1905.2|1902.2|1908.6|1905.6|1905.2|1902.2|155
1628581590000|2021-08-10 07:46:30|1905.6|1902.6|1905.9|1902.9|1906.1|1903.1|1905.6|1902.6|24
1628581600000|2021-08-10 07:46:40|1905.6|1902.6|1904.4|1901.4|1905.9|1902.9|1904.4|1901.4|18
1628581610000|2021-08-10 07:46:50|1905.2|1902.2|1906.2|1903.2|1906.2|1903.2|1905.2|1902.2|12
1628581620000|2021-08-10 07:47:00|1907.4|1904.4|1905.6|1902.6|1907.7|1904.7|1905.6|1902.6|39
1628581630000|2021-08-10 07:47:10|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|10
1628581640000|2021-08-10 07:47:20|1905.6|1902.6|1905.4|1902.4|1905.6|1902.6|1905.4|1902.4|23
1628581650000|2021-08-10 07:47:30|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1904.6|1901.6|26
1628581660000|2021-08-10 07:47:40|1905.4|1902.4|1904.6|1901.6|1905.4|1902.4|1904.6|1901.6|3
1628581670000|2021-08-10 07:47:50|||||||||2
1628581690000|2021-08-10 07:48:10|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1628581720000|2021-08-10 07:48:40|1904.6|1901.6|1902.9|1899.9|1904.6|1901.6|1902.9|1899.9|15
1628581730000|2021-08-10 07:48:50|1903.1|1900.1|1902.9|1899.9|1903.1|1900.1|1902.9|1899.9|6
1628581740000|2021-08-10 07:49:00|1903.1|1900.1|1903.9|1900.9|1903.9|1900.9|1903.1|1900.1|9
1628581780000|2021-08-10 07:49:40|||||||||1
1628581790000|2021-08-10 07:49:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|6
1628581810000|2021-08-10 07:50:10|1903.9|1900.9|1904.6|1901.6|1904.6|1901.6|1903.6|1900.6|6
1628581830000|2021-08-10 07:50:30|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1628581840000|2021-08-10 07:50:40|||||||||1
1628581850000|2021-08-10 07:50:50|||||||||1
1628581860000|2021-08-10 07:51:00|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|5
1628581900000|2021-08-10 07:51:40|1904.1|1901.1|1903.6|1900.6|1904.1|1901.1|1903.6|1900.6|23
1628581910000|2021-08-10 07:51:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|0
1628581920000|2021-08-10 07:52:00|1903.6|1900.6|1904.1|1901.1|1904.1|1901.1|1903.6|1900.6|0
1628581930000|2021-08-10 07:52:10|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|1903.6|1900.6|0
1628581970000|2021-08-10 07:52:50|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|3
1628581990000|2021-08-10 07:53:10|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|1903.9|1900.9|0
1628582000000|2021-08-10 07:53:20|1904.4|1901.4|1904.6|1901.6|1904.6|1901.6|1904.4|1901.4|5
1628582010000|2021-08-10 07:53:30|||||||||2
1628582020000|2021-08-10 07:53:40|||||||||1
1628582030000|2021-08-10 07:53:50|||||||||4
1628582040000|2021-08-10 07:54:00|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|18
1628582060000|2021-08-10 07:54:20|||||||||1
1628582090000|2021-08-10 07:54:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|2
1628582100000|2021-08-10 07:55:00|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.6|1901.6|8
1628582110000|2021-08-10 07:55:10|||||||||1
1628582140000|2021-08-10 07:55:40|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|0
1628582150000|2021-08-10 07:55:50|||||||||1
1628582160000|2021-08-10 07:56:00|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|6
1628582170000|2021-08-10 07:56:10|||||||||1
1628582180000|2021-08-10 07:56:20|1905.9|1902.9|1906.1|1903.1|1906.1|1903.1|1905.9|1902.9|10
1628582190000|2021-08-10 07:56:30|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|1905.9|1902.9|0
1628582200000|2021-08-10 07:56:40|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|0
1628582210000|2021-08-10 07:56:50|1905.1|1902.1|1904.9|1901.9|1905.1|1902.1|1904.9|1901.9|21
1628582220000|2021-08-10 07:57:00|1904.6|1901.6|1905.1|1902.1|1905.1|1902.1|1904.6|1901.6|7
1628582240000|2021-08-10 07:57:20|1904.9|1901.9|1903.1|1900.1|1904.9|1901.9|1903.1|1900.1|159
1628582250000|2021-08-10 07:57:30|1902.6|1899.6|1903.1|1900.1|1903.1|1900.1|1902.6|1899.6|3
1628582260000|2021-08-10 07:57:40|1902.9|1899.9|1902.6|1899.6|1902.9|1899.9|1902.6|1899.6|1
1628582270000|2021-08-10 07:57:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1628582280000|2021-08-10 07:58:00|1902.1|1899.1|1902.9|1899.9|1902.9|1899.9|1902.1|1899.1|7
1628582330000|2021-08-10 07:58:50|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1
1628582340000|2021-08-10 07:59:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.4|1899.4|6
1628582360000|2021-08-10 07:59:20|1902.9|1899.9|1903.1|1900.1|1903.1|1900.1|1902.9|1899.9|5
1628582390000|2021-08-10 07:59:50|1904.1|1901.1|1904.6|1901.6|1904.6|1901.6|1904.1|1901.1|13
1628582400000|2021-08-10 08:00:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1628582410000|2021-08-10 08:00:10|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1628582430000|2021-08-10 08:00:30|1903.4|1900.4|1903.1|1900.1|1903.4|1900.4|1903.1|1900.1|18
1628582440000|2021-08-10 08:00:40|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1628582450000|2021-08-10 08:00:50|1903.6|1900.6|1903.4|1900.4|1903.6|1900.6|1903.4|1900.4|6
1628582460000|2021-08-10 08:01:00|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|0
1628582470000|2021-08-10 08:01:10|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1628582480000|2021-08-10 08:01:20|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|12
1628582490000|2021-08-10 08:01:30|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1
1628582520000|2021-08-10 08:02:00|1902.1|1899.1|1902.4|1899.4|1902.4|1899.4|1902.1|1899.1|11
1628582570000|2021-08-10 08:02:50|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|2
1628582610000|2021-08-10 08:03:30|||||||||5
1628582620000|2021-08-10 08:03:40|1902.4|1899.4|1902.1|1899.1|1902.4|1899.4|1902.1|1899.1|1
1628582630000|2021-08-10 08:03:50|1902.4|1899.4|1902.4|1899.4|1902.6|1899.6|1902.1|1899.1|4
1628582640000|2021-08-10 08:04:00|1902.6|1899.6|1903.1|1900.1|1903.1|1900.1|1902.6|1899.6|7
1628582650000|2021-08-10 08:04:10|||||||||1
1628582660000|2021-08-10 08:04:20|||||||||1
1628582670000|2021-08-10 08:04:30|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|1903.4|1900.4|0
1628582690000|2021-08-10 08:04:50|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|1903.1|1900.1|4
1628582700000|2021-08-10 08:05:00|||||||||1
1628582720000|2021-08-10 08:05:20|||||||||1
1628582730000|2021-08-10 08:05:30|1902.6|1899.6|1902.1|1899.1|1902.6|1899.6|1902.1|1899.1|18
1628582740000|2021-08-10 08:05:40|1902.4|1899.4|1902.6|1899.6|1902.6|1899.6|1902.4|1899.4|0
1628582750000|2021-08-10 08:05:50|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|1901.1|1898.1|8
1628582760000|2021-08-10 08:06:00|1900.6|1897.6|1901.4|1898.4|1901.4|1898.4|1900.6|1897.6|78
1628582790000|2021-08-10 08:06:30|1901.1|1898.1|1901.4|1898.4|1901.4|1898.4|1901.1|1898.1|2
1628582810000|2021-08-10 08:06:50|1901.9|1898.9|1901.6|1898.6|1901.9|1898.9|1901.4|1898.4|4
1628582820000|2021-08-10 08:07:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|5
1628582830000|2021-08-10 08:07:10|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|1902.4|1899.4|0
1628582840000|2021-08-10 08:07:20|1901.6|1898.6|1901.1|1898.1|1901.6|1898.6|1901.1|1898.1|17
1628582930000|2021-08-10 08:08:50|||||||||1
1628582940000|2021-08-10 08:09:00|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|1902.1|1899.1|11
1628582990000|2021-08-10 08:09:50|||||||||4
1628583000000|2021-08-10 08:10:00|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1902.6|1899.6|1
1628583010000|2021-08-10 08:10:10|||||||||3
1628583050000|2021-08-10 08:10:50|||||||||7
1628583070000|2021-08-10 08:11:10|||||||||1
1628583110000|2021-08-10 08:11:50|||||||||4
1628583120000|2021-08-10 08:12:00|||||||||4
1628583130000|2021-08-10 08:12:10|||||||||6
1628583140000|2021-08-10 08:12:20|||||||||3
1628583170000|2021-08-10 08:12:50|||||||||4
1628583180000|2021-08-10 08:13:00|||||||||4
1628583190000|2021-08-10 08:13:10|||||||||1
1628583200000|2021-08-10 08:13:20|||||||||4
1628583210000|2021-08-10 08:13:30|||||||||4
1628583230000|2021-08-10 08:13:50|||||||||5
1628583240000|2021-08-10 08:14:00|1903.4|1900.4|1904.4|1901.4|1904.4|1901.4|1903.4|1900.4|21
1628583250000|2021-08-10 08:14:10|||||||||1
1628583260000|2021-08-10 08:14:20|||||||||2
1628583270000|2021-08-10 08:14:30|||||||||2
1628583280000|2021-08-10 08:14:40|||||||||1
1628583290000|2021-08-10 08:14:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|3
1628583300000|2021-08-10 08:15:00|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|9
1628583310000|2021-08-10 08:15:10|1905.6|1902.6|1906.4|1903.4|1906.4|1903.4|1905.6|1902.6|2
1628583320000|2021-08-10 08:15:20|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|3
1628583340000|2021-08-10 08:15:40|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1906.4|1903.4|1
1628583350000|2021-08-10 08:15:50|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|5
1628583370000|2021-08-10 08:16:10|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|23
1628583380000|2021-08-10 08:16:20|1904.4|1901.4|1904.4|1901.4|1904.6|1901.6|1904.4|1901.4|4
1628583390000|2021-08-10 08:16:30|||||||||7
1628583400000|2021-08-10 08:16:40|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1
1628583420000|2021-08-10 08:17:00|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1628583470000|2021-08-10 08:17:50|||||||||1
1628583500000|2021-08-10 08:18:20|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1
1628583510000|2021-08-10 08:18:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1628583520000|2021-08-10 08:18:40|||||||||1
1628583530000|2021-08-10 08:18:50|||||||||1
1628583540000|2021-08-10 08:19:00|||||||||11
1628583550000|2021-08-10 08:19:10|||||||||1
1628583590000|2021-08-10 08:19:50|1904.9|1901.9|1904.4|1901.4|1904.9|1901.9|1904.4|1901.4|2
1628583600000|2021-08-10 08:20:00|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|0
1628583610000|2021-08-10 08:20:10|1904.4|1901.4|1904.6|1901.6|1904.6|1901.6|1904.4|1901.4|0
1628583620000|2021-08-10 08:20:20|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1628583650000|2021-08-10 08:20:50|||||||||3
1628583690000|2021-08-10 08:21:30|||||||||1
1628583710000|2021-08-10 08:21:50|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|1905.4|1902.4|31
1628583720000|2021-08-10 08:22:00|||||||||4
1628583760000|2021-08-10 08:22:40|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1628583770000|2021-08-10 08:22:50|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|1905.6|1902.6|4
1628583780000|2021-08-10 08:23:00|1905.9|1902.9|1906.1|1903.1|1906.1|1903.1|1905.9|1902.9|3
1628583800000|2021-08-10 08:23:20|||||||||1
1628583810000|2021-08-10 08:23:30|1905.1|1902.1|1904.6|1901.6|1905.1|1902.1|1904.6|1901.6|17
1628583820000|2021-08-10 08:23:40|1904.9|1901.9|1904.9|1901.9|1905.1|1902.1|1904.6|1901.6|2
1628583830000|2021-08-10 08:23:50|1905.1|1902.1|1904.4|1901.4|1905.1|1902.1|1904.4|1901.4|2
1628583840000|2021-08-10 08:24:00|1905.1|1902.1|1903.4|1900.4|1905.1|1902.1|1903.4|1900.4|57
1628583850000|2021-08-10 08:24:10|||||||||1
1628583860000|2021-08-10 08:24:20|1904.4|1901.4|1904.6|1901.6|1905.1|1902.1|1904.4|1901.4|10
1628583870000|2021-08-10 08:24:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1
1628583880000|2021-08-10 08:24:40|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.6|1901.6|5
1628583890000|2021-08-10 08:24:50|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1628583910000|2021-08-10 08:25:10|||||||||1
1628583950000|2021-08-10 08:25:50|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|1904.9|1901.9|10
1628583960000|2021-08-10 08:26:00|1904.4|1901.4|1905.1|1902.1|1905.1|1902.1|1904.4|1901.4|6
1628583970000|2021-08-10 08:26:10|1904.4|1901.4|1903.4|1900.4|1904.4|1901.4|1903.4|1900.4|10
1628583990000|2021-08-10 08:26:30|1903.1|1900.1|1903.4|1900.4|1903.4|1900.4|1903.1|1900.1|1
1628584010000|2021-08-10 08:26:50|||||||||1
1628584040000|2021-08-10 08:27:20|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|1904.1|1901.1|8
1628584060000|2021-08-10 08:27:40|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|1904.4|1901.4|0
1628584070000|2021-08-10 08:27:50|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|1904.6|1901.6|3
1628584080000|2021-08-10 08:28:00|1904.9|1901.9|1904.6|1901.6|1904.9|1901.9|1904.6|1901.6|0
1628584110000|2021-08-10 08:28:30|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|1905.1|1902.1|0
1628584130000|2021-08-10 08:28:50|||||||||4
1628584140000|2021-08-10 08:29:00|||||||||4
1628584170000|2021-08-10 08:29:30|||||||||1
1628584190000|2021-08-10 08:29:50|||||||||4
1628584250000|2021-08-10 08:30:50|||||||||3
1628584260000|2021-08-10 08:31:00|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|1906.1|1903.1|33
1628584300000|2021-08-10 08:31:40|1906.7|1903.7|1907.1|1904.1|1907.1|1904.1|1906.7|1903.7|20
1628584310000|2021-08-10 08:31:50|||||||||5
1628584320000|2021-08-10 08:32:00|1906.6|1903.6|1906.1|1903.1|1906.6|1903.6|1906.1|1903.1|13
1628584330000|2021-08-10 08:32:10|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|12
1628584370000|2021-08-10 08:32:50|||||||||3
1628584400000|2021-08-10 08:33:20|||||||||1
1628584430000|2021-08-10 08:33:50|||||||||3
1628584440000|2021-08-10 08:34:00|||||||||4
1628584460000|2021-08-10 08:34:20|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|1908.1|1905.1|9
1628584470000|2021-08-10 08:34:30|||||||||3
1628584490000|2021-08-10 08:34:50|||||||||1
1628584510000|2021-08-10 08:35:10|||||||||8
1628584520000|2021-08-10 08:35:20|1907.6|1904.6|1907.1|1904.1|1907.6|1904.6|1907.1|1904.1|15
1628584550000|2021-08-10 08:35:50|1907.6|1904.6|1907.4|1904.4|1908.1|1905.1|1907.4|1904.4|5
1628584560000|2021-08-10 08:36:00|1907.1|1904.1|1908.1|1905.1|1908.1|1905.1|1907.1|1904.1|2
1628584570000|2021-08-10 08:36:10|||||||||2
1628584580000|2021-08-10 08:36:20|||||||||1
1628584600000|2021-08-10 08:36:40|||||||||2
1628584610000|2021-08-10 08:36:50|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|17
1628584620000|2021-08-10 08:37:00|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1907.4|1904.4|1
1628584630000|2021-08-10 08:37:10|1907.6|1904.6|1907.4|1904.4|1907.6|1904.6|1907.4|1904.4|0
1628584650000|2021-08-10 08:37:30|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|1907.1|1904.1|0
1628584670000|2021-08-10 08:37:50|||||||||5
1628584680000|2021-08-10 08:38:00|1907.6|1904.6|1908.1|1905.1|1908.1|1905.1|1907.6|1904.6|3
1628584710000|2021-08-10 08:38:30|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1908.4|1905.4|1
1628584730000|2021-08-10 08:38:50|||||||||4
1628584740000|2021-08-10 08:39:00|1908.7|1905.7|1909.1|1906.1|1909.1|1906.1|1908.7|1905.7|20
1628584780000|2021-08-10 08:39:40|||||||||1
1628584790000|2021-08-10 08:39:50|||||||||4
1628584800000|2021-08-10 08:40:00|||||||||1
1628584840000|2021-08-10 08:40:40|||||||||2
1628584850000|2021-08-10 08:40:50|1910.7|1907.7|1910.9|1907.9|1910.9|1907.9|1910.7|1907.7|42
1628584860000|2021-08-10 08:41:00|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.9|1906.9|18
1628584870000|2021-08-10 08:41:10|1908.9|1905.9|1908.4|1905.4|1909.1|1906.1|1908.1|1905.1|3
1628584880000|2021-08-10 08:41:20|1908.1|1905.1|1908.9|1905.9|1909.1|1906.1|1908.1|1905.1|7
1628584900000|2021-08-10 08:41:40|1908.4|1905.4|1908.1|1905.1|1908.4|1905.4|1908.1|1905.1|5
1628584910000|2021-08-10 08:41:50|1908.6|1905.6|1908.6|1905.6|1909.1|1906.1|1908.6|1905.6|1
1628584920000|2021-08-10 08:42:00|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1909.1|1906.1|1
1628584930000|2021-08-10 08:42:10|1909.4|1906.4|1910.1|1907.1|1910.1|1907.1|1909.4|1906.4|1
1628584970000|2021-08-10 08:42:50|||||||||3
1628584980000|2021-08-10 08:43:00|||||||||1
1628585010000|2021-08-10 08:43:30|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1
1628585030000|2021-08-10 08:43:50|1909.9|1906.9|1909.6|1906.6|1910.1|1907.1|1909.4|1906.4|16
1628585040000|2021-08-10 08:44:00|1909.4|1906.4|1909.4|1906.4|1909.6|1906.6|1909.4|1906.4|1
1628585050000|2021-08-10 08:44:10|1909.6|1906.6|1909.4|1906.4|1909.6|1906.6|1909.4|1906.4|1
1628585060000|2021-08-10 08:44:20|1909.6|1906.6|1909.6|1906.6|1910.1|1907.1|1909.4|1906.4|13
1628585070000|2021-08-10 08:44:30|1909.9|1906.9|1910.1|1907.1|1910.1|1907.1|1909.9|1906.9|0
1628585090000|2021-08-10 08:44:50|||||||||2
1628585100000|2021-08-10 08:45:00|||||||||3
1628585110000|2021-08-10 08:45:10|1910.9|1907.9|1911.1|1908.1|1911.1|1908.1|1910.9|1907.9|8
1628585120000|2021-08-10 08:45:20|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|32
1628585150000|2021-08-10 08:45:50|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|3
1628585160000|2021-08-10 08:46:00|||||||||2
1628585170000|2021-08-10 08:46:10|||||||||2
1628585180000|2021-08-10 08:46:20|||||||||2
1628585210000|2021-08-10 08:46:50|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|13
1628585220000|2021-08-10 08:47:00|1909.6|1906.6|1910.1|1907.1|1910.1|1907.1|1909.6|1906.6|2
1628585230000|2021-08-10 08:47:10|||||||||1
1628585260000|2021-08-10 08:47:40|1909.9|1906.9|1909.4|1906.4|1910.1|1907.1|1909.4|1906.4|10
1628585280000|2021-08-10 08:48:00|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|1910.1|1907.1|16
1628585340000|2021-08-10 08:49:00|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|79
1628585390000|2021-08-10 08:49:50|||||||||2
1628585400000|2021-08-10 08:50:00|1910.6|1907.6|1910.4|1907.4|1910.6|1907.6|1910.4|1907.4|11
1628585410000|2021-08-10 08:50:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|3
1628585430000|2021-08-10 08:50:30|||||||||62
1628585440000|2021-08-10 08:50:40|||||||||1
1628585450000|2021-08-10 08:50:50|||||||||2
1628585460000|2021-08-10 08:51:00|1910.9|1907.9|1911.1|1908.1|1911.1|1908.1|1910.9|1907.9|19
1628585510000|2021-08-10 08:51:50|||||||||14
1628585520000|2021-08-10 08:52:00|||||||||2
1628585570000|2021-08-10 08:52:50|||||||||2
1628585590000|2021-08-10 08:53:10|1910.4|1907.4|1910.6|1907.6|1910.6|1907.6|1910.4|1907.4|20
1628585600000|2021-08-10 08:53:20|1910.4|1907.4|1911.1|1908.1|1911.1|1908.1|1910.4|1907.4|6
1628585610000|2021-08-10 08:53:30|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.4|1907.4|11
1628585630000|2021-08-10 08:53:50|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|8
1628585640000|2021-08-10 08:54:00|1910.6|1907.6|1911.1|1908.1|1911.1|1908.1|1910.6|1907.6|8
1628585650000|2021-08-10 08:54:10|||||||||5
1628585680000|2021-08-10 08:54:40|||||||||2
1628585690000|2021-08-10 08:54:50|||||||||1
1628585700000|2021-08-10 08:55:00|||||||||2
1628585720000|2021-08-10 08:55:20|||||||||3
1628585750000|2021-08-10 08:55:50|||||||||6
1628585790000|2021-08-10 08:56:30|||||||||2
1628585810000|2021-08-10 08:56:50|||||||||7
1628585820000|2021-08-10 08:57:00|||||||||2
1628585850000|2021-08-10 08:57:30|||||||||3
1628585860000|2021-08-10 08:57:40|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|1910.4|1907.4|13
1628585880000|2021-08-10 08:58:00|1910.7|1907.7|1911.1|1908.1|1911.1|1908.1|1910.7|1907.7|2
1628585890000|2021-08-10 08:58:10|||||||||2
1628585920000|2021-08-10 08:58:40|||||||||1
1628585930000|2021-08-10 08:58:50|||||||||3
1628585940000|2021-08-10 08:59:00|||||||||5
1628585950000|2021-08-10 08:59:10|||||||||1
1628585970000|2021-08-10 08:59:30|||||||||22
1628585980000|2021-08-10 08:59:40|||||||||11
1628585990000|2021-08-10 08:59:50|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1
1628586010000|2021-08-10 09:00:10|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1911.1|1908.1|1
1628586020000|2021-08-10 09:00:20|||||||||10
1628586060000|2021-08-10 09:01:00|1911.4|1908.4|1911.1|1908.1|1911.4|1908.4|1911.1|1908.1|5
1628586090000|2021-08-10 09:01:30|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1628586110000|2021-08-10 09:01:50|1912.1|1909.1|1914.1|1911.1|1914.1|1911.1|1912.1|1909.1|24
1628586120000|2021-08-10 09:02:00|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|32
1628586130000|2021-08-10 09:02:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|4
1628586140000|2021-08-10 09:02:20|||||||||5
1628586150000|2021-08-10 09:02:30|||||||||1
1628586160000|2021-08-10 09:02:40|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1628586170000|2021-08-10 09:02:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1628586180000|2021-08-10 09:03:00|||||||||1
1628586190000|2021-08-10 09:03:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|5
1628586200000|2021-08-10 09:03:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1628586220000|2021-08-10 09:03:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1628586230000|2021-08-10 09:03:50|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1628586250000|2021-08-10 09:04:10|1913.9|1910.9|1914.1|1911.1|1914.1|1911.1|1913.9|1910.9|2
1628586260000|2021-08-10 09:04:20|||||||||2
1628586270000|2021-08-10 09:04:30|||||||||31
1628586280000|2021-08-10 09:04:40|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.7|1911.7|30
1628586290000|2021-08-10 09:04:50|||||||||6
1628586300000|2021-08-10 09:05:00|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|59
1628586310000|2021-08-10 09:05:10|1913.7|1910.7|1913.9|1910.9|1913.9|1910.9|1913.7|1910.7|73
1628586320000|2021-08-10 09:05:20|||||||||1
1628586330000|2021-08-10 09:05:30|1914.7|1911.7|1915.7|1912.7|1915.7|1912.7|1914.7|1911.7|10
1628586340000|2021-08-10 09:05:40|1915.1|1912.1|1913.9|1910.9|1915.1|1912.1|1913.9|1910.9|21
1628586380000|2021-08-10 09:06:20|||||||||1
1628586400000|2021-08-10 09:06:40|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|1
1628586410000|2021-08-10 09:06:50|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|11
1628586420000|2021-08-10 09:07:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1
1628586430000|2021-08-10 09:07:10|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1628586440000|2021-08-10 09:07:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|2
1628586450000|2021-08-10 09:07:30|||||||||6
1628586460000|2021-08-10 09:07:40|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|3
1628586470000|2021-08-10 09:07:50|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|1913.9|1910.9|0
1628586490000|2021-08-10 09:08:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1628586530000|2021-08-10 09:08:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|9
1628586540000|2021-08-10 09:09:00|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|3
1628586550000|2021-08-10 09:09:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|0
1628586560000|2021-08-10 09:09:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1628586570000|2021-08-10 09:09:30|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|6
1628586590000|2021-08-10 09:09:50|||||||||1
1628586600000|2021-08-10 09:10:00|1913.2|1910.2|1912.9|1909.9|1913.2|1910.2|1912.9|1909.9|16
1628586610000|2021-08-10 09:10:10|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1
1628586620000|2021-08-10 09:10:20|1912.1|1909.1|1912.4|1909.4|1912.4|1909.4|1912.1|1909.1|1
1628586630000|2021-08-10 09:10:30|1912.1|1909.1|1912.6|1909.6|1912.6|1909.6|1912.1|1909.1|0
1628586640000|2021-08-10 09:10:40|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|1913.1|1910.1|0
1628586710000|2021-08-10 09:11:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|10
1628586720000|2021-08-10 09:12:00|||||||||6
1628586770000|2021-08-10 09:12:50|1912.7|1909.7|1912.9|1909.9|1912.9|1909.9|1912.7|1909.7|2
1628586780000|2021-08-10 09:13:00|1912.6|1909.6|1912.1|1909.1|1912.6|1909.6|1912.1|1909.1|15
1628586810000|2021-08-10 09:13:30|||||||||3
1628586820000|2021-08-10 09:13:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|10
1628586830000|2021-08-10 09:13:50|1911.1|1908.1|1911.4|1908.4|1911.4|1908.4|1911.1|1908.1|2
1628586840000|2021-08-10 09:14:00|1911.1|1908.1|1912.1|1909.1|1912.1|1909.1|1911.1|1908.1|2
1628586880000|2021-08-10 09:14:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1628586890000|2021-08-10 09:14:50|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.4|1909.4|3
1628586900000|2021-08-10 09:15:00|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|0
1628586920000|2021-08-10 09:15:20|||||||||1
1628586930000|2021-08-10 09:15:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|9
1628586950000|2021-08-10 09:15:50|||||||||2
1628586960000|2021-08-10 09:16:00|1912.6|1909.6|1913.2|1910.2|1913.2|1910.2|1911.2|1908.2|153
1628586970000|2021-08-10 09:16:10|1912.9|1909.9|1912.4|1909.4|1912.9|1909.9|1912.4|1909.4|3
1628587000000|2021-08-10 09:16:40|1912.7|1909.7|1913.6|1910.6|1913.6|1910.6|1912.7|1909.7|6
1628587020000|2021-08-10 09:17:00|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|3
1628587030000|2021-08-10 09:17:10|1913.6|1910.6|1913.9|1910.9|1913.9|1910.9|1913.6|1910.6|1
1628587040000|2021-08-10 09:17:20|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|1913.6|1910.6|0
1628587050000|2021-08-10 09:17:30|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|4
1628587120000|2021-08-10 09:18:40|1914.7|1911.7|1914.9|1911.9|1914.9|1911.9|1914.2|1911.2|9
1628587130000|2021-08-10 09:18:50|1915.2|1912.2|1914.4|1911.4|1915.2|1912.2|1914.4|1911.4|8
1628587140000|2021-08-10 09:19:00|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1628587150000|2021-08-10 09:19:10|||||||||11
1628587200000|2021-08-10 09:20:00|||||||||1
1628587240000|2021-08-10 09:20:40|||||||||1
1628587250000|2021-08-10 09:20:50|||||||||1
1628587290000|2021-08-10 09:21:30|1914.4|1911.4|1914.9|1911.9|1914.9|1911.9|1914.4|1911.4|4
1628587300000|2021-08-10 09:21:40|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|11
1628587310000|2021-08-10 09:21:50|||||||||2
1628587350000|2021-08-10 09:22:30|||||||||5
1628587370000|2021-08-10 09:22:50|||||||||1
1628587400000|2021-08-10 09:23:20|||||||||2
1628587410000|2021-08-10 09:23:30|||||||||2
1628587420000|2021-08-10 09:23:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1628587430000|2021-08-10 09:23:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|0
1628587450000|2021-08-10 09:24:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1628587460000|2021-08-10 09:24:20|1914.4|1911.4|1915.2|1912.2|1915.2|1912.2|1914.4|1911.4|2
1628587490000|2021-08-10 09:24:50|||||||||1
1628587500000|2021-08-10 09:25:00|||||||||11
1628587530000|2021-08-10 09:25:30|||||||||2
1628587550000|2021-08-10 09:25:50|||||||||2
1628587560000|2021-08-10 09:26:00|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|5
1628587570000|2021-08-10 09:26:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1628587580000|2021-08-10 09:26:20|||||||||29
1628587590000|2021-08-10 09:26:30|||||||||1
1628587610000|2021-08-10 09:26:50|||||||||4
1628587630000|2021-08-10 09:27:10|||||||||1
1628587650000|2021-08-10 09:27:30|||||||||2
1628587660000|2021-08-10 09:27:40|1915.9|1912.9|1916.2|1913.2|1916.2|1913.2|1915.9|1912.9|1
1628587670000|2021-08-10 09:27:50|1915.7|1912.7|1916.7|1913.7|1916.7|1913.7|1915.7|1912.7|29
1628587680000|2021-08-10 09:28:00|||||||||1
1628587690000|2021-08-10 09:28:10|1917.2|1914.2|1917.7|1914.7|1917.7|1914.7|1916.7|1913.7|40
1628587710000|2021-08-10 09:28:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|16
1628587720000|2021-08-10 09:28:40|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|0
1628587730000|2021-08-10 09:28:50|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|4
1628587750000|2021-08-10 09:29:10|1916.2|1913.2|1915.9|1912.9|1916.2|1913.2|1915.9|1912.9|2
1628587790000|2021-08-10 09:29:50|||||||||1
1628587810000|2021-08-10 09:30:10|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1628587830000|2021-08-10 09:30:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|3
1628587840000|2021-08-10 09:30:40|1914.9|1911.9|1913.2|1910.2|1914.9|1911.9|1913.2|1910.2|32
1628587850000|2021-08-10 09:30:50|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|1912.6|1909.6|9
1628587860000|2021-08-10 09:31:00|1913.2|1910.2|1913.4|1910.4|1913.4|1910.4|1913.2|1910.2|4
1628587880000|2021-08-10 09:31:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|5
1628587890000|2021-08-10 09:31:30|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|3
1628587900000|2021-08-10 09:31:40|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|3
1628587920000|2021-08-10 09:32:00|||||||||3
1628587940000|2021-08-10 09:32:20|||||||||1
1628587970000|2021-08-10 09:32:50|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|9
1628587980000|2021-08-10 09:33:00|||||||||2
1628587990000|2021-08-10 09:33:10|1915.4|1912.4|1915.2|1912.2|1915.4|1912.4|1915.2|1912.2|2
1628588020000|2021-08-10 09:33:40|1915.7|1912.7|1916.2|1913.2|1916.2|1913.2|1915.7|1912.7|14
1628588030000|2021-08-10 09:33:50|||||||||1
1628588060000|2021-08-10 09:34:20|||||||||2
1628588070000|2021-08-10 09:34:30|||||||||3
1628588080000|2021-08-10 09:34:40|||||||||2
1628588090000|2021-08-10 09:34:50|||||||||3
1628588100000|2021-08-10 09:35:00|||||||||2
1628588110000|2021-08-10 09:35:10|||||||||1
1628588130000|2021-08-10 09:35:30|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1917.2|1914.2|1
1628588140000|2021-08-10 09:35:40|1917.7|1914.7|1917.9|1914.9|1918.2|1915.2|1917.7|1914.7|22
1628588150000|2021-08-10 09:35:50|1917.2|1914.2|1916.9|1913.9|1917.2|1914.2|1916.9|1913.9|4
1628588180000|2021-08-10 09:36:20|||||||||5
1628588200000|2021-08-10 09:36:40|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|0
1628588210000|2021-08-10 09:36:50|||||||||1
1628588220000|2021-08-10 09:37:00|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1916.9|1913.9|1
1628588230000|2021-08-10 09:37:10|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1
1628588270000|2021-08-10 09:37:50|||||||||1
1628588300000|2021-08-10 09:38:20|||||||||1
1628588310000|2021-08-10 09:38:30|||||||||2
1628588320000|2021-08-10 09:38:40|||||||||1
1628588330000|2021-08-10 09:38:50|||||||||1
1628588360000|2021-08-10 09:39:20|||||||||2
1628588390000|2021-08-10 09:39:50|||||||||1
1628588410000|2021-08-10 09:40:10|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|1915.9|1912.9|10
1628588430000|2021-08-10 09:40:30|||||||||1
1628588450000|2021-08-10 09:40:50|||||||||2
1628588460000|2021-08-10 09:41:00|||||||||1
1628588510000|2021-08-10 09:41:50|||||||||1
1628588550000|2021-08-10 09:42:30|||||||||2
1628588570000|2021-08-10 09:42:50|||||||||1
1628588580000|2021-08-10 09:43:00|1915.4|1912.4|1914.9|1911.9|1915.4|1912.4|1914.9|1911.9|1
1628588600000|2021-08-10 09:43:20|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|3
1628588610000|2021-08-10 09:43:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|2
1628588620000|2021-08-10 09:43:40|1913.2|1910.2|1912.6|1909.6|1913.2|1910.2|1912.6|1909.6|64
1628588630000|2021-08-10 09:43:50|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.6|1909.6|7
1628588640000|2021-08-10 09:44:00|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|7
1628588660000|2021-08-10 09:44:20|1913.9|1910.9|1913.4|1910.4|1913.9|1910.9|1913.4|1910.4|1
1628588670000|2021-08-10 09:44:30|1913.2|1910.2|1912.7|1909.7|1913.2|1910.2|1912.7|1909.7|3
1628588700000|2021-08-10 09:45:00|1912.4|1909.4|1913.2|1910.2|1913.2|1910.2|1912.4|1909.4|5
1628588710000|2021-08-10 09:45:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1628588750000|2021-08-10 09:45:50|||||||||1
1628588760000|2021-08-10 09:46:00|1913.9|1910.9|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|7
1628588780000|2021-08-10 09:46:20|||||||||2
1628588790000|2021-08-10 09:46:30|||||||||2
1628588800000|2021-08-10 09:46:40|1914.6|1911.6|1915.2|1912.2|1915.2|1912.2|1914.6|1911.6|1
1628588820000|2021-08-10 09:47:00|||||||||1
1628588850000|2021-08-10 09:47:30|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1
1628588870000|2021-08-10 09:47:50|||||||||1
1628588930000|2021-08-10 09:48:50|||||||||1
1628588970000|2021-08-10 09:49:30|1915.7|1912.7|1915.2|1912.2|1915.7|1912.7|1915.2|1912.2|3
1628588980000|2021-08-10 09:49:40|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1914.7|1911.7|1
1628588990000|2021-08-10 09:49:50|1914.4|1911.4|1914.2|1911.2|1914.4|1911.4|1914.2|1911.2|0
1628589000000|2021-08-10 09:50:00|1914.6|1911.6|1915.2|1912.2|1915.2|1912.2|1914.6|1911.6|2
1628589010000|2021-08-10 09:50:10|1914.7|1911.7|1913.4|1910.4|1914.7|1911.7|1913.4|1910.4|4
1628589040000|2021-08-10 09:50:40|1914.2|1911.2|1913.9|1910.9|1914.2|1911.2|1913.9|1910.9|0
1628589050000|2021-08-10 09:50:50|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|1914.4|1911.4|10
1628589060000|2021-08-10 09:51:00|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|17
1628589080000|2021-08-10 09:51:20|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|2
1628589090000|2021-08-10 09:51:30|1915.4|1912.4|1916.2|1913.2|1916.2|1913.2|1915.4|1912.4|5
1628589110000|2021-08-10 09:51:50|1915.9|1912.9|1915.4|1912.4|1915.9|1912.9|1915.4|1912.4|11
1628589120000|2021-08-10 09:52:00|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|1916.2|1913.2|11
1628589140000|2021-08-10 09:52:20|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|11
1628589150000|2021-08-10 09:52:30|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|1915.2|1912.2|0
1628589160000|2021-08-10 09:52:40|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|1915.4|1912.4|0
1628589170000|2021-08-10 09:52:50|1915.2|1912.2|1912.9|1909.9|1915.2|1912.2|1912.9|1909.9|23
1628589180000|2021-08-10 09:53:00|1912.6|1909.6|1913.2|1910.2|1913.2|1910.2|1912.6|1909.6|1
1628589190000|2021-08-10 09:53:10|1913.4|1910.4|1912.6|1909.6|1913.4|1910.4|1912.6|1909.6|4
1628589230000|2021-08-10 09:53:50|1911.9|1908.9|1912.1|1909.1|1912.2|1909.2|1911.9|1908.9|8
1628589240000|2021-08-10 09:54:00|||||||||2
1628589250000|2021-08-10 09:54:10|1912.4|1909.4|1911.9|1908.9|1912.4|1909.4|1911.9|1908.9|6
1628589260000|2021-08-10 09:54:20|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|2
1628589270000|2021-08-10 09:54:30|1912.4|1909.4|1912.2|1909.2|1912.4|1909.4|1912.2|1909.2|1
1628589280000|2021-08-10 09:54:40|1912.4|1909.4|1912.6|1909.6|1912.6|1909.6|1912.4|1909.4|3
1628589290000|2021-08-10 09:54:50|1912.9|1909.9|1913.4|1910.4|1913.4|1910.4|1912.9|1909.9|7
1628589330000|2021-08-10 09:55:30|||||||||1
1628589350000|2021-08-10 09:55:50|||||||||1
1628589380000|2021-08-10 09:56:20|1913.2|1910.2|1912.6|1909.6|1913.2|1910.2|1912.6|1909.6|1
1628589390000|2021-08-10 09:56:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|2
1628589400000|2021-08-10 09:56:40|1912.6|1909.6|1912.9|1909.9|1913.2|1910.2|1912.6|1909.6|4
1628589410000|2021-08-10 09:56:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1628589430000|2021-08-10 09:57:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|3
1628589440000|2021-08-10 09:57:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|3
1628589450000|2021-08-10 09:57:30|||||||||2
1628589460000|2021-08-10 09:57:40|1912.9|1909.9|1913.2|1910.2|1913.2|1910.2|1912.9|1909.9|5
1628589480000|2021-08-10 09:58:00|||||||||2
1628589490000|2021-08-10 09:58:10|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|3
1628589500000|2021-08-10 09:58:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1628589510000|2021-08-10 09:58:30|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1912.9|1909.9|1
1628589520000|2021-08-10 09:58:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1628589530000|2021-08-10 09:58:50|1912.7|1909.7|1911.9|1908.9|1912.7|1909.7|1911.9|1908.9|3
1628589540000|2021-08-10 09:59:00|1912.2|1909.2|1912.4|1909.4|1912.4|1909.4|1912.2|1909.2|1
1628589550000|2021-08-10 09:59:10|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|5
1628589560000|2021-08-10 09:59:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1628589570000|2021-08-10 09:59:30|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|5
1628589580000|2021-08-10 09:59:40|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|0
1628589590000|2021-08-10 09:59:50|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.7|1908.7|3
1628589600000|2021-08-10 10:00:00|1910.2|1907.2|1910.4|1907.4|1910.7|1907.7|1910.2|1907.2|105
1628589610000|2021-08-10 10:00:10|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|1910.7|1907.7|0
1628589650000|2021-08-10 10:00:50|||||||||1
1628589690000|2021-08-10 10:01:30|1910.9|1907.9|1911.2|1908.2|1911.2|1908.2|1910.9|1907.9|3
1628589700000|2021-08-10 10:01:40|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|1911.4|1908.4|0
1628589710000|2021-08-10 10:01:50|||||||||1
1628589770000|2021-08-10 10:02:50|||||||||2
1628589800000|2021-08-10 10:03:20|||||||||1
1628589820000|2021-08-10 10:03:40|||||||||3
1628589830000|2021-08-10 10:03:50|||||||||5
1628589840000|2021-08-10 10:04:00|1911.7|1908.7|1911.9|1908.9|1911.9|1908.9|1911.4|1908.4|4
1628589850000|2021-08-10 10:04:10|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|6
1628589860000|2021-08-10 10:04:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|0
1628589880000|2021-08-10 10:04:40|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|1911.7|1908.7|0
1628589890000|2021-08-10 10:04:50|||||||||2
1628589910000|2021-08-10 10:05:10|||||||||1
1628589920000|2021-08-10 10:05:20|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1911.9|1908.9|1
1628589930000|2021-08-10 10:05:30|1911.7|1908.7|1911.4|1908.4|1911.7|1908.7|1911.4|1908.4|0
1628589950000|2021-08-10 10:05:50|1911.7|1908.7|1912.2|1909.2|1912.2|1909.2|1911.7|1908.7|2
1628589960000|2021-08-10 10:06:00|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1
1628589970000|2021-08-10 10:06:10|1912.7|1909.7|1913.2|1910.2|1913.2|1910.2|1912.7|1909.7|0
1628589990000|2021-08-10 10:06:30|||||||||2
1628590010000|2021-08-10 10:06:50|||||||||2
1628590060000|2021-08-10 10:07:40|1912.4|1909.4|1912.7|1909.7|1912.7|1909.7|1912.4|1909.4|18
1628590070000|2021-08-10 10:07:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1628590090000|2021-08-10 10:08:10|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1628590110000|2021-08-10 10:08:30|1913.2|1910.2|1912.4|1909.4|1913.2|1910.2|1912.4|1909.4|1
1628590120000|2021-08-10 10:08:40|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|1912.2|1909.2|2
1628590130000|2021-08-10 10:08:50|1911.9|1908.9|1911.7|1908.7|1911.9|1908.9|1911.4|1908.4|10
1628590160000|2021-08-10 10:09:20|1911.9|1908.9|1912.2|1909.2|1912.2|1909.2|1911.9|1908.9|0
1628590190000|2021-08-10 10:09:50|1912.4|1909.4|1912.9|1909.9|1912.9|1909.9|1912.4|1909.4|3
1628590220000|2021-08-10 10:10:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|0
1628590230000|2021-08-10 10:10:30|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|0
1628590250000|2021-08-10 10:10:50|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|2
1628590310000|2021-08-10 10:11:50|||||||||2
1628590340000|2021-08-10 10:12:20|||||||||1
1628590370000|2021-08-10 10:12:50|1912.2|1909.2|1912.7|1909.7|1912.7|1909.7|1912.2|1909.2|40
1628590380000|2021-08-10 10:13:00|1913.2|1910.2|1913.9|1910.9|1913.9|1910.9|1913.2|1910.2|17
1628590400000|2021-08-10 10:13:20|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|0
1628590430000|2021-08-10 10:13:50|||||||||2
1628590450000|2021-08-10 10:14:10|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|2
1628590470000|2021-08-10 10:14:30|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|1913.4|1910.4|2
1628590480000|2021-08-10 10:14:40|||||||||1
1628590490000|2021-08-10 10:14:50|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|4
1628590510000|2021-08-10 10:15:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|0
1628590550000|2021-08-10 10:15:50|||||||||2
1628590580000|2021-08-10 10:16:20|||||||||2
1628590610000|2021-08-10 10:16:50|||||||||2
1628590630000|2021-08-10 10:17:10|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|39
1628590640000|2021-08-10 10:17:20|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|2
1628590650000|2021-08-10 10:17:30|||||||||1
1628590660000|2021-08-10 10:17:40|||||||||1
1628590670000|2021-08-10 10:17:50|1913.7|1910.7|1914.2|1911.2|1914.2|1911.2|1913.7|1910.7|3
1628590680000|2021-08-10 10:18:00|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|1913.7|1910.7|6
1628590690000|2021-08-10 10:18:10|1913.9|1910.9|1914.2|1911.2|1914.2|1911.2|1913.9|1910.9|0
1628590700000|2021-08-10 10:18:20|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|1913.2|1910.2|4
1628590710000|2021-08-10 10:18:30|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|1912.4|1909.4|7
1628590740000|2021-08-10 10:19:00|1912.2|1909.2|1913.2|1910.2|1913.2|1910.2|1912.2|1909.2|4
1628590750000|2021-08-10 10:19:10|||||||||15
1628590780000|2021-08-10 10:19:40|||||||||1
1628590790000|2021-08-10 10:19:50|||||||||1
1628590850000|2021-08-10 10:20:50|||||||||2
1628590870000|2021-08-10 10:21:10|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|1914.2|1911.2|27
1628590880000|2021-08-10 10:21:20|||||||||10
1628590890000|2021-08-10 10:21:30|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|1914.9|1911.9|83
1628590910000|2021-08-10 10:21:50|||||||||2
1628590920000|2021-08-10 10:22:00|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|1915.5|1912.5|25
1628590930000|2021-08-10 10:22:10|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|10
1628590940000|2021-08-10 10:22:20|||||||||103
1628590950000|2021-08-10 10:22:30|1914.9|1911.9|1915.4|1912.4|1915.4|1912.4|1914.9|1911.9|2
1628590970000|2021-08-10 10:22:50|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|1915.7|1912.7|0
1628590980000|2021-08-10 10:23:00|||||||||66
1628590990000|2021-08-10 10:23:10|||||||||5
1628591000000|2021-08-10 10:23:20|||||||||10
1628591010000|2021-08-10 10:23:30|||||||||1
1628591020000|2021-08-10 10:23:40|||||||||20
1628591030000|2021-08-10 10:23:50|||||||||3
1628591040000|2021-08-10 10:24:00|||||||||21
1628591050000|2021-08-10 10:24:10|||||||||11
1628591060000|2021-08-10 10:24:20|1916.7|1913.7|1918|1915|1918.2|1915.2|1916.7|1913.7|36
1628591070000|2021-08-10 10:24:30|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|0
1628591080000|2021-08-10 10:24:40|1918|1915|1917.5|1914.5|1918|1915|1917.5|1914.5|155
1628591090000|2021-08-10 10:24:50|1917.7|1914.7|1918.2|1915.2|1918.2|1915.2|1917.7|1914.7|4
1628591100000|2021-08-10 10:25:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|18
1628591120000|2021-08-10 10:25:20|1918.2|1915.2|1917.5|1914.5|1918.2|1915.2|1917.5|1914.5|29
1628591180000|2021-08-10 10:26:20|1918|1915|1918|1915|1918|1915|1918|1915|3
1628591200000|2021-08-10 10:26:40|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|1917.5|1914.5|0
1628591210000|2021-08-10 10:26:50|||||||||1
1628591230000|2021-08-10 10:27:10|1917.2|1914.2|1917.5|1914.5|1917.5|1914.5|1917.2|1914.2|2
1628591260000|2021-08-10 10:27:40|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|6
1628591270000|2021-08-10 10:27:50|1918.5|1915.5|1918.2|1915.2|1918.5|1915.5|1918.2|1915.2|23
1628591280000|2021-08-10 10:28:00|||||||||1
1628591290000|2021-08-10 10:28:10|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|63
1628591300000|2021-08-10 10:28:20|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|1916.7|1913.7|25
1628591310000|2021-08-10 10:28:30|||||||||10
1628591320000|2021-08-10 10:28:40|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|6
1628591350000|2021-08-10 10:29:10|||||||||10
1628591360000|2021-08-10 10:29:20|||||||||1
1628591380000|2021-08-10 10:29:40|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|1918.7|1915.7|20
1628591390000|2021-08-10 10:29:50|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1917.7|1914.7|1
1628591400000|2021-08-10 10:30:00|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|25
1628591430000|2021-08-10 10:30:30|||||||||13
1628591450000|2021-08-10 10:30:50|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|1918.2|1915.2|13
1628591460000|2021-08-10 10:31:00|||||||||10
1628591470000|2021-08-10 10:31:10|||||||||11
1628591480000|2021-08-10 10:31:20|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|1918.5|1915.5|20
1628591490000|2021-08-10 10:31:30|1918.7|1915.7|1919.2|1916.2|1919.2|1916.2|1918.7|1915.7|82
1628591500000|2021-08-10 10:31:40|1920.2|1917.2|1919.7|1916.7|1920.2|1917.2|1919.5|1916.5|70
1628591510000|2021-08-10 10:31:50|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1919.5|1916.5|1
1628591530000|2021-08-10 10:32:10|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|8
1628591540000|2021-08-10 10:32:20|||||||||1
1628591550000|2021-08-10 10:32:30|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|1919.2|1916.2|34
1628591560000|2021-08-10 10:32:40|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|1920.2|1917.2|3
1628591580000|2021-08-10 10:33:00|1920.5|1917.5|1921.7|1918.7|1921.7|1918.7|1920.5|1917.5|1
1628591590000|2021-08-10 10:33:10|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|24
1628591600000|2021-08-10 10:33:20|1924.7|1921.7|1926|1923|1926|1923|1924.7|1921.7|33
1628591610000|2021-08-10 10:33:30|1928.7|1925.7|1928.7|1925.7|1929.2|1926.2|1928.7|1925.7|8
1628591620000|2021-08-10 10:33:40|||||||||1
1628591630000|2021-08-10 10:33:50|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|26
1628591640000|2021-08-10 10:34:00|1928.7|1925.7|1932.2|1929.2|1932.2|1929.2|1928.7|1925.7|72
1628591650000|2021-08-10 10:34:10|1932.5|1929.5|1932.7|1929.7|1932.7|1929.7|1932|1929|19
1628591660000|2021-08-10 10:34:20|1931.7|1928.7|1935.2|1932.2|1935.2|1932.2|1931.7|1928.7|87
1628591670000|2021-08-10 10:34:30|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|90
1628591680000|2021-08-10 10:34:40|||||||||97
1628591690000|2021-08-10 10:34:50|1934.9|1931.9|1934.7|1931.7|1934.9|1931.9|1934.7|1931.7|65
1628591700000|2021-08-10 10:35:00|1934.4|1931.4|1934.7|1931.7|1934.7|1931.7|1934.4|1931.4|87
1628591710000|2021-08-10 10:35:10|1933.7|1930.7|1930.7|1927.7|1933.7|1930.7|1930.7|1927.7|51
1628591720000|2021-08-10 10:35:20|||||||||20
1628591730000|2021-08-10 10:35:30|||||||||2
1628591740000|2021-08-10 10:35:40|1931.7|1928.7|1931.9|1928.9|1932.7|1929.7|1931.7|1928.7|97
1628591750000|2021-08-10 10:35:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1628591760000|2021-08-10 10:36:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1
1628591770000|2021-08-10 10:36:10|1931.7|1928.7|1932.7|1929.7|1932.7|1929.7|1931.7|1928.7|2
1628591780000|2021-08-10 10:36:20|||||||||1
1628591790000|2021-08-10 10:36:30|1932.4|1929.4|1931.4|1928.4|1932.4|1929.4|1931.4|1928.4|38
1628591800000|2021-08-10 10:36:40|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1628591810000|2021-08-10 10:36:50|1931.2|1928.2|1930.9|1927.9|1931.2|1928.2|1930.7|1927.7|5
1628591820000|2021-08-10 10:37:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1628591830000|2021-08-10 10:37:10|1930.4|1927.4|1930.7|1927.7|1930.9|1927.9|1930.4|1927.4|0
1628591860000|2021-08-10 10:37:40|1930.4|1927.4|1930.4|1927.4|1931.2|1928.2|1930.4|1927.4|4
1628591870000|2021-08-10 10:37:50|1931.2|1928.2|1931.4|1928.4|1931.7|1928.7|1931.2|1928.2|12
1628591880000|2021-08-10 10:38:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|0
1628591890000|2021-08-10 10:38:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|0
1628591920000|2021-08-10 10:38:40|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|18
1628591930000|2021-08-10 10:38:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1
1628591940000|2021-08-10 10:39:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|30
1628591950000|2021-08-10 10:39:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1
1628591990000|2021-08-10 10:39:50|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|4
1628592000000|2021-08-10 10:40:00|1932.4|1929.4|1932.7|1929.7|1932.7|1929.7|1932.4|1929.4|10
1628592010000|2021-08-10 10:40:10|1932.4|1929.4|1932.2|1929.2|1932.4|1929.4|1932.2|1929.2|16
1628592030000|2021-08-10 10:40:30|1931.9|1928.9|1931.7|1928.7|1931.9|1928.9|1931.7|1928.7|6
1628592040000|2021-08-10 10:40:40|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|0
1628592050000|2021-08-10 10:40:50|1930.7|1927.7|1930.4|1927.4|1930.7|1927.7|1930.4|1927.4|42
1628592060000|2021-08-10 10:41:00|1930.2|1927.2|1928.2|1925.2|1930.2|1927.2|1928.2|1925.2|15
1628592070000|2021-08-10 10:41:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1628592080000|2021-08-10 10:41:20|1927.4|1924.4|1927.9|1924.9|1927.9|1924.9|1927.4|1924.4|4
1628592090000|2021-08-10 10:41:30|1927.7|1924.7|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|0
1628592100000|2021-08-10 10:41:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1628592110000|2021-08-10 10:41:50|1927.4|1924.4|1927.4|1924.4|1927.7|1924.7|1927.4|1924.4|10
1628592120000|2021-08-10 10:42:00|1926.9|1923.9|1926.7|1923.7|1926.9|1923.9|1926.4|1923.4|23
1628592130000|2021-08-10 10:42:10|1926.4|1923.4|1926.4|1923.4|1926.9|1923.9|1926.4|1923.4|6
1628592140000|2021-08-10 10:42:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1628592150000|2021-08-10 10:42:30|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|1
1628592160000|2021-08-10 10:42:40|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|1
1628592170000|2021-08-10 10:42:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1628592180000|2021-08-10 10:43:00|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|3
1628592200000|2021-08-10 10:43:20|1927.7|1924.7|1928.2|1925.2|1928.2|1925.2|1927.7|1924.7|3
1628592210000|2021-08-10 10:43:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1
1628592220000|2021-08-10 10:43:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|6
1628592230000|2021-08-10 10:43:50|1928.2|1925.2|1927.4|1924.4|1928.2|1925.2|1927.4|1924.4|1
1628592240000|2021-08-10 10:44:00|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|4
1628592250000|2021-08-10 10:44:10|||||||||3
1628592260000|2021-08-10 10:44:20|||||||||6
1628592270000|2021-08-10 10:44:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|5
1628592280000|2021-08-10 10:44:40|||||||||3
1628592290000|2021-08-10 10:44:50|||||||||2
1628592300000|2021-08-10 10:45:00|||||||||3
1628592310000|2021-08-10 10:45:10|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|30
1628592320000|2021-08-10 10:45:20|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|13
1628592330000|2021-08-10 10:45:30|1929.2|1926.2|1929.7|1926.7|1929.7|1926.7|1929.2|1926.2|2
1628592340000|2021-08-10 10:45:40|1929.9|1926.9|1929.7|1926.7|1929.9|1926.9|1929.7|1926.7|6
1628592360000|2021-08-10 10:46:00|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.2|1926.2|6
1628592370000|2021-08-10 10:46:10|1929.7|1926.7|1929.2|1926.2|1929.7|1926.7|1929.2|1926.2|0
1628592390000|2021-08-10 10:46:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|14
1628592400000|2021-08-10 10:46:40|||||||||3
1628592410000|2021-08-10 10:46:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|14
1628592420000|2021-08-10 10:47:00|1929.4|1926.4|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|0
1628592430000|2021-08-10 10:47:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|0
1628592440000|2021-08-10 10:47:20|1929.7|1926.7|1930.2|1927.2|1930.2|1927.2|1929.7|1926.7|3
1628592460000|2021-08-10 10:47:40|||||||||8
1628592470000|2021-08-10 10:47:50|||||||||1
1628592480000|2021-08-10 10:48:00|1930.7|1927.7|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|2
1628592490000|2021-08-10 10:48:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|7
1628592500000|2021-08-10 10:48:20|1931.2|1928.2|1930.4|1927.4|1931.2|1928.2|1930.4|1927.4|4
1628592510000|2021-08-10 10:48:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|5
1628592540000|2021-08-10 10:49:00|||||||||10
1628592550000|2021-08-10 10:49:10|1929.4|1926.4|1929.2|1926.2|1929.4|1926.4|1929.2|1926.2|7
1628592560000|2021-08-10 10:49:20|||||||||5
1628592570000|2021-08-10 10:49:30|||||||||1
1628592590000|2021-08-10 10:49:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|2
1628592600000|2021-08-10 10:50:00|||||||||1
1628592620000|2021-08-10 10:50:20|||||||||1
1628592650000|2021-08-10 10:50:50|||||||||2
1628592660000|2021-08-10 10:51:00|||||||||2
1628592680000|2021-08-10 10:51:20|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|10
1628592690000|2021-08-10 10:51:30|1930.2|1927.2|1929.4|1926.4|1930.2|1927.2|1929.4|1926.4|1
1628592710000|2021-08-10 10:51:50|1929.7|1926.7|1930.2|1927.2|1930.2|1927.2|1929.7|1926.7|2
1628592720000|2021-08-10 10:52:00|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|13
1628592730000|2021-08-10 10:52:10|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|1929.4|1926.4|13
1628592740000|2021-08-10 10:52:20|1929.9|1926.9|1930.2|1927.2|1930.2|1927.2|1929.9|1926.9|4
1628592750000|2021-08-10 10:52:30|1929.9|1926.9|1929.4|1926.4|1929.9|1926.9|1929.4|1926.4|3
1628592760000|2021-08-10 10:52:40|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.4|1926.4|0
1628592770000|2021-08-10 10:52:50|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1929.2|1926.2|10
1628592790000|2021-08-10 10:53:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|4
1628592810000|2021-08-10 10:53:30|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|6
1628592820000|2021-08-10 10:53:40|||||||||2
1628592830000|2021-08-10 10:53:50|||||||||4
1628592840000|2021-08-10 10:54:00|||||||||1
1628592850000|2021-08-10 10:54:10|||||||||2
1628592860000|2021-08-10 10:54:20|||||||||2
1628592870000|2021-08-10 10:54:30|||||||||1
1628592880000|2021-08-10 10:54:40|||||||||2
1628592890000|2021-08-10 10:54:50|||||||||2
1628592930000|2021-08-10 10:55:30|||||||||15
1628592940000|2021-08-10 10:55:40|||||||||1
1628592950000|2021-08-10 10:55:50|||||||||2
1628593010000|2021-08-10 10:56:50|||||||||1
1628593020000|2021-08-10 10:57:00|||||||||1
1628593030000|2021-08-10 10:57:10|||||||||1
1628593070000|2021-08-10 10:57:50|||||||||3
1628593090000|2021-08-10 10:58:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1628593100000|2021-08-10 10:58:20|||||||||1
1628593130000|2021-08-10 10:58:50|||||||||1
1628593140000|2021-08-10 10:59:00|||||||||1
1628593180000|2021-08-10 10:59:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|0
1628593190000|2021-08-10 10:59:50|||||||||1
1628593200000|2021-08-10 11:00:00|||||||||1
1628593240000|2021-08-10 11:00:40|||||||||1
1628593250000|2021-08-10 11:00:50|1929.7|1926.7|1927.4|1924.4|1929.7|1926.7|1927.4|1924.4|6
1628593260000|2021-08-10 11:01:00|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.7|1924.7|1
1628593270000|2021-08-10 11:01:10|1927.7|1924.7|1927.4|1924.4|1927.7|1924.7|1927.4|1924.4|0
1628593280000|2021-08-10 11:01:20|1926.9|1923.9|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|181
1628593300000|2021-08-10 11:01:40|||||||||1
1628593310000|2021-08-10 11:01:50|||||||||1
1628593320000|2021-08-10 11:02:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1628593330000|2021-08-10 11:02:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|3
1628593340000|2021-08-10 11:02:20|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|6
1628593350000|2021-08-10 11:02:30|1927.9|1924.9|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|8
1628593360000|2021-08-10 11:02:40|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1628593380000|2021-08-10 11:03:00|||||||||1
1628593400000|2021-08-10 11:03:20|1927.9|1924.9|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|0
1628593410000|2021-08-10 11:03:30|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|15
1628593420000|2021-08-10 11:03:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|52
1628593430000|2021-08-10 11:03:50|1927.4|1924.4|1926.9|1923.9|1927.4|1924.4|1926.9|1923.9|11
1628593440000|2021-08-10 11:04:00|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.2|1924.2|3
1628593470000|2021-08-10 11:04:30|1927.2|1924.2|1927.7|1924.7|1927.7|1924.7|1927.2|1924.2|3
1628593480000|2021-08-10 11:04:40|1927.9|1924.9|1928.2|1925.2|1928.2|1925.2|1927.9|1924.9|2
1628593490000|2021-08-10 11:04:50|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|8
1628593500000|2021-08-10 11:05:00|1927.7|1924.7|1927.4|1924.4|1927.7|1924.7|1927.2|1924.2|2
1628593510000|2021-08-10 11:05:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|3
1628593520000|2021-08-10 11:05:20|||||||||5
1628593530000|2021-08-10 11:05:30|1927.4|1924.4|1927.7|1924.7|1927.7|1924.7|1927.4|1924.4|2
1628593540000|2021-08-10 11:05:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1
1628593550000|2021-08-10 11:05:50|1928.2|1925.2|1928.4|1925.4|1928.4|1925.4|1928.2|1925.2|4
1628593560000|2021-08-10 11:06:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|6
1628593570000|2021-08-10 11:06:10|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|23
1628593580000|2021-08-10 11:06:20|1927.9|1924.9|1927.7|1924.7|1927.9|1924.9|1927.7|1924.7|9
1628593590000|2021-08-10 11:06:30|1927.9|1924.9|1928.4|1925.4|1928.4|1925.4|1927.9|1924.9|1
1628593600000|2021-08-10 11:06:40|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|0
1628593630000|2021-08-10 11:07:10|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|0
1628593650000|2021-08-10 11:07:30|1928.7|1925.7|1929.7|1926.7|1929.7|1926.7|1928.7|1925.7|14
1628593670000|2021-08-10 11:07:50|||||||||4
1628593680000|2021-08-10 11:08:00|||||||||3
1628593690000|2021-08-10 11:08:10|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|1
1628593700000|2021-08-10 11:08:20|||||||||1
1628593710000|2021-08-10 11:08:30|||||||||3
1628593720000|2021-08-10 11:08:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|3
1628593730000|2021-08-10 11:08:50|||||||||5
1628593740000|2021-08-10 11:09:00|||||||||4
1628593750000|2021-08-10 11:09:10|1930.7|1927.7|1930.4|1927.4|1930.7|1927.7|1930.4|1927.4|3
1628593760000|2021-08-10 11:09:20|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|8
1628593770000|2021-08-10 11:09:30|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1628593780000|2021-08-10 11:09:40|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|8
1628593790000|2021-08-10 11:09:50|||||||||4
1628593800000|2021-08-10 11:10:00|1930.4|1927.4|1930.7|1927.7|1930.7|1927.7|1930.4|1927.4|4
1628593810000|2021-08-10 11:10:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|2
1628593820000|2021-08-10 11:10:20|||||||||2
1628593830000|2021-08-10 11:10:30|1929.7|1926.7|1929.4|1926.4|1929.7|1926.7|1929.4|1926.4|5
1628593840000|2021-08-10 11:10:40|1929.7|1926.7|1929.9|1926.9|1929.9|1926.9|1929.7|1926.7|1
1628593850000|2021-08-10 11:10:50|1930.2|1927.2|1929.9|1926.9|1930.2|1927.2|1929.7|1926.7|2
1628593860000|2021-08-10 11:11:00|1930.2|1927.2|1930.4|1927.4|1930.4|1927.4|1930.2|1927.2|1
1628593870000|2021-08-10 11:11:10|||||||||5
1628593880000|2021-08-10 11:11:20|1929.4|1926.4|1929.4|1926.4|1929.9|1926.9|1929.4|1926.4|4
1628593890000|2021-08-10 11:11:30|||||||||2
1628593900000|2021-08-10 11:11:40|||||||||1
1628593910000|2021-08-10 11:11:50|||||||||1
1628593920000|2021-08-10 11:12:00|||||||||1
1628593930000|2021-08-10 11:12:10|1929.2|1926.2|1929.4|1926.4|1929.4|1926.4|1929.2|1926.2|2
1628593940000|2021-08-10 11:12:20|||||||||1
1628593950000|2021-08-10 11:12:30|||||||||1
1628593960000|2021-08-10 11:12:40|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|6
1628593970000|2021-08-10 11:12:50|||||||||1
1628593980000|2021-08-10 11:13:00|||||||||1
1628594000000|2021-08-10 11:13:20|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1928.2|1925.2|1
1628594010000|2021-08-10 11:13:30|||||||||1
1628594020000|2021-08-10 11:13:40|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1927.9|1924.9|1
1628594030000|2021-08-10 11:13:50|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|1927.7|1924.7|0
1628594040000|2021-08-10 11:14:00|||||||||2
1628594050000|2021-08-10 11:14:10|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|1927.4|1924.4|0
1628594060000|2021-08-10 11:14:20|||||||||13
1628594080000|2021-08-10 11:14:40|||||||||11
1628594090000|2021-08-10 11:14:50|1927.7|1924.7|1928.2|1925.2|1928.2|1925.2|1927.7|1924.7|2
1628594100000|2021-08-10 11:15:00|1927.7|1924.7|1928.7|1925.7|1928.7|1925.7|1927.4|1924.4|25
1628594150000|2021-08-10 11:15:50|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1928.4|1925.4|1
1628594210000|2021-08-10 11:16:50|||||||||1
1628594220000|2021-08-10 11:17:00|1928.9|1925.9|1929.2|1926.2|1929.4|1926.4|1928.9|1925.9|22
1628594230000|2021-08-10 11:17:10|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|3
1628594240000|2021-08-10 11:17:20|1929|1926|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|2
1628594270000|2021-08-10 11:17:50|1929.2|1926.2|1928.9|1925.9|1929.2|1926.2|1928.9|1925.9|2
1628594300000|2021-08-10 11:18:20|1928.7|1925.7|1928.2|1925.2|1928.7|1925.7|1928.2|1925.2|0
1628594320000|2021-08-10 11:18:40|1928.9|1925.9|1929.2|1926.2|1929.2|1926.2|1928.9|1925.9|0
1628594330000|2021-08-10 11:18:50|||||||||1
1628594340000|2021-08-10 11:19:00|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|9
1628594350000|2021-08-10 11:19:10|1930.7|1927.7|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|3
1628594360000|2021-08-10 11:19:20|||||||||9
1628594380000|2021-08-10 11:19:40|||||||||1
1628594390000|2021-08-10 11:19:50|||||||||1
1628594420000|2021-08-10 11:20:20|||||||||2
1628594430000|2021-08-10 11:20:30|1930.9|1927.9|1930.4|1927.4|1930.9|1927.9|1930.4|1927.4|5
1628594460000|2021-08-10 11:21:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1628594470000|2021-08-10 11:21:10|1930.2|1927.2|1931.2|1928.2|1931.2|1928.2|1930.2|1927.2|2
1628594480000|2021-08-10 11:21:20|||||||||2
1628594510000|2021-08-10 11:21:50|||||||||1
1628594530000|2021-08-10 11:22:10|||||||||6
1628594570000|2021-08-10 11:22:50|||||||||1
1628594600000|2021-08-10 11:23:20|||||||||2
1628594610000|2021-08-10 11:23:30|||||||||5
1628594620000|2021-08-10 11:23:40|1931|1928|1930.9|1927.9|1931|1928|1930.9|1927.9|3
1628594630000|2021-08-10 11:23:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1628594640000|2021-08-10 11:24:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|2
1628594650000|2021-08-10 11:24:10|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1628594670000|2021-08-10 11:24:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1
1628594690000|2021-08-10 11:24:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|2
1628594710000|2021-08-10 11:25:10|||||||||1
1628594750000|2021-08-10 11:25:50|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|9
1628594780000|2021-08-10 11:26:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|3
1628594790000|2021-08-10 11:26:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|9
1628594870000|2021-08-10 11:27:50|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|19
1628594880000|2021-08-10 11:28:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|10
1628594900000|2021-08-10 11:28:20|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|4
1628594940000|2021-08-10 11:29:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1628594960000|2021-08-10 11:29:20|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|13
1628594970000|2021-08-10 11:29:30|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|13
1628594980000|2021-08-10 11:29:40|1930.2|1927.2|1929.7|1926.7|1930.2|1927.2|1929.7|1926.7|2
1628594990000|2021-08-10 11:29:50|1930.4|1927.4|1930.2|1927.2|1930.4|1927.4|1930.2|1927.2|8
1628595000000|2021-08-10 11:30:00|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.9|1926.9|7
1628595010000|2021-08-10 11:30:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|3
1628595060000|2021-08-10 11:31:00|1930.2|1927.2|1930.4|1927.4|1930.4|1927.4|1930.2|1927.2|0
1628595080000|2021-08-10 11:31:20|||||||||1
1628595090000|2021-08-10 11:31:30|1929.9|1926.9|1929.4|1926.4|1929.9|1926.9|1929.4|1926.4|24
1628595110000|2021-08-10 11:31:50|1929.7|1926.7|1930.2|1927.2|1930.2|1927.2|1929.7|1926.7|4
1628595120000|2021-08-10 11:32:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|0
1628595130000|2021-08-10 11:32:10|1929.9|1926.9|1929.9|1926.9|1929.9|1926.9|1929.7|1926.7|11
1628595140000|2021-08-10 11:32:20|1930.2|1927.2|1930.4|1927.4|1930.7|1927.7|1930.2|1927.2|2
1628595150000|2021-08-10 11:32:30|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|5
1628595160000|2021-08-10 11:32:40|1931.4|1928.4|1931.7|1928.7|1931.7|1928.7|1931.4|1928.4|4
1628595170000|2021-08-10 11:32:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.2|1928.2|24
1628595240000|2021-08-10 11:34:00|||||||||1
1628595250000|2021-08-10 11:34:10|1930.9|1927.9|1930.7|1927.7|1930.9|1927.9|1930.7|1927.7|8
1628595280000|2021-08-10 11:34:40|1930.4|1927.4|1930.2|1927.2|1930.4|1927.4|1929.7|1926.7|5
1628595290000|2021-08-10 11:34:50|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|1930.4|1927.4|0
1628595320000|2021-08-10 11:35:20|||||||||1
1628595340000|2021-08-10 11:35:40|||||||||1
1628595360000|2021-08-10 11:36:00|||||||||5
1628595390000|2021-08-10 11:36:30|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|6
1628595400000|2021-08-10 11:36:40|1929.4|1926.4|1928.7|1925.7|1929.4|1926.4|1928.7|1925.7|6
1628595420000|2021-08-10 11:37:00|||||||||1
1628595430000|2021-08-10 11:37:10|||||||||1
1628595450000|2021-08-10 11:37:30|||||||||1
1628595460000|2021-08-10 11:37:40|1928.2|1925.2|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|8
1628595470000|2021-08-10 11:37:50|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|20
1628595480000|2021-08-10 11:38:00|1926.4|1923.4|1925.9|1922.9|1926.4|1923.4|1925.9|1922.9|3
1628595490000|2021-08-10 11:38:10|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1628595510000|2021-08-10 11:38:30|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|0
1628595520000|2021-08-10 11:38:40|||||||||1
1628595530000|2021-08-10 11:38:50|1925.2|1922.2|1925.2|1922.2|1925.4|1922.4|1925.2|1922.2|10
1628595540000|2021-08-10 11:39:00|1924.7|1921.7|1924.9|1921.9|1924.9|1921.9|1924.2|1921.2|6
1628595550000|2021-08-10 11:39:10|||||||||1
1628595560000|2021-08-10 11:39:20|||||||||2
1628595580000|2021-08-10 11:39:40|||||||||1
1628595590000|2021-08-10 11:39:50|1926.7|1923.7|1926.2|1923.2|1926.7|1923.7|1926.2|1923.2|27
1628595600000|2021-08-10 11:40:00|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1925.9|1922.9|1
1628595620000|2021-08-10 11:40:20|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|2
1628595630000|2021-08-10 11:40:30|1926.2|1923.2|1925.9|1922.9|1926.2|1923.2|1925.9|1922.9|1
1628595640000|2021-08-10 11:40:40|||||||||2
1628595650000|2021-08-10 11:40:50|||||||||1
1628595660000|2021-08-10 11:41:00|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|1925.7|1922.7|36
1628595690000|2021-08-10 11:41:30|1925.9|1922.9|1926.7|1923.7|1926.7|1923.7|1925.9|1922.9|24
1628595700000|2021-08-10 11:41:40|1927.4|1924.4|1926.9|1923.9|1927.4|1924.4|1926.9|1923.9|17
1628595710000|2021-08-10 11:41:50|||||||||3
1628595720000|2021-08-10 11:42:00|1927.2|1924.2|1925.2|1922.2|1927.4|1924.4|1925.2|1922.2|90
1628595730000|2021-08-10 11:42:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|3
1628595740000|2021-08-10 11:42:20|1925.7|1922.7|1926.2|1923.2|1926.2|1923.2|1925.4|1922.4|6
1628595760000|2021-08-10 11:42:40|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|7
1628595770000|2021-08-10 11:42:50|1926.7|1923.7|1926.4|1923.4|1926.7|1923.7|1926.4|1923.4|13
1628595780000|2021-08-10 11:43:00|1926.2|1923.2|1926.4|1923.4|1926.4|1923.4|1925.9|1922.9|6
1628595810000|2021-08-10 11:43:30|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1628595820000|2021-08-10 11:43:40|1926.4|1923.4|1927.2|1924.2|1927.2|1924.2|1926.4|1923.4|3
1628595830000|2021-08-10 11:43:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|2
1628595840000|2021-08-10 11:44:00|||||||||1
1628595870000|2021-08-10 11:44:30|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1628595880000|2021-08-10 11:44:40|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1628595900000|2021-08-10 11:45:00|||||||||1
1628595930000|2021-08-10 11:45:30|1926.4|1923.4|1925.9|1922.9|1926.4|1923.4|1925.9|1922.9|13
1628595940000|2021-08-10 11:45:40|1926.2|1923.2|1926.4|1923.4|1926.4|1923.4|1926.2|1923.2|6
1628595970000|2021-08-10 11:46:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|3
1628595990000|2021-08-10 11:46:30|1928.2|1925.2|1927.2|1924.2|1928.2|1925.2|1927.2|1924.2|8
1628596010000|2021-08-10 11:46:50|1926.7|1923.7|1927|1924|1927|1924|1926.7|1923.7|27
1628596020000|2021-08-10 11:47:00|1927.2|1924.2|1927.7|1924.7|1928.2|1925.2|1927.2|1924.2|7
1628596030000|2021-08-10 11:47:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1628596050000|2021-08-10 11:47:30|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|1926.9|1923.9|5
1628596060000|2021-08-10 11:47:40|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|4
1628596080000|2021-08-10 11:48:00|||||||||1
1628596130000|2021-08-10 11:48:50|||||||||1
1628596140000|2021-08-10 11:49:00|1927|1924|1927.2|1924.2|1927.2|1924.2|1927|1924|20
1628596170000|2021-08-10 11:49:30|1927|1924|1927|1924|1927|1924|1927|1924|1
1628596180000|2021-08-10 11:49:40|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|3
1628596200000|2021-08-10 11:50:00|1927|1924|1927.2|1924.2|1927.2|1924.2|1927|1924|0
1628596210000|2021-08-10 11:50:10|1928.2|1925.2|1927.2|1924.2|1928.2|1925.2|1927.2|1924.2|4
1628596230000|2021-08-10 11:50:30|1926.2|1923.2|1926|1923|1926.9|1923.9|1926|1923|7
1628596250000|2021-08-10 11:50:50|1926.2|1923.2|1927.2|1924.2|1927.2|1924.2|1926.2|1923.2|5
1628596260000|2021-08-10 11:51:00|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|4
1628596270000|2021-08-10 11:51:10|1926.5|1923.5|1926.2|1923.2|1926.5|1923.5|1926.2|1923.2|15
1628596280000|2021-08-10 11:51:20|||||||||1
1628596300000|2021-08-10 11:51:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1628596320000|2021-08-10 11:52:00|1927|1924|1927.2|1924.2|1927.2|1924.2|1927|1924|2
1628596350000|2021-08-10 11:52:30|||||||||1
1628596440000|2021-08-10 11:54:00|1927.7|1924.7|1927.7|1924.7|1928.2|1925.2|1927.7|1924.7|5
1628596450000|2021-08-10 11:54:10|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|0
1628596460000|2021-08-10 11:54:20|||||||||2
1628596480000|2021-08-10 11:54:40|||||||||2
1628596500000|2021-08-10 11:55:00|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|4
1628596570000|2021-08-10 11:56:10|||||||||1
1628596600000|2021-08-10 11:56:40|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1926.7|1923.7|1
1628596610000|2021-08-10 11:56:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|0
1628596620000|2021-08-10 11:57:00|1926.5|1923.5|1926.5|1923.5|1926.7|1923.7|1926.2|1923.2|5
1628596630000|2021-08-10 11:57:10|1926.7|1923.7|1926.5|1923.5|1926.7|1923.7|1926.5|1923.5|0
1628596640000|2021-08-10 11:57:20|||||||||10
1628596700000|2021-08-10 11:58:20|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1628596710000|2021-08-10 11:58:30|1926.7|1923.7|1926.2|1923.2|1927.2|1924.2|1926.2|1923.2|4
1628596750000|2021-08-10 11:59:10|||||||||1
1628596780000|2021-08-10 11:59:40|1926|1923|1926|1923|1926|1923|1926|1923|2
1628596790000|2021-08-10 11:59:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1
1628596800000|2021-08-10 12:00:00|1927.2|1924.2|1927|1924|1927.2|1924.2|1926.7|1923.7|37
1628596810000|2021-08-10 12:00:10|1926.7|1923.7|1928.5|1925.5|1928.7|1925.7|1926.5|1923.5|9
1628596820000|2021-08-10 12:00:20|||||||||1
1628596830000|2021-08-10 12:00:30|1928.2|1925.2|1927|1924|1928.2|1925.2|1926.7|1923.7|15
1628596840000|2021-08-10 12:00:40|1927.2|1924.2|1926.7|1923.7|1927.2|1924.2|1926.7|1923.7|5
1628596850000|2021-08-10 12:00:50|1926.5|1923.5|1926.5|1923.5|1927.2|1924.2|1926.5|1923.5|38
1628596860000|2021-08-10 12:01:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|13
1628596870000|2021-08-10 12:01:10|1925.7|1922.7|1926.2|1923.2|1926.2|1923.2|1925.7|1922.7|3
1628596890000|2021-08-10 12:01:30|1926.5|1923.5|1927.2|1924.2|1927.2|1924.2|1926.5|1923.5|19
1628596900000|2021-08-10 12:01:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1628596910000|2021-08-10 12:01:50|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|1926.2|1923.2|60
1628596930000|2021-08-10 12:02:10|||||||||4
1628596940000|2021-08-10 12:02:20|||||||||1
1628596950000|2021-08-10 12:02:30|1927|1924|1927|1924|1927.2|1924.2|1927|1924|10
1628596960000|2021-08-10 12:02:40|1926.5|1923.5|1926.2|1923.2|1927|1924|1926.2|1923.2|38
1628596970000|2021-08-10 12:02:50|1926.7|1923.7|1927.2|1924.2|1927.2|1924.2|1926.7|1923.7|19
1628596980000|2021-08-10 12:03:00|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|4
1628596990000|2021-08-10 12:03:10|||||||||2
1628597000000|2021-08-10 12:03:20|1926.7|1923.7|1927.7|1924.7|1928.2|1925.2|1926.7|1923.7|18
1628597010000|2021-08-10 12:03:30|1927.5|1924.5|1927.7|1924.7|1927.7|1924.7|1927.5|1924.5|2
1628597020000|2021-08-10 12:03:40|1927.5|1924.5|1927.5|1924.5|1927.7|1924.7|1927.5|1924.5|1
1628597030000|2021-08-10 12:03:50|||||||||1
1628597040000|2021-08-10 12:04:00|1927.7|1924.7|1928.2|1925.2|1928.2|1925.2|1927.7|1924.7|4
1628597050000|2021-08-10 12:04:10|||||||||2
1628597060000|2021-08-10 12:04:20|||||||||1
1628597070000|2021-08-10 12:04:30|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|1929.2|1926.2|8
1628597080000|2021-08-10 12:04:40|||||||||1
1628597090000|2021-08-10 12:04:50|1930.2|1927.2|1929.2|1926.2|1930.2|1927.2|1929.2|1926.2|19
1628597100000|2021-08-10 12:05:00|1930.2|1927.2|1931.7|1928.7|1931.7|1928.7|1929.2|1926.2|157
1628597110000|2021-08-10 12:05:10|1932|1929|1932|1929|1932|1929|1932|1929|0
1628597120000|2021-08-10 12:05:20|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|17
1628597150000|2021-08-10 12:05:50|1932|1929|1932.7|1929.7|1932.7|1929.7|1932|1929|21
1628597160000|2021-08-10 12:06:00|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|22
1628597170000|2021-08-10 12:06:10|1932.5|1929.5|1932.7|1929.7|1932.7|1929.7|1931.7|1928.7|48
1628597200000|2021-08-10 12:06:40|1932|1929|1931.7|1928.7|1932|1929|1931.7|1928.7|23
1628597230000|2021-08-10 12:07:10|1932|1929|1932|1929|1932|1929|1932|1929|7
1628597240000|2021-08-10 12:07:20|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|28
1628597250000|2021-08-10 12:07:30|1933.2|1930.2|1933.7|1930.7|1933.7|1930.7|1933.2|1930.2|6
1628597260000|2021-08-10 12:07:40|1934.7|1931.7|1933.7|1930.7|1934.7|1931.7|1933.7|1930.7|40
1628597270000|2021-08-10 12:07:50|||||||||1
1628597280000|2021-08-10 12:08:00|||||||||2
1628597290000|2021-08-10 12:08:10|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|2
1628597300000|2021-08-10 12:08:20|1933.2|1930.2|1932.7|1929.7|1933.2|1930.2|1932.7|1929.7|40
1628597310000|2021-08-10 12:08:30|||||||||1
1628597320000|2021-08-10 12:08:40|1933|1930|1933.2|1930.2|1933.2|1930.2|1933|1930|5
1628597330000|2021-08-10 12:08:50|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|4
1628597340000|2021-08-10 12:09:00|1934.7|1931.7|1933.7|1930.7|1934.7|1931.7|1933.7|1930.7|13
1628597350000|2021-08-10 12:09:10|1933|1930|1933|1930|1933|1930|1933|1930|6
1628597360000|2021-08-10 12:09:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1
1628597370000|2021-08-10 12:09:30|||||||||1
1628597380000|2021-08-10 12:09:40|1933.2|1930.2|1933.7|1930.7|1933.7|1930.7|1933.2|1930.2|20
1628597390000|2021-08-10 12:09:50|||||||||8
1628597400000|2021-08-10 12:10:00|||||||||13
1628597410000|2021-08-10 12:10:10|||||||||25
1628597430000|2021-08-10 12:10:30|||||||||2
1628597440000|2021-08-10 12:10:40|1933|1930|1933|1930|1933|1930|1933|1930|18
1628597470000|2021-08-10 12:11:10|||||||||8
1628597480000|2021-08-10 12:11:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|16
1628597500000|2021-08-10 12:11:40|1934|1931|1933.7|1930.7|1934|1931|1933.7|1930.7|37
1628597510000|2021-08-10 12:11:50|1934.7|1931.7|1933.7|1930.7|1934.7|1931.7|1933.7|1930.7|34
1628597520000|2021-08-10 12:12:00|||||||||3
1628597530000|2021-08-10 12:12:10|1932.7|1929.7|1933.7|1930.7|1933.7|1930.7|1932.7|1929.7|32
1628597560000|2021-08-10 12:12:40|1933.2|1930.2|1933.7|1930.7|1933.7|1930.7|1932.7|1929.7|13
1628597570000|2021-08-10 12:12:50|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|2
1628597580000|2021-08-10 12:13:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1628597590000|2021-08-10 12:13:10|||||||||3
1628597600000|2021-08-10 12:13:20|||||||||1
1628597610000|2021-08-10 12:13:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|87
1628597620000|2021-08-10 12:13:40|||||||||4
1628597630000|2021-08-10 12:13:50|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1628597640000|2021-08-10 12:14:00|||||||||76
1628597650000|2021-08-10 12:14:10|||||||||1
1628597670000|2021-08-10 12:14:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|9
1628597680000|2021-08-10 12:14:40|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|4
1628597690000|2021-08-10 12:14:50|1934.2|1931.2|1934.7|1931.7|1934.7|1931.7|1934.2|1931.2|2
1628597700000|2021-08-10 12:15:00|1935.2|1932.2|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|195
1628597710000|2021-08-10 12:15:10|1935.2|1932.2|1935.5|1932.5|1935.5|1932.5|1935.2|1932.2|28
1628597720000|2021-08-10 12:15:20|1935.2|1932.2|1933.5|1930.5|1935.2|1932.2|1933.2|1930.2|23
1628597730000|2021-08-10 12:15:30|1933.2|1930.2|1933.7|1930.7|1933.7|1930.7|1933.2|1930.2|5
1628597740000|2021-08-10 12:15:40|1934|1931|1935.2|1932.2|1935.2|1932.2|1934|1931|49
1628597750000|2021-08-10 12:15:50|||||||||1
1628597770000|2021-08-10 12:16:10|1934|1931|1934.2|1931.2|1934.5|1931.5|1934|1931|51
1628597790000|2021-08-10 12:16:30|1934|1931|1934|1931|1934|1931|1934|1931|0
1628597800000|2021-08-10 12:16:40|||||||||3
1628597810000|2021-08-10 12:16:50|1933.2|1930.2|1931.7|1928.7|1933.2|1930.2|1931.7|1928.7|85
1628597820000|2021-08-10 12:17:00|1932|1929|1932.2|1929.2|1932.2|1929.2|1932|1929|1
1628597830000|2021-08-10 12:17:10|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|1932.5|1929.5|0
1628597840000|2021-08-10 12:17:20|1933|1930|1934.7|1931.7|1934.7|1931.7|1932.7|1929.7|40
1628597850000|2021-08-10 12:17:30|1934.5|1931.5|1934.5|1931.5|1935|1932|1934.5|1931.5|2
1628597860000|2021-08-10 12:17:40|1934.2|1931.2|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|10
1628597870000|2021-08-10 12:17:50|1933.5|1930.5|1933.2|1930.2|1933.5|1930.5|1932.7|1929.7|19
1628597880000|2021-08-10 12:18:00|1933.7|1930.7|1933.5|1930.5|1933.7|1930.7|1933.5|1930.5|6
1628597890000|2021-08-10 12:18:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|3
1628597910000|2021-08-10 12:18:30|||||||||1
1628597920000|2021-08-10 12:18:40|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|3
1628597940000|2021-08-10 12:19:00|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.7|1930.7|3
1628597950000|2021-08-10 12:19:10|||||||||28
1628597960000|2021-08-10 12:19:20|||||||||1
1628597970000|2021-08-10 12:19:30|1934|1931|1933.2|1930.2|1934|1931|1933.2|1930.2|35
1628597980000|2021-08-10 12:19:40|1933|1930|1933.2|1930.2|1933.2|1930.2|1932.7|1929.7|14
1628597990000|2021-08-10 12:19:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|17
1628598000000|2021-08-10 12:20:00|1934|1931|1933.2|1930.2|1934|1931|1933.2|1930.2|24
1628598010000|2021-08-10 12:20:10|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|10
1628598020000|2021-08-10 12:20:20|1932.7|1929.7|1934.2|1931.2|1935.2|1932.2|1932.7|1929.7|68
1628598030000|2021-08-10 12:20:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.5|1931.5|5
1628598040000|2021-08-10 12:20:40|1934.5|1931.5|1935.2|1932.2|1935.2|1932.2|1934.5|1931.5|2
1628598050000|2021-08-10 12:20:50|||||||||13
1628598060000|2021-08-10 12:21:00|||||||||3
1628598070000|2021-08-10 12:21:10|1936.7|1933.7|1937.2|1934.2|1937.7|1934.7|1936.7|1933.7|290
1628598080000|2021-08-10 12:21:20|1938.7|1935.7|1937.7|1934.7|1939.7|1936.7|1937.7|1934.7|236
1628598090000|2021-08-10 12:21:30|1938|1935|1937.7|1934.7|1938.5|1935.5|1937.7|1934.7|15
1628598100000|2021-08-10 12:21:40|1938|1935|1937.7|1934.7|1938|1935|1937.7|1934.7|18
1628598110000|2021-08-10 12:21:50|1937|1934|1935|1932|1937|1934|1934.7|1931.7|29
1628598120000|2021-08-10 12:22:00|1935.2|1932.2|1936|1933|1936|1933|1935.2|1932.2|26
1628598130000|2021-08-10 12:22:10|1935.5|1932.5|1935.2|1932.2|1935.5|1932.5|1935.2|1932.2|13
1628598140000|2021-08-10 12:22:20|1935|1932|1935.2|1932.2|1935.5|1932.5|1935|1932|14
1628598150000|2021-08-10 12:22:30|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|22
1628598160000|2021-08-10 12:22:40|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1934.7|1931.7|25
1628598170000|2021-08-10 12:22:50|1935.2|1932.2|1935.2|1932.2|1935.5|1932.5|1935|1932|6
1628598180000|2021-08-10 12:23:00|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|2
1628598190000|2021-08-10 12:23:10|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|16
1628598220000|2021-08-10 12:23:40|1936.2|1933.2|1934.7|1931.7|1936.2|1933.2|1934.7|1931.7|19
1628598230000|2021-08-10 12:23:50|1934|1931|1934.2|1931.2|1934.2|1931.2|1934|1931|5
1628598240000|2021-08-10 12:24:00|1934|1931|1933|1930|1934|1931|1933|1930|22
1628598250000|2021-08-10 12:24:10|1933.2|1930.2|1933.5|1930.5|1933.7|1930.7|1933.2|1930.2|10
1628598270000|2021-08-10 12:24:30|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1628598280000|2021-08-10 12:24:40|1934.2|1931.2|1934.2|1931.2|1934.7|1931.7|1934.2|1931.2|17
1628598300000|2021-08-10 12:25:00|1934.7|1931.7|1936|1933|1936|1933|1934.7|1931.7|9
1628598310000|2021-08-10 12:25:10|||||||||4
1628598320000|2021-08-10 12:25:20|1936.2|1933.2|1936|1933|1936.2|1933.2|1936|1933|26
1628598330000|2021-08-10 12:25:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|12
1628598340000|2021-08-10 12:25:40|1935|1932|1935.7|1932.7|1935.7|1932.7|1935|1932|10
1628598350000|2021-08-10 12:25:50|1935.2|1932.2|1935.7|1932.7|1936|1933|1935.2|1932.2|12
1628598360000|2021-08-10 12:26:00|1936|1933|1936|1933|1936|1933|1936|1933|0
1628598370000|2021-08-10 12:26:10|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|18
1628598390000|2021-08-10 12:26:30|1936|1933|1936|1933|1936|1933|1936|1933|5
1628598400000|2021-08-10 12:26:40|1935.7|1932.7|1935.5|1932.5|1935.7|1932.7|1935|1932|24
1628598420000|2021-08-10 12:27:00|1936|1933|1935|1932|1936.2|1933.2|1935|1932|39
1628598430000|2021-08-10 12:27:10|1935.5|1932.5|1935.7|1932.7|1936|1933|1935.5|1932.5|5
1628598440000|2021-08-10 12:27:20|||||||||6
1628598450000|2021-08-10 12:27:30|1936|1933|1935.7|1932.7|1936|1933|1935.7|1932.7|1
1628598460000|2021-08-10 12:27:40|1936|1933|1936.7|1933.7|1936.7|1933.7|1936|1933|11
1628598470000|2021-08-10 12:27:50|1937|1934|1937|1934|1937|1934|1937|1934|1
1628598480000|2021-08-10 12:28:00|1936.7|1933.7|1937.2|1934.2|1937.2|1934.2|1936.7|1933.7|3
1628598490000|2021-08-10 12:28:10|1937|1934|1937.7|1934.7|1937.7|1934.7|1937|1934|33
1628598500000|2021-08-10 12:28:20|1938|1935|1937.7|1934.7|1938|1935|1936.7|1933.7|9
1628598510000|2021-08-10 12:28:30|||||||||2
1628598520000|2021-08-10 12:28:40|1937|1934|1937.5|1934.5|1937.5|1934.5|1937|1934|16
1628598530000|2021-08-10 12:28:50|1937|1934|1936.7|1933.7|1937|1934|1936.7|1933.7|1
1628598540000|2021-08-10 12:29:00|||||||||2
1628598570000|2021-08-10 12:29:30|||||||||1
1628598580000|2021-08-10 12:29:40|1937|1934|1937.7|1934.7|1937.7|1934.7|1937|1934|8
1628598600000|2021-08-10 12:30:00|1938.2|1935.2|1937.7|1934.7|1938.2|1935.2|1937.7|1934.7|10
1628598610000|2021-08-10 12:30:10|1938.5|1935.5|1938.7|1935.7|1938.7|1935.7|1938.5|1935.5|3
1628598620000|2021-08-10 12:30:20|1939|1936|1941.7|1938.7|1942|1939|1939|1936|284
1628598630000|2021-08-10 12:30:30|1942|1939|1941.7|1938.7|1942.7|1939.7|1941.7|1938.7|8
1628598640000|2021-08-10 12:30:40|1942.3|1939.3|1945.3|1942.3|1945.3|1942.3|1942|1939|281
1628598650000|2021-08-10 12:30:50|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|37
1628598660000|2021-08-10 12:31:00|1946.8|1943.8|1945.3|1942.3|1947.3|1944.3|1945.3|1942.3|219
1628598670000|2021-08-10 12:31:10|1945.7|1942.7|1944.3|1941.3|1946.3|1943.3|1944.3|1941.3|14
1628598680000|2021-08-10 12:31:20|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.3|1941.3|43
1628598690000|2021-08-10 12:31:30|||||||||56
1628598700000|2021-08-10 12:31:40|||||||||11
1628598710000|2021-08-10 12:31:50|||||||||16
1628598720000|2021-08-10 12:32:00|1946.3|1943.3|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|49
1628598730000|2021-08-10 12:32:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|16
1628598740000|2021-08-10 12:32:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|83
1628598750000|2021-08-10 12:32:30|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|234
1628598760000|2021-08-10 12:32:40|||||||||35
1628598770000|2021-08-10 12:32:50|1947.3|1944.3|1947.8|1944.8|1947.8|1944.8|1947.3|1944.3|48
1628598780000|2021-08-10 12:33:00|||||||||7
1628598790000|2021-08-10 12:33:10|1948.3|1945.3|1948.8|1945.8|1948.8|1945.8|1948.3|1945.3|48
1628598800000|2021-08-10 12:33:20|||||||||33
1628598810000|2021-08-10 12:33:30|1948.3|1945.3|1947.8|1944.8|1948.3|1945.3|1947.8|1944.8|22
1628598820000|2021-08-10 12:33:40|||||||||20
1628598830000|2021-08-10 12:33:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|23
1628598840000|2021-08-10 12:34:00|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1947.8|1944.8|100
1628598850000|2021-08-10 12:34:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|6
1628598860000|2021-08-10 12:34:20|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|12
1628598870000|2021-08-10 12:34:30|1948|1945|1948.3|1945.3|1948.3|1945.3|1948|1945|12
1628598880000|2021-08-10 12:34:40|1948|1945|1947.5|1944.5|1948|1945|1947.5|1944.5|52
1628598890000|2021-08-10 12:34:50|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|32
1628598900000|2021-08-10 12:35:00|1946.7|1943.7|1947.3|1944.3|1947.3|1944.3|1946.7|1943.7|112
1628598910000|2021-08-10 12:35:10|1947|1944|1946.7|1943.7|1947.3|1944.3|1946.7|1943.7|14
1628598930000|2021-08-10 12:35:30|1947|1944|1947.5|1944.5|1948|1945|1947|1944|50
1628598940000|2021-08-10 12:35:40|1947.3|1944.3|1947.8|1944.8|1947.8|1944.8|1947.3|1944.3|21
1628598950000|2021-08-10 12:35:50|1948.3|1945.3|1947.3|1944.3|1948.3|1945.3|1947.3|1944.3|38
1628598960000|2021-08-10 12:36:00|||||||||7
1628598970000|2021-08-10 12:36:10|||||||||8
1628598980000|2021-08-10 12:36:20|1946.7|1943.7|1947|1944|1947|1944|1946.7|1943.7|362
1628598990000|2021-08-10 12:36:30|1947.3|1944.3|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|18
1628599000000|2021-08-10 12:36:40|1947.5|1944.5|1946.7|1943.7|1947.5|1944.5|1946.7|1943.7|41
1628599010000|2021-08-10 12:36:50|1947|1944|1947.3|1944.3|1947.3|1944.3|1947|1944|2
1628599030000|2021-08-10 12:37:10|1947|1944|1947|1944|1947|1944|1947|1944|10
1628599040000|2021-08-10 12:37:20|1946.7|1943.7|1947.3|1944.3|1947.3|1944.3|1946.7|1943.7|3
1628599060000|2021-08-10 12:37:40|||||||||5
1628599070000|2021-08-10 12:37:50|||||||||1
1628599080000|2021-08-10 12:38:00|1947.5|1944.5|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|15
1628599090000|2021-08-10 12:38:10|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1
1628599100000|2021-08-10 12:38:20|||||||||3
1628599120000|2021-08-10 12:38:40|1946.7|1943.7|1947|1944|1947|1944|1946.7|1943.7|19
1628599130000|2021-08-10 12:38:50|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|0
1628599140000|2021-08-10 12:39:00|1947|1944|1947|1944|1947|1944|1947|1944|23
1628599160000|2021-08-10 12:39:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|0
1628599170000|2021-08-10 12:39:30|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|7
1628599180000|2021-08-10 12:39:40|||||||||1
1628599190000|2021-08-10 12:39:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|102
1628599200000|2021-08-10 12:40:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|6
1628599210000|2021-08-10 12:40:10|||||||||2
1628599240000|2021-08-10 12:40:40|1947|1944|1946.7|1943.7|1947|1944|1946.7|1943.7|18
1628599260000|2021-08-10 12:41:00|1947|1944|1947|1944|1947|1944|1947|1944|5
1628599270000|2021-08-10 12:41:10|||||||||3
1628599280000|2021-08-10 12:41:20|1946.7|1943.7|1947|1944|1947|1944|1946.7|1943.7|4
1628599300000|2021-08-10 12:41:40|1947.3|1944.3|1947|1944|1947.3|1944.3|1947|1944|5
1628599310000|2021-08-10 12:41:50|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|4
1628599320000|2021-08-10 12:42:00|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|10
1628599330000|2021-08-10 12:42:10|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|5
1628599340000|2021-08-10 12:42:20|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|1947.3|1944.3|2
1628599350000|2021-08-10 12:42:30|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1
1628599360000|2021-08-10 12:42:40|||||||||5
1628599370000|2021-08-10 12:42:50|1947|1944|1947|1944|1947|1944|1947|1944|145
1628599380000|2021-08-10 12:43:00|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|1946.7|1943.7|0
1628599390000|2021-08-10 12:43:10|||||||||60
1628599400000|2021-08-10 12:43:20|||||||||1
1628599410000|2021-08-10 12:43:30|1947|1944|1944.7|1941.7|1947|1944|1944.7|1941.7|28
1628599420000|2021-08-10 12:43:40|1943.5|1940.5|1943|1940|1943.5|1940.5|1943|1940|58
1628599430000|2021-08-10 12:43:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|5
1628599440000|2021-08-10 12:44:00|1943.5|1940.5|1943.7|1940.7|1943.7|1940.7|1943.5|1940.5|0
1628599450000|2021-08-10 12:44:10|1943.5|1940.5|1942.7|1939.7|1943.7|1940.7|1942.7|1939.7|22
1628599460000|2021-08-10 12:44:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|32
1628599470000|2021-08-10 12:44:30|1942|1939|1941|1938|1942|1939|1941|1938|31
1628599480000|2021-08-10 12:44:40|1940.7|1937.7|1940.2|1937.2|1941|1938|1940.2|1937.2|4
1628599490000|2021-08-10 12:44:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|7
1628599500000|2021-08-10 12:45:00|1940|1937|1940.2|1937.2|1940.2|1937.2|1939.5|1936.5|24
1628599510000|2021-08-10 12:45:10|1940|1937|1940|1937|1940|1937|1940|1937|6
1628599520000|2021-08-10 12:45:20|1938.2|1935.2|1938.7|1935.7|1938.7|1935.7|1938.2|1935.2|6
1628599530000|2021-08-10 12:45:30|1939.2|1936.2|1939|1936|1939.2|1936.2|1939|1936|40
1628599540000|2021-08-10 12:45:40|1939.2|1936.2|1939.7|1936.7|1939.7|1936.7|1939.2|1936.2|83
1628599550000|2021-08-10 12:45:50|1939.2|1936.2|1939.5|1936.5|1939.7|1936.7|1939.2|1936.2|17
1628599560000|2021-08-10 12:46:00|1940|1937|1940.2|1937.2|1940.2|1937.2|1940|1937|2
1628599570000|2021-08-10 12:46:10|1939.2|1936.2|1940|1937|1940|1937|1939.2|1936.2|45
1628599600000|2021-08-10 12:46:40|||||||||1
1628599610000|2021-08-10 12:46:50|||||||||1
1628599620000|2021-08-10 12:47:00|||||||||1
1628599640000|2021-08-10 12:47:20|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1628599650000|2021-08-10 12:47:30|1940.2|1937.2|1940|1937|1940.7|1937.7|1940|1937|14
1628599680000|2021-08-10 12:48:00|1940.7|1937.7|1941.7|1938.7|1941.7|1938.7|1940.7|1937.7|9
1628599690000|2021-08-10 12:48:10|1942|1939|1942|1939|1942.2|1939.2|1942|1939|21
1628599700000|2021-08-10 12:48:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|5
1628599710000|2021-08-10 12:48:30|||||||||6
1628599720000|2021-08-10 12:48:40|||||||||4
1628599730000|2021-08-10 12:48:50|||||||||12
1628599740000|2021-08-10 12:49:00|1943|1940|1943|1940|1943|1940|1943|1940|5
1628599750000|2021-08-10 12:49:10|||||||||7
1628599760000|2021-08-10 12:49:20|1941.5|1938.5|1941.7|1938.7|1941.7|1938.7|1941.5|1938.5|83
1628599780000|2021-08-10 12:49:40|1940.7|1937.7|1941|1938|1941|1938|1940.7|1937.7|100
1628599800000|2021-08-10 12:50:00|1941.2|1938.2|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|5
1628599810000|2021-08-10 12:50:10|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.5|1937.5|5
1628599820000|2021-08-10 12:50:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|251
1628599830000|2021-08-10 12:50:30|||||||||2
1628599840000|2021-08-10 12:50:40|1938.7|1935.7|1939.5|1936.5|1939.5|1936.5|1938.7|1935.7|11
1628599860000|2021-08-10 12:51:00|1939.7|1936.7|1939|1936|1940|1937|1938.7|1935.7|28
1628599870000|2021-08-10 12:51:10|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|4
1628599880000|2021-08-10 12:51:20|1939.5|1936.5|1940.2|1937.2|1940.2|1937.2|1939.5|1936.5|7
1628599890000|2021-08-10 12:51:30|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|22
1628599900000|2021-08-10 12:51:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1628599910000|2021-08-10 12:51:50|||||||||1
1628599930000|2021-08-10 12:52:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|0
1628599940000|2021-08-10 12:52:20|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|76
1628599960000|2021-08-10 12:52:40|1939|1936|1939|1936|1939|1936|1939|1936|0
1628599980000|2021-08-10 12:53:00|1938.7|1935.7|1939.2|1936.2|1939.7|1936.7|1938.7|1935.7|16
1628599990000|2021-08-10 12:53:10|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1628600000000|2021-08-10 12:53:20|||||||||6
1628600010000|2021-08-10 12:53:30|||||||||1
1628600020000|2021-08-10 12:53:40|||||||||2
1628600030000|2021-08-10 12:53:50|||||||||2
1628600040000|2021-08-10 12:54:00|||||||||2
1628600060000|2021-08-10 12:54:20|1939.7|1936.7|1939.5|1936.5|1939.7|1936.7|1939.5|1936.5|125
1628600070000|2021-08-10 12:54:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1939.5|1936.5|18
1628600080000|2021-08-10 12:54:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|0
1628600090000|2021-08-10 12:54:50|||||||||1
1628600100000|2021-08-10 12:55:00|1941|1938|1941.2|1938.2|1941.2|1938.2|1940.5|1937.5|9
1628600110000|2021-08-10 12:55:10|1941.5|1938.5|1942.2|1939.2|1942.2|1939.2|1941.5|1938.5|22
1628600120000|2021-08-10 12:55:20|1941.7|1938.7|1941.2|1938.2|1941.7|1938.7|1941|1938|19
1628600130000|2021-08-10 12:55:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|12
1628600150000|2021-08-10 12:55:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1940.5|1937.5|2
1628600170000|2021-08-10 12:56:10|||||||||2
1628600200000|2021-08-10 12:56:40|||||||||1
1628600210000|2021-08-10 12:56:50|||||||||1
1628600220000|2021-08-10 12:57:00|||||||||7
1628600240000|2021-08-10 12:57:20|||||||||10
1628600250000|2021-08-10 12:57:30|||||||||13
1628600260000|2021-08-10 12:57:40|1940.2|1937.2|1940.2|1937.2|1940.5|1937.5|1940.2|1937.2|19
1628600270000|2021-08-10 12:57:50|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|22
1628600280000|2021-08-10 12:58:00|1940.2|1937.2|1940.5|1937.5|1940.7|1937.7|1940.2|1937.2|13
1628600290000|2021-08-10 12:58:10|1940|1937|1939.7|1936.7|1940.2|1937.2|1939.7|1936.7|5
1628600300000|2021-08-10 12:58:20|1940|1937|1939.2|1936.2|1940|1937|1939.2|1936.2|2
1628600310000|2021-08-10 12:58:30|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1628600320000|2021-08-10 12:58:40|||||||||3
1628600340000|2021-08-10 12:59:00|1940|1937|1940|1937|1940|1937|1940|1937|8
1628600350000|2021-08-10 12:59:10|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1
1628600360000|2021-08-10 12:59:20|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939|1936|16
1628600380000|2021-08-10 12:59:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1628600390000|2021-08-10 12:59:50|1939.2|1936.2|1939|1936|1939.2|1936.2|1939|1936|3
1628600400000|2021-08-10 13:00:00|1939.7|1936.7|1940.5|1937.5|1940.7|1937.7|1939.7|1936.7|12
1628600410000|2021-08-10 13:00:10|1940.2|1937.2|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|109
1628600420000|2021-08-10 13:00:20|||||||||9
1628600430000|2021-08-10 13:00:30|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|80
1628600440000|2021-08-10 13:00:40|1941.7|1938.7|1942.5|1939.5|1943|1940|1941.7|1938.7|5
1628600450000|2021-08-10 13:00:50|1943|1940|1943.2|1940.2|1943.2|1940.2|1943|1940|5
1628600470000|2021-08-10 13:01:10|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|4
1628600480000|2021-08-10 13:01:20|||||||||1
1628600490000|2021-08-10 13:01:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941|1938|24
1628600500000|2021-08-10 13:01:40|1941|1938|1941.2|1938.2|1941.2|1938.2|1941|1938|1
1628600510000|2021-08-10 13:01:50|||||||||1
1628600520000|2021-08-10 13:02:00|||||||||1
1628600540000|2021-08-10 13:02:20|1940.7|1937.7|1940.7|1937.7|1941|1938|1940.7|1937.7|46
1628600550000|2021-08-10 13:02:30|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1628600570000|2021-08-10 13:02:50|||||||||1
1628600580000|2021-08-10 13:03:00|||||||||1
1628600590000|2021-08-10 13:03:10|||||||||3
1628600620000|2021-08-10 13:03:40|||||||||2
1628600630000|2021-08-10 13:03:50|||||||||8
1628600640000|2021-08-10 13:04:00|||||||||1
1628600650000|2021-08-10 13:04:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|5
1628600670000|2021-08-10 13:04:30|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|0
1628600690000|2021-08-10 13:04:50|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|21
1628600710000|2021-08-10 13:05:10|1939.2|1936.2|1938.5|1935.5|1939.2|1936.2|1938.5|1935.5|43
1628600730000|2021-08-10 13:05:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|0
1628600740000|2021-08-10 13:05:40|||||||||7
1628600750000|2021-08-10 13:05:50|1938.5|1935.5|1938.2|1935.2|1938.5|1935.5|1938.2|1935.2|5
1628600760000|2021-08-10 13:06:00|||||||||1
1628600770000|2021-08-10 13:06:10|1938.7|1935.7|1939.2|1936.2|1939.2|1936.2|1938.7|1935.7|15
1628600780000|2021-08-10 13:06:20|1938.2|1935.2|1938|1935|1938.2|1935.2|1937.5|1934.5|16
1628600790000|2021-08-10 13:06:30|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1938.2|1935.2|1
1628600800000|2021-08-10 13:06:40|1937.7|1934.7|1938.2|1935.2|1938.2|1935.2|1937.2|1934.2|15
1628600810000|2021-08-10 13:06:50|1937.7|1934.7|1937.2|1934.2|1937.7|1934.7|1937.2|1934.2|7
1628600820000|2021-08-10 13:07:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|0
1628600830000|2021-08-10 13:07:10|1937.2|1934.2|1938.2|1935.2|1938.2|1935.2|1937.2|1934.2|3
1628600840000|2021-08-10 13:07:20|1937.7|1934.7|1937.5|1934.5|1937.7|1934.7|1937.5|1934.5|22
1628600850000|2021-08-10 13:07:30|||||||||4
1628600860000|2021-08-10 13:07:40|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|1937.2|1934.2|0
1628600870000|2021-08-10 13:07:50|1936.7|1933.7|1936.5|1933.5|1936.7|1933.7|1936.5|1933.5|75
1628600880000|2021-08-10 13:08:00|||||||||25
1628600890000|2021-08-10 13:08:10|1936.2|1933.2|1937.5|1934.5|1937.5|1934.5|1936.2|1933.2|181
1628600900000|2021-08-10 13:08:20|1938|1935|1938.2|1935.2|1938.2|1935.2|1938|1935|13
1628600920000|2021-08-10 13:08:40|1938|1935|1938|1935|1938|1935|1937.5|1934.5|19
1628600930000|2021-08-10 13:08:50|1938.2|1935.2|1939.2|1936.2|1939.2|1936.2|1938.2|1935.2|52
1628600940000|2021-08-10 13:09:00|1939|1936|1939|1936|1939|1936|1939|1936|21
1628600960000|2021-08-10 13:09:20|1938.8|1935.8|1939|1936|1939|1936|1938.2|1935.2|6
1628600970000|2021-08-10 13:09:30|||||||||5
1628600980000|2021-08-10 13:09:40|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|27
1628600990000|2021-08-10 13:09:50|||||||||1
1628601000000|2021-08-10 13:10:00|1940|1937|1940.5|1937.5|1940.5|1937.5|1940|1937|60
1628601010000|2021-08-10 13:10:10|1941|1938|1941|1938|1941.2|1938.2|1941|1938|5
1628601020000|2021-08-10 13:10:20|1940|1937|1940|1937|1940|1937|1940|1937|1
1628601030000|2021-08-10 13:10:30|1940.5|1937.5|1940.8|1937.8|1940.8|1937.8|1940.5|1937.5|11
1628601060000|2021-08-10 13:11:00|1941|1938|1941|1938|1941|1938|1941|1938|0
1628601070000|2021-08-10 13:11:10|||||||||2
1628601090000|2021-08-10 13:11:30|||||||||6
1628601100000|2021-08-10 13:11:40|||||||||2
1628601120000|2021-08-10 13:12:00|||||||||1
1628601130000|2021-08-10 13:12:10|||||||||2
1628601150000|2021-08-10 13:12:30|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|7
1628601160000|2021-08-10 13:12:40|||||||||2
1628601170000|2021-08-10 13:12:50|1941|1938|1941|1938|1941|1938|1941|1938|2
1628601180000|2021-08-10 13:13:00|1941.8|1938.8|1941.8|1938.8|1942|1939|1941.8|1938.8|13
1628601190000|2021-08-10 13:13:10|||||||||2
1628601200000|2021-08-10 13:13:20|||||||||1
1628601220000|2021-08-10 13:13:40|1941|1938|1941.5|1938.5|1941.5|1938.5|1941|1938|34
1628601240000|2021-08-10 13:14:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1
1628601250000|2021-08-10 13:14:10|1941|1938|1941.5|1938.5|1941.5|1938.5|1941|1938|9
1628601260000|2021-08-10 13:14:20|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1628601270000|2021-08-10 13:14:30|1941|1938|1941|1938|1941|1938|1941|1938|2
1628601280000|2021-08-10 13:14:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|4
1628601290000|2021-08-10 13:14:50|1941.5|1938.5|1941|1938|1941.5|1938.5|1941|1938|1
1628601310000|2021-08-10 13:15:10|||||||||1
1628601330000|2021-08-10 13:15:30|||||||||2
1628601350000|2021-08-10 13:15:50|||||||||3
1628601360000|2021-08-10 13:16:00|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|2
1628601390000|2021-08-10 13:16:30|||||||||1
1628601400000|2021-08-10 13:16:40|||||||||11
1628601410000|2021-08-10 13:16:50|1941|1938|1941.8|1938.8|1941.8|1938.8|1941|1938|10
1628601420000|2021-08-10 13:17:00|||||||||2
1628601430000|2021-08-10 13:17:10|1941.2|1938.2|1941.2|1938.2|1941.5|1938.5|1941.2|1938.2|3
1628601440000|2021-08-10 13:17:20|1941|1938|1941|1938|1941|1938|1941|1938|2
1628601450000|2021-08-10 13:17:30|||||||||2
1628601470000|2021-08-10 13:17:50|||||||||1
1628601480000|2021-08-10 13:18:00|||||||||3
1628601500000|2021-08-10 13:18:20|1941.2|1938.2|1941.8|1938.8|1941.8|1938.8|1941.2|1938.2|2
1628601520000|2021-08-10 13:18:40|||||||||3
1628601530000|2021-08-10 13:18:50|||||||||2
1628601540000|2021-08-10 13:19:00|1941|1938|1941.5|1938.5|1941.5|1938.5|1941|1938|5
1628601550000|2021-08-10 13:19:10|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1628601560000|2021-08-10 13:19:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|3
1628601570000|2021-08-10 13:19:30|1942|1939|1942.2|1939.2|1942.2|1939.2|1942|1939|9
1628601590000|2021-08-10 13:19:50|||||||||1
1628601600000|2021-08-10 13:20:00|1942|1939|1942|1939|1942|1939|1942|1939|2
1628601610000|2021-08-10 13:20:10|1942.8|1939.8|1943.8|1940.8|1943.8|1940.8|1942.8|1939.8|19
1628601620000|2021-08-10 13:20:20|||||||||4
1628601630000|2021-08-10 13:20:30|||||||||12
1628601640000|2021-08-10 13:20:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944|1941|48
1628601650000|2021-08-10 13:20:50|1944.5|1941.5|1944.8|1941.8|1944.8|1941.8|1944|1941|20
1628601660000|2021-08-10 13:21:00|1944|1941|1944.5|1941.5|1944.5|1941.5|1944|1941|230
1628601670000|2021-08-10 13:21:10|1944.8|1941.8|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|89
1628601680000|2021-08-10 13:21:20|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|20
1628601690000|2021-08-10 13:21:30|||||||||1
1628601720000|2021-08-10 13:22:00|1943.8|1940.8|1944|1941|1944|1941|1943.8|1940.8|6
1628601730000|2021-08-10 13:22:10|1944.3|1941.3|1943.8|1940.8|1944.3|1941.3|1943.8|1940.8|3
1628601740000|2021-08-10 13:22:20|1944.3|1941.3|1944|1941|1944.3|1941.3|1944|1941|7
1628601750000|2021-08-10 13:22:30|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1
1628601770000|2021-08-10 13:22:50|||||||||1
1628601780000|2021-08-10 13:23:00|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|9
1628601790000|2021-08-10 13:23:10|||||||||2
1628601800000|2021-08-10 13:23:20|||||||||3
1628601810000|2021-08-10 13:23:30|||||||||15
1628601820000|2021-08-10 13:23:40|1944|1941|1944|1941|1944.3|1941.3|1943.8|1940.8|10
1628601840000|2021-08-10 13:24:00|1943.8|1940.8|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|2
1628601860000|2021-08-10 13:24:20|||||||||3
1628601870000|2021-08-10 13:24:30|||||||||4
1628601880000|2021-08-10 13:24:40|||||||||11
1628601890000|2021-08-10 13:24:50|||||||||3
1628601900000|2021-08-10 13:25:00|||||||||2
1628601910000|2021-08-10 13:25:10|1941.8|1938.8|1942|1939|1942|1939|1941.8|1938.8|46
1628601920000|2021-08-10 13:25:20|1942.8|1939.8|1941.3|1938.3|1942.8|1939.8|1941.3|1938.3|27
1628601950000|2021-08-10 13:25:50|1941.8|1938.8|1942|1939|1942|1939|1941.8|1938.8|7
1628601960000|2021-08-10 13:26:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942|1939|1
1628601970000|2021-08-10 13:26:10|1942.5|1939.5|1942.8|1939.8|1942.8|1939.8|1942.5|1939.5|2
1628601980000|2021-08-10 13:26:20|1943.3|1940.3|1943.3|1940.3|1944.3|1941.3|1943.3|1940.3|82
1628601990000|2021-08-10 13:26:30|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|3
1628602000000|2021-08-10 13:26:40|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|2
1628602010000|2021-08-10 13:26:50|1943.3|1940.3|1942.3|1939.3|1943.3|1940.3|1942.3|1939.3|328
1628602030000|2021-08-10 13:27:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|0
1628602050000|2021-08-10 13:27:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|0
1628602070000|2021-08-10 13:27:50|||||||||1
1628602100000|2021-08-10 13:28:20|1942|1939|1942|1939|1942|1939|1941.8|1938.8|11
1628602110000|2021-08-10 13:28:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|3
1628602120000|2021-08-10 13:28:40|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1
1628602130000|2021-08-10 13:28:50|||||||||3
1628602140000|2021-08-10 13:29:00|1942|1939|1942|1939|1942|1939|1942|1939|2
1628602160000|2021-08-10 13:29:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942|1939|0
1628602180000|2021-08-10 13:29:40|||||||||1
1628602190000|2021-08-10 13:29:50|||||||||1
1628602200000|2021-08-10 13:30:00|1942.5|1939.5|1942.3|1939.3|1943|1940|1942.3|1939.3|7
1628602210000|2021-08-10 13:30:10|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1942.5|1939.5|11
1628602230000|2021-08-10 13:30:30|1942.8|1939.8|1942.3|1939.3|1942.8|1939.8|1941.8|1938.8|16
1628602240000|2021-08-10 13:30:40|1941.8|1938.8|1942|1939|1942.3|1939.3|1941.8|1938.8|5
1628602250000|2021-08-10 13:30:50|1941.3|1938.3|1940.3|1937.3|1941.3|1938.3|1940.3|1937.3|44
1628602260000|2021-08-10 13:31:00|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|7
1628602270000|2021-08-10 13:31:10|1941.5|1938.5|1941.3|1938.3|1942|1939|1941.3|1938.3|4
1628602290000|2021-08-10 13:31:30|||||||||124
1628602300000|2021-08-10 13:31:40|1940.5|1937.5|1941.3|1938.3|1941.3|1938.3|1940.5|1937.5|17
1628602310000|2021-08-10 13:31:50|||||||||1
1628602340000|2021-08-10 13:32:20|||||||||1
1628602350000|2021-08-10 13:32:30|||||||||1
1628602360000|2021-08-10 13:32:40|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.8|1939.8|23
1628602370000|2021-08-10 13:32:50|||||||||2
1628602400000|2021-08-10 13:33:20|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|7
1628602420000|2021-08-10 13:33:40|||||||||2
1628602430000|2021-08-10 13:33:50|||||||||12
1628602460000|2021-08-10 13:34:20|||||||||2
1628602470000|2021-08-10 13:34:30|1943.8|1940.8|1943.3|1940.3|1943.8|1940.8|1943.3|1940.3|26
1628602490000|2021-08-10 13:34:50|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|27
1628602500000|2021-08-10 13:35:00|1944|1941|1944|1941|1944|1941|1944|1941|4
1628602510000|2021-08-10 13:35:10|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1943.8|1940.8|56
1628602520000|2021-08-10 13:35:20|||||||||1
1628602540000|2021-08-10 13:35:40|1945.5|1942.5|1945.3|1942.3|1945.8|1942.8|1945.3|1942.3|63
1628602550000|2021-08-10 13:35:50|1945.8|1942.8|1945.3|1942.3|1945.8|1942.8|1945.3|1942.3|6
1628602560000|2021-08-10 13:36:00|||||||||2
1628602570000|2021-08-10 13:36:10|1945.8|1942.8|1945.3|1942.3|1946.3|1943.3|1945.3|1942.3|135
1628602580000|2021-08-10 13:36:20|1944.8|1941.8|1945.5|1942.5|1945.8|1942.8|1944.5|1941.5|115
1628602590000|2021-08-10 13:36:30|1945.3|1942.3|1945.5|1942.5|1945.8|1942.8|1945.3|1942.3|16
1628602620000|2021-08-10 13:37:00|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|3
1628602640000|2021-08-10 13:37:20|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|11
1628602650000|2021-08-10 13:37:30|||||||||24
1628602660000|2021-08-10 13:37:40|1946|1943|1946.5|1943.5|1946.8|1943.8|1945.3|1942.3|17
1628602670000|2021-08-10 13:37:50|1945.8|1942.8|1945.5|1942.5|1945.8|1942.8|1945.5|1942.5|24
1628602680000|2021-08-10 13:38:00|1945.8|1942.8|1945.5|1942.5|1945.8|1942.8|1945.5|1942.5|2
1628602690000|2021-08-10 13:38:10|||||||||1
1628602710000|2021-08-10 13:38:30|1945.8|1942.8|1946.3|1943.3|1946.3|1943.3|1945.8|1942.8|13
1628602720000|2021-08-10 13:38:40|1945.5|1942.5|1945.3|1942.3|1945.5|1942.5|1945.3|1942.3|14
1628602730000|2021-08-10 13:38:50|||||||||1
1628602750000|2021-08-10 13:39:10|||||||||1
1628602790000|2021-08-10 13:39:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1
1628602800000|2021-08-10 13:40:00|1946|1943|1947.3|1944.3|1947.3|1944.3|1946|1943|27
1628602810000|2021-08-10 13:40:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|42
1628602820000|2021-08-10 13:40:20|1947.8|1944.8|1947.8|1944.8|1948.3|1945.3|1947.3|1944.3|26
1628602830000|2021-08-10 13:40:30|1947.5|1944.5|1948.3|1945.3|1948.3|1945.3|1947.3|1944.3|19
1628602840000|2021-08-10 13:40:40|1949.3|1946.3|1948.8|1945.8|1949.3|1946.3|1948.5|1945.5|122
1628602850000|2021-08-10 13:40:50|1949.3|1946.3|1948.8|1945.8|1949.3|1946.3|1948.5|1945.5|186
1628602860000|2021-08-10 13:41:00|1948.3|1945.3|1948.5|1945.5|1948.8|1945.8|1948.3|1945.3|9
1628602870000|2021-08-10 13:41:10|1948.3|1945.3|1948.5|1945.5|1948.5|1945.5|1948.3|1945.3|2
1628602880000|2021-08-10 13:41:20|1948.8|1945.8|1949|1946|1949|1946|1948.8|1945.8|30
1628602890000|2021-08-10 13:41:30|||||||||11
1628602900000|2021-08-10 13:41:40|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|66
1628602910000|2021-08-10 13:41:50|1949|1946|1949.3|1946.3|1949.3|1946.3|1949|1946|25
1628602920000|2021-08-10 13:42:00|1949|1946|1949.3|1946.3|1949.3|1946.3|1949|1946|151
1628602930000|2021-08-10 13:42:10|||||||||35
1628602940000|2021-08-10 13:42:20|||||||||24
1628602950000|2021-08-10 13:42:30|||||||||1
1628602960000|2021-08-10 13:42:40|||||||||11
1628602970000|2021-08-10 13:42:50|1948.8|1945.8|1948.5|1945.5|1949|1946|1948.3|1945.3|21
1628602980000|2021-08-10 13:43:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1628602990000|2021-08-10 13:43:10|1949|1946|1949|1946|1949|1946|1949|1946|2
1628603000000|2021-08-10 13:43:20|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|20
1628603010000|2021-08-10 13:43:30|1948|1945|1947.5|1944.5|1948.3|1945.3|1947.3|1944.3|71
1628603020000|2021-08-10 13:43:40|1947.8|1944.8|1946.8|1943.8|1947.8|1944.8|1946.8|1943.8|19
1628603040000|2021-08-10 13:44:00|1947|1944|1947.8|1944.8|1947.8|1944.8|1947|1944|6
1628603050000|2021-08-10 13:44:10|1947.3|1944.3|1947.3|1944.3|1947.5|1944.5|1947.3|1944.3|18
1628603060000|2021-08-10 13:44:20|1946.8|1943.8|1946.3|1943.3|1946.8|1943.8|1946.3|1943.3|13
1628603070000|2021-08-10 13:44:30|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.3|1942.3|36
1628603080000|2021-08-10 13:44:40|1946|1943|1944.3|1941.3|1946.3|1943.3|1944.3|1941.3|16
1628603090000|2021-08-10 13:44:50|1944.5|1941.5|1945.3|1942.3|1945.3|1942.3|1944.5|1941.5|2
1628603100000|2021-08-10 13:45:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|5
1628603110000|2021-08-10 13:45:10|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|7
1628603120000|2021-08-10 13:45:20|||||||||2
1628603130000|2021-08-10 13:45:30|1945.8|1942.8|1947.3|1944.3|1947.3|1944.3|1945.8|1942.8|21
1628603140000|2021-08-10 13:45:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|24
1628603150000|2021-08-10 13:45:50|||||||||33
1628603160000|2021-08-10 13:46:00|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.3|1943.3|14
1628603170000|2021-08-10 13:46:10|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|6
1628603180000|2021-08-10 13:46:20|1946.5|1943.5|1946.8|1943.8|1946.8|1943.8|1946.5|1943.5|22
1628603190000|2021-08-10 13:46:30|1947|1944|1947.3|1944.3|1947.3|1944.3|1946.3|1943.3|25
1628603200000|2021-08-10 13:46:40|1947.8|1944.8|1947.5|1944.5|1947.8|1944.8|1947.5|1944.5|17
1628603210000|2021-08-10 13:46:50|1947.8|1944.8|1947.8|1944.8|1948|1945|1947.5|1944.5|8
1628603220000|2021-08-10 13:47:00|1947.5|1944.5|1948|1945|1948|1945|1947.5|1944.5|4
1628603230000|2021-08-10 13:47:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|9
1628603240000|2021-08-10 13:47:20|||||||||3
1628603250000|2021-08-10 13:47:30|||||||||4
1628603260000|2021-08-10 13:47:40|||||||||2
1628603270000|2021-08-10 13:47:50|1947.5|1944.5|1947.8|1944.8|1947.8|1944.8|1947.5|1944.5|57
1628603280000|2021-08-10 13:48:00|1948.3|1945.3|1948|1945|1948.3|1945.3|1947.3|1944.3|9
1628603290000|2021-08-10 13:48:10|1948.3|1945.3|1948.3|1945.3|1948.3|1945.3|1947.5|1944.5|29
1628603300000|2021-08-10 13:48:20|1948|1945|1948.3|1945.3|1948.3|1945.3|1948|1945|40
1628603310000|2021-08-10 13:48:30|||||||||10
1628603320000|2021-08-10 13:48:40|||||||||4
1628603330000|2021-08-10 13:48:50|||||||||1
1628603340000|2021-08-10 13:49:00|1948.5|1945.5|1948.3|1945.3|1948.5|1945.5|1948.3|1945.3|6
1628603350000|2021-08-10 13:49:10|1948.8|1945.8|1949.3|1946.3|1949.3|1946.3|1948.8|1945.8|7
1628603360000|2021-08-10 13:49:20|||||||||10
1628603370000|2021-08-10 13:49:30|||||||||27
1628603390000|2021-08-10 13:49:50|||||||||3
1628603400000|2021-08-10 13:50:00|||||||||3
1628603410000|2021-08-10 13:50:10|1950.8|1947.8|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|34
1628603420000|2021-08-10 13:50:20|1951|1948|1951|1948|1951|1948|1951|1948|24
1628603430000|2021-08-10 13:50:30|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|3
1628603440000|2021-08-10 13:50:40|||||||||29
1628603450000|2021-08-10 13:50:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|40
1628603460000|2021-08-10 13:51:00|1951.3|1948.3|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|7
1628603470000|2021-08-10 13:51:10|||||||||10
1628603480000|2021-08-10 13:51:20|||||||||6
1628603490000|2021-08-10 13:51:30|1951.8|1948.8|1951.6|1948.6|1951.8|1948.8|1951.6|1948.6|18
1628603500000|2021-08-10 13:51:40|1951.8|1948.8|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|12
1628603510000|2021-08-10 13:51:50|||||||||1
1628603520000|2021-08-10 13:52:00|||||||||43
1628603530000|2021-08-10 13:52:10|1948.8|1945.8|1948.8|1945.8|1949.3|1946.3|1948.8|1945.8|54
1628603540000|2021-08-10 13:52:20|1949|1946|1949.8|1946.8|1949.8|1946.8|1949|1946|4
1628603550000|2021-08-10 13:52:30|||||||||7
1628603560000|2021-08-10 13:52:40|||||||||1
1628603570000|2021-08-10 13:52:50|||||||||5
1628603580000|2021-08-10 13:53:00|||||||||53
1628603590000|2021-08-10 13:53:10|||||||||2
1628603610000|2021-08-10 13:53:30|||||||||4
1628603630000|2021-08-10 13:53:50|||||||||2
1628603640000|2021-08-10 13:54:00|||||||||7
1628603650000|2021-08-10 13:54:10|||||||||2
1628603670000|2021-08-10 13:54:30|1948.8|1945.8|1948.8|1945.8|1949|1946|1948.3|1945.3|21
1628603680000|2021-08-10 13:54:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1628603690000|2021-08-10 13:54:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|0
1628603700000|2021-08-10 13:55:00|1949.3|1946.3|1950.8|1947.8|1950.8|1947.8|1949.3|1946.3|38
1628603710000|2021-08-10 13:55:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|3
1628603720000|2021-08-10 13:55:20|1950|1947|1950|1947|1950.8|1947.8|1950|1947|34
1628603730000|2021-08-10 13:55:30|1949.8|1946.8|1950.8|1947.8|1950.8|1947.8|1949.8|1946.8|15
1628603740000|2021-08-10 13:55:40|||||||||14
1628603750000|2021-08-10 13:55:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|13
1628603760000|2021-08-10 13:56:00|1950.3|1947.3|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|0
1628603770000|2021-08-10 13:56:10|||||||||7
1628603780000|2021-08-10 13:56:20|||||||||25
1628603790000|2021-08-10 13:56:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|83
1628603810000|2021-08-10 13:56:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|4
1628603820000|2021-08-10 13:57:00|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|6
1628603830000|2021-08-10 13:57:10|||||||||18
1628603840000|2021-08-10 13:57:20|1952.3|1949.3|1952|1949|1952.8|1949.8|1952|1949|32
1628603850000|2021-08-10 13:57:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|19
1628603860000|2021-08-10 13:57:40|||||||||2
1628603870000|2021-08-10 13:57:50|||||||||1
1628603880000|2021-08-10 13:58:00|1952|1949|1952.8|1949.8|1952.8|1949.8|1952|1949|6
1628603890000|2021-08-10 13:58:10|1952.3|1949.3|1951.8|1948.8|1952.3|1949.3|1951.8|1948.8|12
1628603900000|2021-08-10 13:58:20|||||||||14
1628603910000|2021-08-10 13:58:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|23
1628603920000|2021-08-10 13:58:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|15
1628603930000|2021-08-10 13:58:50|1951.8|1948.8|1951.5|1948.5|1951.8|1948.8|1951.5|1948.5|12
1628603940000|2021-08-10 13:59:00|1951.8|1948.8|1951|1948|1951.8|1948.8|1951|1948|3
1628603950000|2021-08-10 13:59:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|29
1628603960000|2021-08-10 13:59:20|1950.5|1947.5|1950.8|1947.8|1950.8|1947.8|1950.5|1947.5|4
1628603980000|2021-08-10 13:59:40|1951|1948|1951|1948|1951|1948|1951|1948|2
1628603990000|2021-08-10 13:59:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.3|1947.3|9
1628604000000|2021-08-10 14:00:00|1951|1948|1951.5|1948.5|1951.8|1948.8|1951|1948|8
1628604010000|2021-08-10 14:00:10|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|3
1628604020000|2021-08-10 14:00:20|1951.5|1948.5|1951.8|1948.8|1951.8|1948.8|1951.5|1948.5|14
1628604030000|2021-08-10 14:00:30|1951.5|1948.5|1951.5|1948.5|1951.8|1948.8|1951.5|1948.5|9
1628604040000|2021-08-10 14:00:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1628604050000|2021-08-10 14:00:50|||||||||5
1628604060000|2021-08-10 14:01:00|1951.3|1948.3|1950|1947|1951.5|1948.5|1949.8|1946.8|25
1628604070000|2021-08-10 14:01:10|1950.8|1947.8|1950|1947|1950.8|1947.8|1950|1947|42
1628604080000|2021-08-10 14:01:20|1950.8|1947.8|1951.3|1948.3|1951.8|1948.8|1950.8|1947.8|48
1628604090000|2021-08-10 14:01:30|1951|1948|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|26
1628604100000|2021-08-10 14:01:40|1951.1|1948.1|1951.3|1948.3|1951.3|1948.3|1951|1948|16
1628604110000|2021-08-10 14:01:50|1951.6|1948.6|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|66
1628604120000|2021-08-10 14:02:00|||||||||2
1628604130000|2021-08-10 14:02:10|||||||||10
1628604140000|2021-08-10 14:02:20|1951|1948|1949.8|1946.8|1951|1948|1949.8|1946.8|41
1628604150000|2021-08-10 14:02:30|1946.3|1943.3|1945.3|1942.3|1947|1944|1944.8|1941.8|52
1628604160000|2021-08-10 14:02:40|1946|1943|1946|1943|1946.8|1943.8|1945.8|1942.8|81
1628604170000|2021-08-10 14:02:50|1945.8|1942.8|1945.8|1942.8|1946.5|1943.5|1945.5|1942.5|48
1628604180000|2021-08-10 14:03:00|1945.3|1942.3|1946.3|1943.3|1946.3|1943.3|1945.3|1942.3|62
1628604190000|2021-08-10 14:03:10|||||||||2
1628604200000|2021-08-10 14:03:20|1946.8|1943.8|1947.3|1944.3|1947.3|1944.3|1946.8|1943.8|43
1628604210000|2021-08-10 14:03:30|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|1946.8|1943.8|9
1628604220000|2021-08-10 14:03:40|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|1946.3|1943.3|31
1628604230000|2021-08-10 14:03:50|||||||||1
1628604240000|2021-08-10 14:04:00|1944|1941|1943.3|1940.3|1944|1941|1943.3|1940.3|65
1628604250000|2021-08-10 14:04:10|1943.8|1940.8|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|58
1628604260000|2021-08-10 14:04:20|1944|1941|1943.8|1940.8|1944|1941|1943.5|1940.5|50
1628604270000|2021-08-10 14:04:30|1944|1941|1943.5|1940.5|1944.3|1941.3|1943.5|1940.5|7
1628604280000|2021-08-10 14:04:40|1943.8|1940.8|1941.8|1938.8|1943.8|1940.8|1941.5|1938.5|31
1628604290000|2021-08-10 14:04:50|1941.3|1938.3|1939.5|1936.5|1941.3|1938.3|1939.3|1936.3|185
1628604300000|2021-08-10 14:05:00|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.5|1936.5|49
1628604310000|2021-08-10 14:05:10|1940|1937|1939.3|1936.3|1940|1937|1939|1936|14
1628604320000|2021-08-10 14:05:20|1938.8|1935.8|1939.3|1936.3|1939.3|1936.3|1938.5|1935.5|65
1628604330000|2021-08-10 14:05:30|1939.8|1936.8|1938|1935|1939.8|1936.8|1938|1935|109
1628604340000|2021-08-10 14:05:40|1938.3|1935.3|1939.3|1936.3|1939.3|1936.3|1938.3|1935.3|43
1628604350000|2021-08-10 14:05:50|||||||||1
1628604360000|2021-08-10 14:06:00|1939.5|1936.5|1941.3|1938.3|1941.3|1938.3|1939.5|1936.5|64
1628604370000|2021-08-10 14:06:10|1941.8|1938.8|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|6
1628604380000|2021-08-10 14:06:20|||||||||11
1628604390000|2021-08-10 14:06:30|1940.3|1937.3|1939.3|1936.3|1940.3|1937.3|1939.3|1936.3|22
1628604400000|2021-08-10 14:06:40|1939.8|1936.8|1940.3|1937.3|1940.3|1937.3|1939.8|1936.8|9
1628604410000|2021-08-10 14:06:50|||||||||20
1628604420000|2021-08-10 14:07:00|1940|1937|1939.8|1936.8|1940.3|1937.3|1938.5|1935.5|74
1628604430000|2021-08-10 14:07:10|1940.3|1937.3|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|3
1628604440000|2021-08-10 14:07:20|1940|1937|1941.3|1938.3|1941.3|1938.3|1940|1937|15
1628604450000|2021-08-10 14:07:30|1940.8|1937.8|1939.5|1936.5|1940.8|1937.8|1939.5|1936.5|47
1628604460000|2021-08-10 14:07:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|37
1628604470000|2021-08-10 14:07:50|1936.8|1933.8|1937.3|1934.3|1937.3|1934.3|1936.8|1933.8|21
1628604480000|2021-08-10 14:08:00|||||||||12
1628604490000|2021-08-10 14:08:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1
1628604500000|2021-08-10 14:08:20|1939.3|1936.3|1937.5|1934.5|1939.3|1936.3|1937.5|1934.5|18
1628604510000|2021-08-10 14:08:30|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|1
1628604520000|2021-08-10 14:08:40|||||||||1
1628604540000|2021-08-10 14:09:00|1938|1935|1938.3|1935.3|1938.3|1935.3|1938|1935|10
1628604550000|2021-08-10 14:09:10|1937.3|1934.3|1939.3|1936.3|1939.3|1936.3|1937.3|1934.3|87
1628604560000|2021-08-10 14:09:20|1939|1936|1938.3|1935.3|1939|1936|1938.3|1935.3|35
1628604570000|2021-08-10 14:09:30|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|3
1628604580000|2021-08-10 14:09:40|1939|1936|1939.3|1936.3|1939.3|1936.3|1939|1936|0
1628604600000|2021-08-10 14:10:00|1939.8|1936.8|1940.3|1937.3|1940.3|1937.3|1939.8|1936.8|21
1628604610000|2021-08-10 14:10:10|1940.8|1937.8|1941|1938|1941.3|1938.3|1940.3|1937.3|43
1628604620000|2021-08-10 14:10:20|1940.3|1937.3|1942.3|1939.3|1942.3|1939.3|1940|1937|149
1628604630000|2021-08-10 14:10:30|1943.8|1940.8|1942.3|1939.3|1943.8|1940.8|1942.3|1939.3|37
1628604640000|2021-08-10 14:10:40|||||||||2
1628604670000|2021-08-10 14:11:10|||||||||1
1628604680000|2021-08-10 14:11:20|||||||||4
1628604690000|2021-08-10 14:11:30|1942.5|1939.5|1942.8|1939.8|1942.8|1939.8|1942.5|1939.5|25
1628604700000|2021-08-10 14:11:40|1942.3|1939.3|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|4
1628604720000|2021-08-10 14:12:00|1943.8|1940.8|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|95
1628604730000|2021-08-10 14:12:10|1944|1941|1944.3|1941.3|1944.3|1941.3|1944|1941|35
1628604740000|2021-08-10 14:12:20|1944|1941|1944.3|1941.3|1945|1942|1944|1941|64
1628604750000|2021-08-10 14:12:30|1944.8|1941.8|1944.8|1941.8|1945.3|1942.3|1944.8|1941.8|14
1628604760000|2021-08-10 14:12:40|1945.3|1942.3|1945.5|1942.5|1945.8|1942.8|1945.3|1942.3|9
1628604770000|2021-08-10 14:12:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|16
1628604790000|2021-08-10 14:13:10|||||||||4
1628604800000|2021-08-10 14:13:20|1945|1942|1945|1942|1945|1942|1945|1942|15
1628604810000|2021-08-10 14:13:30|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|0
1628604830000|2021-08-10 14:13:50|||||||||10
1628604840000|2021-08-10 14:14:00|1944.8|1941.8|1945.3|1942.3|1945.3|1942.3|1944.8|1941.8|174
1628604850000|2021-08-10 14:14:10|1944.8|1941.8|1945|1942|1945|1942|1944.8|1941.8|5
1628604860000|2021-08-10 14:14:20|1945.3|1942.3|1945.5|1942.5|1945.5|1942.5|1945.3|1942.3|1
1628604870000|2021-08-10 14:14:30|1945.3|1942.3|1950.3|1947.3|1950.6|1947.6|1945.3|1942.3|208
1628604880000|2021-08-10 14:14:40|||||||||44
1628604890000|2021-08-10 14:14:50|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|4
1628604900000|2021-08-10 14:15:00|1950.5|1947.5|1951|1948|1951|1948|1950.3|1947.3|22
1628604910000|2021-08-10 14:15:10|1951.3|1948.3|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|30
1628604920000|2021-08-10 14:15:20|||||||||8
1628604930000|2021-08-10 14:15:30|||||||||5
1628604940000|2021-08-10 14:15:40|||||||||1
1628604950000|2021-08-10 14:15:50|||||||||26
1628604960000|2021-08-10 14:16:00|||||||||7
1628604970000|2021-08-10 14:16:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|77
1628604980000|2021-08-10 14:16:20|||||||||61
1628604990000|2021-08-10 14:16:30|1953.3|1950.3|1953.3|1950.3|1954.3|1951.3|1953.3|1950.3|268
1628605000000|2021-08-10 14:16:40|1952.8|1949.8|1952.3|1949.3|1952.8|1949.8|1952.3|1949.3|93
1628605010000|2021-08-10 14:16:50|1953.3|1950.3|1954.3|1951.3|1954.3|1951.3|1953.3|1950.3|25
1628605020000|2021-08-10 14:17:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.3|1951.3|113
1628605030000|2021-08-10 14:17:10|1954.6|1951.6|1954.1|1951.1|1954.8|1951.8|1954.1|1951.1|26
1628605040000|2021-08-10 14:17:20|1953.8|1950.8|1953.8|1950.8|1954.1|1951.1|1953.8|1950.8|6
1628605050000|2021-08-10 14:17:30|1953.3|1950.3|1954.8|1951.8|1954.8|1951.8|1953.3|1950.3|17
1628605060000|2021-08-10 14:17:40|||||||||2
1628605070000|2021-08-10 14:17:50|1954.1|1951.1|1954.8|1951.8|1954.8|1951.8|1954.1|1951.1|25
1628605080000|2021-08-10 14:18:00|||||||||2
1628605100000|2021-08-10 14:18:20|1989.2|1981.7|1968.6|1965.6|1989.2|1981.7|1966.1|1963.1|213
1628605110000|2021-08-10 14:18:30|1968.1|1965.1|1968.8|1965.8|1968.8|1965.8|1966.3|1963.3|167
1628605120000|2021-08-10 14:18:40|1968.6|1965.6|1970.3|1967.3|1971.8|1968.8|1968.6|1965.6|140
1628605130000|2021-08-10 14:18:50|1970.1|1967.1|1970.1|1967.1|1972.1|1969.1|1968.3|1965.3|223
1628605140000|2021-08-10 14:19:00|1970.3|1967.3|1974.3|1971.3|1974.3|1971.3|1970.3|1967.3|227
1628605150000|2021-08-10 14:19:10|1975.1|1972.1|1972.8|1969.8|1975.1|1972.1|1972.8|1969.8|174
1628605160000|2021-08-10 14:19:20|1973.1|1970.1|1971.1|1968.1|1973.1|1970.1|1970.8|1967.8|42
1628605170000|2021-08-10 14:19:30|1970.8|1967.8|1970.4|1967.4|1972.4|1969.4|1970.1|1967.1|75
1628605180000|2021-08-10 14:19:40|1970.9|1967.9|1970.6|1967.6|1971.4|1968.4|1970.4|1967.4|34
1628605190000|2021-08-10 14:19:50|1970.4|1967.4|1970.4|1967.4|1970.6|1967.6|1969.6|1966.6|19
1628605200000|2021-08-10 14:20:00|1970.6|1967.6|1969.4|1966.4|1971.9|1968.9|1968.8|1965.8|59
1628605210000|2021-08-10 14:20:10|1968.6|1965.6|1968.6|1965.6|1969.4|1966.4|1968.6|1965.6|47
1628605220000|2021-08-10 14:20:20|1967.4|1964.4|1967.8|1964.8|1969.4|1966.4|1967.4|1964.4|44
1628605230000|2021-08-10 14:20:30|1968.1|1965.1|1967.6|1964.6|1968.9|1965.9|1967.6|1964.6|19
1628605240000|2021-08-10 14:20:40|1967.9|1964.9|1968.4|1965.4|1968.6|1965.6|1967.4|1964.4|24
1628605250000|2021-08-10 14:20:50|1967.6|1964.6|1965.6|1962.6|1967.6|1964.6|1965.6|1962.6|30
1628605260000|2021-08-10 14:21:00|1966.1|1963.1|1966.8|1963.8|1967.9|1964.9|1965.8|1962.8|82
1628605270000|2021-08-10 14:21:10|1967.3|1964.3|1966.8|1963.8|1967.8|1964.8|1966.3|1963.3|21
1628605280000|2021-08-10 14:21:20|1967.1|1964.1|1964.3|1961.3|1967.6|1964.6|1963.1|1960.1|77
1628605290000|2021-08-10 14:21:30|1964.8|1961.8|1964.3|1961.3|1964.8|1961.8|1963.8|1960.8|35
1628605300000|2021-08-10 14:21:40|1964.6|1961.6|1963.8|1960.8|1964.8|1961.8|1963.8|1960.8|64
1628605310000|2021-08-10 14:21:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|6
1628605320000|2021-08-10 14:22:00|1963.6|1960.6|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|14
1628605330000|2021-08-10 14:22:10|1964.1|1961.1|1964.1|1961.1|1964.6|1961.6|1964.1|1961.1|38
1628605340000|2021-08-10 14:22:20|1964.6|1961.6|1963.1|1960.1|1964.8|1961.8|1963.1|1960.1|34
1628605350000|2021-08-10 14:22:30|1962.8|1959.8|1962.8|1959.8|1964.1|1961.1|1962.8|1959.8|36
1628605360000|2021-08-10 14:22:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|31
1628605370000|2021-08-10 14:22:50|1961.8|1958.8|1962.1|1959.1|1962.6|1959.6|1961.8|1958.8|18
1628605380000|2021-08-10 14:23:00|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|32
1628605390000|2021-08-10 14:23:10|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|55
1628605400000|2021-08-10 14:23:20|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1960.1|1957.1|24
1628605410000|2021-08-10 14:23:30|1961.1|1958.1|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|34
1628605420000|2021-08-10 14:23:40|1961.8|1958.8|1959.8|1956.8|1961.8|1958.8|1959.8|1956.8|28
1628605430000|2021-08-10 14:23:50|1958.6|1955.6|1957.6|1954.6|1959.3|1956.3|1957.6|1954.6|88
1628605440000|2021-08-10 14:24:00|1957.8|1954.8|1959.8|1956.8|1960.3|1957.3|1957.8|1954.8|54
1628605450000|2021-08-10 14:24:10|||||||||18
1628605460000|2021-08-10 14:24:20|1959.3|1956.3|1958.1|1955.1|1959.3|1956.3|1958.1|1955.1|105
1628605470000|2021-08-10 14:24:30|1958.3|1955.3|1957.8|1954.8|1958.3|1955.3|1955.6|1952.6|138
1628605480000|2021-08-10 14:24:40|1958.1|1955.1|1956.8|1953.8|1959.1|1956.1|1956.8|1953.8|67
1628605490000|2021-08-10 14:24:50|1957.1|1954.1|1959.8|1956.8|1959.8|1956.8|1957.1|1954.1|54
1628605500000|2021-08-10 14:25:00|1960.3|1957.3|1959.6|1956.6|1961.3|1958.3|1959.6|1956.6|57
1628605510000|2021-08-10 14:25:10|1958.6|1955.6|1958.8|1955.8|1958.8|1955.8|1958.1|1955.1|20
1628605520000|2021-08-10 14:25:20|1958.6|1955.6|1958.4|1955.4|1958.6|1955.6|1958.4|1955.4|8
1628605530000|2021-08-10 14:25:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|23
1628605540000|2021-08-10 14:25:40|1959.4|1956.4|1958.6|1955.6|1959.4|1956.4|1958.6|1955.6|31
1628605550000|2021-08-10 14:25:50|1958.4|1955.4|1958.8|1955.8|1958.8|1955.8|1957.4|1954.4|25
1628605560000|2021-08-10 14:26:00|1958.6|1955.6|1959.3|1956.3|1959.8|1956.8|1958.6|1955.6|70
1628605570000|2021-08-10 14:26:10|1959.6|1956.6|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|27
1628605580000|2021-08-10 14:26:20|||||||||8
1628605590000|2021-08-10 14:26:30|||||||||10
1628605600000|2021-08-10 14:26:40|1959.1|1956.1|1959.8|1956.8|1959.8|1956.8|1959.1|1956.1|68
1628605610000|2021-08-10 14:26:50|1960.4|1957.4|1955.3|1952.3|1960.8|1957.8|1955.3|1952.3|101
1628605620000|2021-08-10 14:27:00|1956.1|1953.1|1954.6|1951.6|1956.1|1953.1|1954.1|1951.1|327
1628605630000|2021-08-10 14:27:10|1954.8|1951.8|1955.1|1952.1|1955.3|1952.3|1954.6|1951.6|38
1628605640000|2021-08-10 14:27:20|1955.6|1952.6|1956.1|1953.1|1956.3|1953.3|1955.3|1952.3|42
1628605650000|2021-08-10 14:27:30|1955.8|1952.8|1955.3|1952.3|1955.8|1952.8|1955.3|1952.3|13
1628605660000|2021-08-10 14:27:40|1954.8|1951.8|1954.3|1951.3|1955.3|1952.3|1954.1|1951.1|32
1628605670000|2021-08-10 14:27:50|||||||||10
1628605680000|2021-08-10 14:28:00|1954.6|1951.6|1955.1|1952.1|1955.3|1952.3|1954.3|1951.3|21
1628605690000|2021-08-10 14:28:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|19
1628605700000|2021-08-10 14:28:20|||||||||8
1628605710000|2021-08-10 14:28:30|1955.8|1952.8|1955.6|1952.6|1955.8|1952.8|1955.6|1952.6|18
1628605720000|2021-08-10 14:28:40|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|10
1628605730000|2021-08-10 14:28:50|||||||||22
1628605740000|2021-08-10 14:29:00|||||||||11
1628605750000|2021-08-10 14:29:10|1955.6|1952.6|1955.3|1952.3|1955.6|1952.6|1955.3|1952.3|38
1628605760000|2021-08-10 14:29:20|||||||||10
1628605770000|2021-08-10 14:29:30|||||||||1
1628605780000|2021-08-10 14:29:40|||||||||4
1628605790000|2021-08-10 14:29:50|1955.6|1952.6|1954.6|1951.6|1955.6|1952.6|1954.6|1951.6|26
1628605800000|2021-08-10 14:30:00|1955.1|1952.1|1956.3|1953.3|1956.3|1953.3|1955.1|1952.1|29
1628605810000|2021-08-10 14:30:10|||||||||4
1628605820000|2021-08-10 14:30:20|1956.6|1953.6|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|48
1628605830000|2021-08-10 14:30:30|||||||||3
1628605840000|2021-08-10 14:30:40|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|53
1628605850000|2021-08-10 14:30:50|1957.1|1954.1|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|18
1628605860000|2021-08-10 14:31:00|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|16
1628605870000|2021-08-10 14:31:10|1957.3|1954.3|1957.1|1954.1|1957.3|1954.3|1957.1|1954.1|22
1628605880000|2021-08-10 14:31:20|||||||||41
1628605890000|2021-08-10 14:31:30|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|8
1628605900000|2021-08-10 14:31:40|1958.1|1955.1|1958.8|1955.8|1958.8|1955.8|1957.8|1954.8|26
1628605910000|2021-08-10 14:31:50|1959.3|1956.3|1959.8|1956.8|1959.8|1956.8|1959.3|1956.3|30
1628605920000|2021-08-10 14:32:00|||||||||21
1628605930000|2021-08-10 14:32:10|||||||||16
1628605940000|2021-08-10 14:32:20|||||||||7
1628605950000|2021-08-10 14:32:30|1960.4|1957.4|1960.3|1957.3|1961.3|1958.3|1960.3|1957.3|81
1628605960000|2021-08-10 14:32:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|8
1628605970000|2021-08-10 14:32:50|1961.1|1958.1|1961.6|1958.6|1961.6|1958.6|1961.1|1958.1|25
1628605980000|2021-08-10 14:33:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|33
1628605990000|2021-08-10 14:33:10|||||||||6
1628606000000|2021-08-10 14:33:20|||||||||16
1628606010000|2021-08-10 14:33:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|76
1628606020000|2021-08-10 14:33:40|1964.6|1961.6|1964.8|1961.8|1964.8|1961.8|1964.6|1961.6|50
1628606030000|2021-08-10 14:33:50|1963.8|1960.8|1964.6|1961.6|1964.6|1961.6|1963.8|1960.8|27
1628606040000|2021-08-10 14:34:00|1964.8|1961.8|1964.6|1961.6|1964.8|1961.8|1964.6|1961.6|7
1628606050000|2021-08-10 14:34:10|1964.1|1961.1|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|31
1628606060000|2021-08-10 14:34:20|1964.1|1961.1|1964.4|1961.4|1964.4|1961.4|1963.8|1960.8|18
1628606070000|2021-08-10 14:34:30|||||||||5
1628606080000|2021-08-10 14:34:40|||||||||19
1628606090000|2021-08-10 14:34:50|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|21
1628606100000|2021-08-10 14:35:00|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|19
1628606110000|2021-08-10 14:35:10|1963.8|1960.8|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|13
1628606120000|2021-08-10 14:35:20|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1961.8|1958.8|249
1628606130000|2021-08-10 14:35:30|1963.9|1960.9|1963.4|1960.4|1963.9|1960.9|1963.4|1960.4|18
1628606140000|2021-08-10 14:35:40|1964.4|1961.4|1965.4|1962.4|1965.4|1962.4|1964.4|1961.4|21
1628606150000|2021-08-10 14:35:50|1964.9|1961.9|1964.4|1961.4|1964.9|1961.9|1964.1|1961.1|49
1628606160000|2021-08-10 14:36:00|1965.4|1962.4|1966.4|1963.4|1966.6|1963.6|1965.4|1962.4|26
1628606170000|2021-08-10 14:36:10|1965.6|1962.6|1964.4|1961.4|1965.6|1962.6|1964.4|1961.4|14
1628606180000|2021-08-10 14:36:20|1964.6|1961.6|1964.6|1961.6|1965.6|1962.6|1963.8|1960.8|85
1628606200000|2021-08-10 14:36:40|1964.9|1961.9|1963.4|1960.4|1965.1|1962.1|1963.4|1960.4|11
1628606210000|2021-08-10 14:36:50|1963.6|1960.6|1963.8|1960.8|1963.9|1960.9|1963.6|1960.6|21
1628606220000|2021-08-10 14:37:00|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|0
1628606230000|2021-08-10 14:37:10|1963.8|1960.8|1963.4|1960.4|1963.8|1960.8|1962.8|1959.8|38
1628606240000|2021-08-10 14:37:20|1962.6|1959.6|1963.4|1960.4|1963.4|1960.4|1962.6|1959.6|7
1628606250000|2021-08-10 14:37:30|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|20
1628606260000|2021-08-10 14:37:40|1963.6|1960.6|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|10
1628606270000|2021-08-10 14:37:50|1963.9|1960.9|1964.1|1961.1|1964.4|1961.4|1963.6|1960.6|27
1628606280000|2021-08-10 14:38:00|1964.4|1961.4|1964.9|1961.9|1965.4|1962.4|1964.4|1961.4|8
1628606290000|2021-08-10 14:38:10|1965.4|1962.4|1964.4|1961.4|1965.4|1962.4|1964.4|1961.4|28
1628606300000|2021-08-10 14:38:20|1964.6|1961.6|1963.6|1960.6|1964.9|1961.9|1963.6|1960.6|11
1628606310000|2021-08-10 14:38:30|1964.4|1961.4|1964.6|1961.6|1964.9|1961.9|1964.4|1961.4|68
1628606320000|2021-08-10 14:38:40|1964.9|1961.9|1963.4|1960.4|1964.9|1961.9|1963.4|1960.4|30
1628606330000|2021-08-10 14:38:50|1962.6|1959.6|1962.6|1959.6|1962.9|1959.9|1962.6|1959.6|24
1628606340000|2021-08-10 14:39:00|1962.8|1959.8|1965.4|1962.4|1965.4|1962.4|1962.8|1959.8|22
1628606350000|2021-08-10 14:39:10|||||||||8
1628606360000|2021-08-10 14:39:20|1964.4|1961.4|1964.4|1961.4|1964.6|1961.6|1964.4|1961.4|23
1628606370000|2021-08-10 14:39:30|1963.9|1960.9|1963.6|1960.6|1963.9|1960.9|1963.6|1960.6|16
1628606380000|2021-08-10 14:39:40|1963.3|1960.3|1963.4|1960.4|1963.4|1960.4|1962.8|1959.8|134
1628606390000|2021-08-10 14:39:50|1963.6|1960.6|1963.4|1960.4|1963.6|1960.6|1962.8|1959.8|7
1628606400000|2021-08-10 14:40:00|1964.4|1961.4|1964.9|1961.9|1964.9|1961.9|1964.4|1961.4|35
1628606410000|2021-08-10 14:40:10|||||||||2
1628606420000|2021-08-10 14:40:20|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|0
1628606430000|2021-08-10 14:40:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|118
1628606440000|2021-08-10 14:40:40|1968.4|1965.4|1967.4|1964.4|1968.4|1965.4|1967.4|1964.4|31
1628606450000|2021-08-10 14:40:50|1967.9|1964.9|1968.4|1965.4|1968.4|1965.4|1967.4|1964.4|10
1628606460000|2021-08-10 14:41:00|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|38
1628606470000|2021-08-10 14:41:10|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|6
1628606480000|2021-08-10 14:41:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|2
1628606490000|2021-08-10 14:41:30|1969.4|1966.4|1967.6|1964.6|1969.4|1966.4|1966.6|1963.6|54
1628606500000|2021-08-10 14:41:40|1968.4|1965.4|1966.1|1963.1|1968.4|1965.4|1966.1|1963.1|398
1628606510000|2021-08-10 14:41:50|1965.6|1962.6|1965.3|1962.3|1965.6|1962.6|1965.3|1962.3|36
1628606520000|2021-08-10 14:42:00|1966.1|1963.1|1965.1|1962.1|1966.1|1963.1|1965.1|1962.1|82
1628606530000|2021-08-10 14:42:10|||||||||38
1628606540000|2021-08-10 14:42:20|||||||||14
1628606550000|2021-08-10 14:42:30|||||||||1
1628606560000|2021-08-10 14:42:40|||||||||6
1628606570000|2021-08-10 14:42:50|1964.8|1961.8|1963.8|1960.8|1964.8|1961.8|1963.8|1960.8|24
1628606580000|2021-08-10 14:43:00|1963.6|1960.6|1964.1|1961.1|1964.1|1961.1|1963.1|1960.1|37
1628606590000|2021-08-10 14:43:10|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|22
1628606600000|2021-08-10 14:43:20|1963.3|1960.3|1963.6|1960.6|1963.6|1960.6|1963.1|1960.1|10
1628606610000|2021-08-10 14:43:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|10
1628606620000|2021-08-10 14:43:40|||||||||1
1628606630000|2021-08-10 14:43:50|1964.3|1961.3|1965.1|1962.1|1965.1|1962.1|1964.1|1961.1|14
1628606640000|2021-08-10 14:44:00|1965.8|1962.8|1966.1|1963.1|1966.1|1963.1|1965.8|1962.8|23
1628606650000|2021-08-10 14:44:10|1967.1|1964.1|1967.8|1964.8|1967.8|1964.8|1967.1|1964.1|50
1628606660000|2021-08-10 14:44:20|1967.3|1964.3|1967.8|1964.8|1967.8|1964.8|1967.3|1964.3|45
1628606670000|2021-08-10 14:44:30|||||||||10
1628606680000|2021-08-10 14:44:40|1967.1|1964.1|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|3
1628606690000|2021-08-10 14:44:50|1967.1|1964.1|1966.8|1963.8|1967.3|1964.3|1966.3|1963.3|25
1628606700000|2021-08-10 14:45:00|1967.1|1964.1|1967.8|1964.8|1967.8|1964.8|1967.1|1964.1|22
1628606710000|2021-08-10 14:45:10|1968.8|1965.8|1970.8|1967.8|1970.8|1967.8|1968.8|1965.8|157
1628606720000|2021-08-10 14:45:20|||||||||5
1628606730000|2021-08-10 14:45:30|1970.6|1967.6|1970.1|1967.1|1970.6|1967.6|1969.9|1966.9|14
1628606740000|2021-08-10 14:45:40|1969.9|1966.9|1968.9|1965.9|1970.4|1967.4|1968.6|1965.6|39
1628606750000|2021-08-10 14:45:50|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1967.6|1964.6|13
1628606760000|2021-08-10 14:46:00|1968.9|1965.9|1967.6|1964.6|1968.9|1965.9|1967.6|1964.6|13
1628606770000|2021-08-10 14:46:10|1967.9|1964.9|1968.4|1965.4|1968.4|1965.4|1967.9|1964.9|38
1628606780000|2021-08-10 14:46:20|||||||||9
1628606790000|2021-08-10 14:46:30|||||||||24
1628606800000|2021-08-10 14:46:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|5
1628606810000|2021-08-10 14:46:50|1965.6|1962.6|1966.4|1963.4|1966.4|1963.4|1965.6|1962.6|18
1628606820000|2021-08-10 14:47:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|11
1628606840000|2021-08-10 14:47:20|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1965.8|1962.8|17
1628606850000|2021-08-10 14:47:30|1966.6|1963.6|1966.4|1963.4|1966.6|1963.6|1966.4|1963.4|9
1628606860000|2021-08-10 14:47:40|1966.8|1963.8|1966.4|1963.4|1966.8|1963.8|1966.4|1963.4|11
1628606870000|2021-08-10 14:47:50|1966.6|1963.6|1966.6|1963.6|1966.9|1963.9|1966.6|1963.6|14
1628606880000|2021-08-10 14:48:00|1965.6|1962.6|1964.6|1961.6|1965.6|1962.6|1964.6|1961.6|15
1628606890000|2021-08-10 14:48:10|1965.1|1962.1|1965.6|1962.6|1965.6|1962.6|1965.1|1962.1|15
1628606900000|2021-08-10 14:48:20|1965.4|1962.4|1966.1|1963.1|1966.1|1963.1|1965.4|1962.4|97
1628606910000|2021-08-10 14:48:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|19
1628606920000|2021-08-10 14:48:40|1965.4|1962.4|1963.6|1960.6|1965.4|1962.4|1963.4|1960.4|11
1628606930000|2021-08-10 14:48:50|||||||||25
1628606940000|2021-08-10 14:49:00|1963.4|1960.4|1963.9|1960.9|1963.9|1960.9|1963.4|1960.4|12
1628606950000|2021-08-10 14:49:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1963.4|1960.4|12
1628606960000|2021-08-10 14:49:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.4|1961.4|18
1628606970000|2021-08-10 14:49:30|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|4
1628606980000|2021-08-10 14:49:40|1963.6|1960.6|1963.4|1960.4|1963.6|1960.6|1963.4|1960.4|9
1628606990000|2021-08-10 14:49:50|||||||||1
1628607000000|2021-08-10 14:50:00|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|9
1628607010000|2021-08-10 14:50:10|1964.1|1961.1|1963.8|1960.8|1964.1|1961.1|1963.8|1960.8|25
1628607020000|2021-08-10 14:50:20|1964.1|1961.1|1965.9|1962.9|1966.4|1963.4|1963.8|1960.8|111
1628607030000|2021-08-10 14:50:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1
1628607040000|2021-08-10 14:50:40|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1964.6|1961.6|19
1628607050000|2021-08-10 14:50:50|||||||||2
1628607060000|2021-08-10 14:51:00|||||||||1
1628607070000|2021-08-10 14:51:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|2
1628607080000|2021-08-10 14:51:20|1965.1|1962.1|1964.4|1961.4|1965.1|1962.1|1964.4|1961.4|16
1628607090000|2021-08-10 14:51:30|1964.6|1961.6|1965.9|1962.9|1965.9|1962.9|1964.6|1961.6|24
1628607100000|2021-08-10 14:51:40|||||||||1
1628607110000|2021-08-10 14:51:50|1966.1|1963.1|1965.9|1962.9|1966.1|1963.1|1965.9|1962.9|6
1628607120000|2021-08-10 14:52:00|1965.6|1962.6|1965.1|1962.1|1965.6|1962.6|1964.4|1961.4|15
1628607130000|2021-08-10 14:52:10|1965.4|1962.4|1963.9|1960.9|1965.4|1962.4|1963.9|1960.9|42
1628607140000|2021-08-10 14:52:20|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1961.9|1958.9|237
1628607150000|2021-08-10 14:52:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|36
1628607160000|2021-08-10 14:52:40|1963.1|1960.1|1962.9|1959.9|1963.1|1960.1|1962.9|1959.9|9
1628607170000|2021-08-10 14:52:50|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|10
1628607190000|2021-08-10 14:53:10|1962.9|1959.9|1963.1|1960.1|1963.1|1960.1|1962.9|1959.9|9
1628607200000|2021-08-10 14:53:20|1962.9|1959.9|1962.6|1959.6|1962.9|1959.9|1962.6|1959.6|27
1628607210000|2021-08-10 14:53:30|||||||||5
1628607220000|2021-08-10 14:53:40|1961.9|1958.9|1961.6|1958.6|1961.9|1958.9|1961.6|1958.6|11
1628607230000|2021-08-10 14:53:50|1961.4|1958.4|1961.1|1958.1|1961.4|1958.4|1961.1|1958.1|28
1628607240000|2021-08-10 14:54:00|1961.4|1958.4|1963.6|1960.6|1963.6|1960.6|1961.4|1958.4|80
1628607250000|2021-08-10 14:54:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|15
1628607260000|2021-08-10 14:54:20|1963.4|1960.4|1963.6|1960.6|1963.6|1960.6|1963.4|1960.4|22
1628607270000|2021-08-10 14:54:30|1963.4|1960.4|1962.4|1959.4|1963.6|1960.6|1962.4|1959.4|38
1628607280000|2021-08-10 14:54:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|10
1628607290000|2021-08-10 14:54:50|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|2
1628607300000|2021-08-10 14:55:00|1962.6|1959.6|1961.4|1958.4|1962.6|1959.6|1961.4|1958.4|19
1628607310000|2021-08-10 14:55:10|1960.9|1957.9|1960.6|1957.6|1960.9|1957.9|1960.6|1957.6|13
1628607320000|2021-08-10 14:55:20|1960.9|1957.9|1960.6|1957.6|1960.9|1957.9|1960.6|1957.6|6
1628607330000|2021-08-10 14:55:30|1961.4|1958.4|1960.9|1957.9|1961.4|1958.4|1960.4|1957.4|12
1628607340000|2021-08-10 14:55:40|1960.6|1957.6|1960.4|1957.4|1960.6|1957.6|1960.4|1957.4|10
1628607350000|2021-08-10 14:55:50|1959.9|1956.9|1959.4|1956.4|1959.9|1956.9|1959.4|1956.4|8
1628607360000|2021-08-10 14:56:00|||||||||1
1628607370000|2021-08-10 14:56:10|1959.6|1956.6|1959.6|1956.6|1960.4|1957.4|1959.6|1956.6|25
1628607380000|2021-08-10 14:56:20|1960.4|1957.4|1960.6|1957.6|1960.6|1957.6|1960.4|1957.4|8
1628607390000|2021-08-10 14:56:30|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|5
1628607400000|2021-08-10 14:56:40|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|18
1628607410000|2021-08-10 14:56:50|1962.6|1959.6|1962.6|1959.6|1962.9|1959.9|1962.6|1959.6|14
1628607420000|2021-08-10 14:57:00|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|2
1628607430000|2021-08-10 14:57:10|||||||||4
1628607440000|2021-08-10 14:57:20|||||||||12
1628607450000|2021-08-10 14:57:30|||||||||8
1628607460000|2021-08-10 14:57:40|||||||||9
1628607470000|2021-08-10 14:57:50|||||||||3
1628607480000|2021-08-10 14:58:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|45
1628607490000|2021-08-10 14:58:10|1962.9|1959.9|1963.4|1960.4|1963.4|1960.4|1962.9|1959.9|12
1628607500000|2021-08-10 14:58:20|1963.9|1960.9|1963.6|1960.6|1963.9|1960.9|1963.1|1960.1|24
1628607510000|2021-08-10 14:58:30|1963.4|1960.4|1962.6|1959.6|1963.4|1960.4|1962.6|1959.6|10
1628607520000|2021-08-10 14:58:40|1962.4|1959.4|1962.1|1959.1|1962.4|1959.4|1962.1|1959.1|123
1628607530000|2021-08-10 14:58:50|||||||||2
1628607540000|2021-08-10 14:59:00|1962.6|1959.6|1962.1|1959.1|1962.9|1959.9|1962.1|1959.1|34
1628607550000|2021-08-10 14:59:10|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|21
1628607560000|2021-08-10 14:59:20|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|17
1628607570000|2021-08-10 14:59:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|3
1628607580000|2021-08-10 14:59:40|||||||||10
1628607590000|2021-08-10 14:59:50|1963.4|1960.4|1963.9|1960.9|1963.9|1960.9|1963.4|1960.4|15
1628607600000|2021-08-10 15:00:00|1964.4|1961.4|1964.9|1961.9|1964.9|1961.9|1964.4|1961.4|12
1628607610000|2021-08-10 15:00:10|||||||||2
1628607620000|2021-08-10 15:00:20|1965.9|1962.9|1965.9|1962.9|1966.9|1963.9|1965.9|1962.9|70
1628607630000|2021-08-10 15:00:30|1966.1|1963.1|1966.4|1963.4|1966.4|1963.4|1966.1|1963.1|5
1628607640000|2021-08-10 15:00:40|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|2
1628607650000|2021-08-10 15:00:50|||||||||6
1628607660000|2021-08-10 15:01:00|1966.1|1963.1|1966.9|1963.9|1966.9|1963.9|1966.1|1963.1|18
1628607670000|2021-08-10 15:01:10|||||||||2
1628607680000|2021-08-10 15:01:20|||||||||13
1628607690000|2021-08-10 15:01:30|||||||||4
1628607700000|2021-08-10 15:01:40|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|6
1628607710000|2021-08-10 15:01:50|1968.1|1965.1|1967.9|1964.9|1968.1|1965.1|1967.9|1964.9|3
1628607720000|2021-08-10 15:02:00|1968.1|1965.1|1968.6|1965.6|1968.6|1965.6|1968.1|1965.1|33
1628607730000|2021-08-10 15:02:10|1968.9|1965.9|1969.4|1966.4|1969.4|1966.4|1968.9|1965.9|15
1628607740000|2021-08-10 15:02:20|||||||||5
1628607750000|2021-08-10 15:02:30|1970.4|1967.4|1970.2|1967.2|1970.4|1967.4|1969.6|1966.6|112
1628607760000|2021-08-10 15:02:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|17
1628607770000|2021-08-10 15:02:50|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|84
1628607780000|2021-08-10 15:03:00|1968.9|1965.9|1968.4|1965.4|1968.9|1965.9|1968.2|1965.2|32
1628607790000|2021-08-10 15:03:10|1968.2|1965.2|1968.9|1965.9|1968.9|1965.9|1968.2|1965.2|10
1628607800000|2021-08-10 15:03:20|||||||||5
1628607810000|2021-08-10 15:03:30|1968.4|1965.4|1968.7|1965.7|1968.7|1965.7|1968.4|1965.4|15
1628607820000|2021-08-10 15:03:40|1968.9|1965.9|1969.9|1966.9|1969.9|1966.9|1968.9|1965.9|35
1628607830000|2021-08-10 15:03:50|1969.7|1966.7|1968.9|1965.9|1969.9|1966.9|1968.9|1965.9|34
1628607840000|2021-08-10 15:04:00|1969.4|1966.4|1969.4|1966.4|1969.7|1966.7|1969.2|1966.2|507
1628607850000|2021-08-10 15:04:10|||||||||17
1628607860000|2021-08-10 15:04:20|1969.2|1966.2|1968.4|1965.4|1969.2|1966.2|1968.4|1965.4|36
1628607870000|2021-08-10 15:04:30|1967.4|1964.4|1966.9|1963.9|1967.4|1964.4|1966.4|1963.4|89
1628607880000|2021-08-10 15:04:40|1967.4|1964.4|1967.2|1964.2|1967.4|1964.4|1967.2|1964.2|84
1628607890000|2021-08-10 15:04:50|1966.9|1963.9|1966.4|1963.4|1966.9|1963.9|1966.4|1963.4|1
1628607900000|2021-08-10 15:05:00|1965.9|1962.9|1967.9|1964.9|1968.4|1965.4|1965.9|1962.9|35
1628607910000|2021-08-10 15:05:10|1966.7|1963.7|1966.9|1963.9|1966.9|1963.9|1965.9|1962.9|37
1628607920000|2021-08-10 15:05:20|1967.2|1964.2|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|14
1628607930000|2021-08-10 15:05:30|1966.9|1963.9|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|1
1628607940000|2021-08-10 15:05:40|||||||||22
1628607950000|2021-08-10 15:05:50|1966.9|1963.9|1967.9|1964.9|1967.9|1964.9|1966.9|1963.9|6
1628607960000|2021-08-10 15:06:00|1968.2|1965.2|1968.9|1965.9|1968.9|1965.9|1968.2|1965.2|46
1628607970000|2021-08-10 15:06:10|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|62
1628607980000|2021-08-10 15:06:20|1968.5|1965.5|1968.9|1965.9|1968.9|1965.9|1968.5|1965.5|92
1628607990000|2021-08-10 15:06:30|1968.7|1965.7|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|13
1628608000000|2021-08-10 15:06:40|||||||||2
1628608010000|2021-08-10 15:06:50|1967.9|1964.9|1968|1965|1968|1965|1967.9|1964.9|90
1628608020000|2021-08-10 15:07:00|1968.2|1965.2|1968.5|1965.5|1968.5|1965.5|1968.2|1965.2|2
1628608030000|2021-08-10 15:07:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|20
1628608040000|2021-08-10 15:07:20|||||||||6
1628608050000|2021-08-10 15:07:30|1968.5|1965.5|1965.9|1962.9|1968.7|1965.7|1965.4|1962.4|196
1628608060000|2021-08-10 15:07:40|1965.4|1962.4|1964.9|1961.9|1965.4|1962.4|1964.9|1961.9|11
1628608080000|2021-08-10 15:08:00|1964.4|1961.4|1963.7|1960.7|1964.4|1961.4|1963.7|1960.7|22
1628608090000|2021-08-10 15:08:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|16
1628608100000|2021-08-10 15:08:20|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|2
1628608110000|2021-08-10 15:08:30|1964.7|1961.7|1964.4|1961.4|1964.7|1961.7|1964.4|1961.4|3
1628608120000|2021-08-10 15:08:40|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|58
1628608130000|2021-08-10 15:08:50|1963.7|1960.7|1964.2|1961.2|1964.2|1961.2|1963.7|1960.7|19
1628608140000|2021-08-10 15:09:00|1964.4|1961.4|1963.4|1960.4|1964.7|1961.7|1963.4|1960.4|15
1628608150000|2021-08-10 15:09:10|1963.9|1960.9|1964.4|1961.4|1964.4|1961.4|1963.9|1960.9|2
1628608160000|2021-08-10 15:09:20|1964.7|1961.7|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|29
1628608170000|2021-08-10 15:09:30|1963.9|1960.9|1964.7|1961.7|1964.7|1961.7|1963.9|1960.9|15
1628608180000|2021-08-10 15:09:40|1964.9|1961.9|1965.2|1962.2|1965.2|1962.2|1964.9|1961.9|11
1628608190000|2021-08-10 15:09:50|1965.4|1962.4|1965.7|1962.7|1965.7|1962.7|1965.4|1962.4|2
1628608200000|2021-08-10 15:10:00|||||||||2
1628608210000|2021-08-10 15:10:10|||||||||22
1628608230000|2021-08-10 15:10:30|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|7
1628608240000|2021-08-10 15:10:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|27
1628608250000|2021-08-10 15:10:50|||||||||4
1628608260000|2021-08-10 15:11:00|1965.4|1962.4|1965.7|1962.7|1965.7|1962.7|1965.4|1962.4|3
1628608270000|2021-08-10 15:11:10|1966.4|1963.4|1966.7|1963.7|1966.7|1963.7|1966.4|1963.4|10
1628608280000|2021-08-10 15:11:20|||||||||6
1628608290000|2021-08-10 15:11:30|1966.4|1963.4|1965.7|1962.7|1966.4|1963.4|1965.7|1962.7|33
1628608300000|2021-08-10 15:11:40|1965.9|1962.9|1965.4|1962.4|1965.9|1962.9|1965.4|1962.4|12
1628608310000|2021-08-10 15:11:50|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|58
1628608320000|2021-08-10 15:12:00|1965.7|1962.7|1965.9|1962.9|1965.9|1962.9|1965.7|1962.7|3
1628608330000|2021-08-10 15:12:10|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|25
1628608340000|2021-08-10 15:12:20|||||||||7
1628608350000|2021-08-10 15:12:30|||||||||4
1628608360000|2021-08-10 15:12:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|8
1628608370000|2021-08-10 15:12:50|||||||||5
1628608380000|2021-08-10 15:13:00|1966.4|1963.4|1964.9|1961.9|1966.4|1963.4|1964.9|1961.9|156
1628608390000|2021-08-10 15:13:10|1965.4|1962.4|1965.9|1962.9|1965.9|1962.9|1965.4|1962.4|6
1628608400000|2021-08-10 15:13:20|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|12
1628608410000|2021-08-10 15:13:30|1965.9|1962.9|1964.4|1961.4|1965.9|1962.9|1964.4|1961.4|34
1628608420000|2021-08-10 15:13:40|1963.9|1960.9|1962.7|1959.7|1963.9|1960.9|1962.4|1959.4|28
1628608430000|2021-08-10 15:13:50|1962.4|1959.4|1961.4|1958.4|1962.4|1959.4|1960.6|1957.6|60
1628608440000|2021-08-10 15:14:00|1960.6|1957.6|1961.2|1958.2|1961.2|1958.2|1960.6|1957.6|5
1628608450000|2021-08-10 15:14:10|1961.4|1958.4|1960.9|1957.9|1961.6|1958.6|1960.9|1957.9|146
1628608460000|2021-08-10 15:14:20|||||||||2
1628608470000|2021-08-10 15:14:30|1961.9|1958.9|1961.6|1958.6|1961.9|1958.9|1961.6|1958.6|55
1628608480000|2021-08-10 15:14:40|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|1961.9|1958.9|2
1628608490000|2021-08-10 15:14:50|||||||||6
1628608500000|2021-08-10 15:15:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|15
1628608510000|2021-08-10 15:15:10|1963.4|1960.4|1962.9|1959.9|1963.6|1960.6|1962.9|1959.9|22
1628608520000|2021-08-10 15:15:20|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|22
1628608530000|2021-08-10 15:15:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|11
1628608540000|2021-08-10 15:15:40|||||||||3
1628608550000|2021-08-10 15:15:50|1961.1|1958.1|1960.9|1957.9|1962.1|1959.1|1960.9|1957.9|55
1628608560000|2021-08-10 15:16:00|1960.6|1957.6|1960.4|1957.4|1960.6|1957.6|1960.4|1957.4|5
1628608570000|2021-08-10 15:16:10|1960.1|1957.1|1960.4|1957.4|1960.4|1957.4|1960.1|1957.1|14
1628608580000|2021-08-10 15:16:20|1960.6|1957.6|1960.9|1957.9|1960.9|1957.9|1960.6|1957.6|7
1628608590000|2021-08-10 15:16:30|1961.6|1958.6|1961.4|1958.4|1961.6|1958.6|1961.4|1958.4|23
1628608600000|2021-08-10 15:16:40|1961.6|1958.6|1962.4|1959.4|1962.4|1959.4|1961.6|1958.6|3
1628608610000|2021-08-10 15:16:50|1962.1|1959.1|1961.9|1958.9|1962.1|1959.1|1961.9|1958.9|5
1628608620000|2021-08-10 15:17:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|34
1628608630000|2021-08-10 15:17:10|1961.9|1958.9|1962.6|1959.6|1962.6|1959.6|1961.9|1958.9|10
1628608640000|2021-08-10 15:17:20|1963.4|1960.4|1963.1|1960.1|1963.4|1960.4|1963.1|1960.1|17
1628608650000|2021-08-10 15:17:30|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|14
1628608660000|2021-08-10 15:17:40|||||||||16
1628608670000|2021-08-10 15:17:50|1963.9|1960.9|1963.9|1960.9|1964.4|1961.4|1963.9|1960.9|9
1628608680000|2021-08-10 15:18:00|||||||||3
1628608690000|2021-08-10 15:18:10|1964.4|1961.4|1963.9|1960.9|1964.4|1961.4|1963.9|1960.9|4
1628608700000|2021-08-10 15:18:20|||||||||9
1628608740000|2021-08-10 15:19:00|1964.6|1961.6|1965.6|1962.6|1965.9|1962.9|1964.6|1961.6|48
1628608750000|2021-08-10 15:19:10|1965.9|1962.9|1966.4|1963.4|1966.4|1963.4|1965.4|1962.4|12
1628608770000|2021-08-10 15:19:30|1966.9|1963.9|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|10
1628608780000|2021-08-10 15:19:40|1967.9|1964.9|1968.4|1965.4|1968.4|1965.4|1967.9|1964.9|55
1628608790000|2021-08-10 15:19:50|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|2
1628608800000|2021-08-10 15:20:00|1967.6|1964.6|1967.4|1964.4|1967.6|1964.6|1967.4|1964.4|2
1628608810000|2021-08-10 15:20:10|||||||||2
1628608820000|2021-08-10 15:20:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|9
1628608830000|2021-08-10 15:20:30|||||||||8
1628608850000|2021-08-10 15:20:50|||||||||1
1628608860000|2021-08-10 15:21:00|1967.4|1964.4|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|21
1628608870000|2021-08-10 15:21:10|1968.2|1965.2|1968.9|1965.9|1969.2|1966.2|1968.2|1965.2|16
1628608880000|2021-08-10 15:21:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1628608890000|2021-08-10 15:21:30|1969.9|1966.9|1969.2|1966.2|1969.9|1966.9|1968.9|1965.9|43
1628608900000|2021-08-10 15:21:40|1969.4|1966.4|1969.9|1966.9|1969.9|1966.9|1968.9|1965.9|15
1628608910000|2021-08-10 15:21:50|||||||||3
1628608920000|2021-08-10 15:22:00|1969.7|1966.7|1969.4|1966.4|1969.7|1966.7|1969.2|1966.2|15
1628608930000|2021-08-10 15:22:10|||||||||1
1628608940000|2021-08-10 15:22:20|1969.2|1966.2|1968.9|1965.9|1969.4|1966.4|1968.9|1965.9|5
1628608960000|2021-08-10 15:22:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|8
1628608970000|2021-08-10 15:22:50|||||||||7
1628608980000|2021-08-10 15:23:00|1968.9|1965.9|1969.9|1966.9|1969.9|1966.9|1968.9|1965.9|67
1628608990000|2021-08-10 15:23:10|||||||||43
1628609000000|2021-08-10 15:23:20|||||||||4
1628609010000|2021-08-10 15:23:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|15
1628609020000|2021-08-10 15:23:40|1969.4|1966.4|1968.9|1965.9|1969.4|1966.4|1968.9|1965.9|12
1628609030000|2021-08-10 15:23:50|1968.4|1965.4|1968.2|1965.2|1968.4|1965.4|1968.2|1965.2|3
1628609040000|2021-08-10 15:24:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|4
1628609050000|2021-08-10 15:24:10|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1628609070000|2021-08-10 15:24:30|||||||||13
1628609080000|2021-08-10 15:24:40|||||||||3
1628609090000|2021-08-10 15:24:50|||||||||16
1628609100000|2021-08-10 15:25:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|35
1628609110000|2021-08-10 15:25:10|||||||||15
1628609120000|2021-08-10 15:25:20|||||||||90
1628609130000|2021-08-10 15:25:30|1968.7|1965.7|1968.9|1965.9|1968.9|1965.9|1968.7|1965.7|17
1628609140000|2021-08-10 15:25:40|||||||||4
1628609150000|2021-08-10 15:25:50|||||||||6
1628609160000|2021-08-10 15:26:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|16
1628609170000|2021-08-10 15:26:10|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|63
1628609180000|2021-08-10 15:26:20|||||||||10
1628609190000|2021-08-10 15:26:30|||||||||6
1628609200000|2021-08-10 15:26:40|1968.7|1965.7|1968.9|1965.9|1968.9|1965.9|1968.7|1965.7|3
1628609210000|2021-08-10 15:26:50|1969.2|1966.2|1969.9|1966.9|1969.9|1966.9|1969.2|1966.2|38
1628609230000|2021-08-10 15:27:10|||||||||3
1628609240000|2021-08-10 15:27:20|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|60
1628609250000|2021-08-10 15:27:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1628609260000|2021-08-10 15:27:40|||||||||2
1628609270000|2021-08-10 15:27:50|||||||||1
1628609280000|2021-08-10 15:28:00|1968.9|1965.9|1968.9|1965.9|1969.2|1966.2|1968.9|1965.9|31
1628609290000|2021-08-10 15:28:10|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1628609300000|2021-08-10 15:28:20|||||||||9
1628609320000|2021-08-10 15:28:40|||||||||12
1628609330000|2021-08-10 15:28:50|1969.4|1966.4|1967.4|1964.4|1969.9|1966.9|1967.1|1964.1|256
1628609340000|2021-08-10 15:29:00|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|76
1628609350000|2021-08-10 15:29:10|||||||||3
1628609360000|2021-08-10 15:29:20|||||||||1
1628609370000|2021-08-10 15:29:30|||||||||4
1628609380000|2021-08-10 15:29:40|||||||||2
1628609390000|2021-08-10 15:29:50|1966.4|1963.4|1966.9|1963.9|1966.9|1963.9|1966.4|1963.4|107
1628609400000|2021-08-10 15:30:00|1966.4|1963.4|1966.1|1963.1|1966.4|1963.4|1965.9|1962.9|35
1628609410000|2021-08-10 15:30:10|1966.4|1963.4|1966.9|1963.9|1966.9|1963.9|1966.4|1963.4|12
1628609420000|2021-08-10 15:30:20|||||||||15
1628609430000|2021-08-10 15:30:30|||||||||7
1628609440000|2021-08-10 15:30:40|||||||||10
1628609450000|2021-08-10 15:30:50|||||||||1
1628609460000|2021-08-10 15:31:00|||||||||1
1628609470000|2021-08-10 15:31:10|1967.1|1964.1|1966.9|1963.9|1967.1|1964.1|1966.9|1963.9|23
1628609480000|2021-08-10 15:31:20|||||||||2
1628609500000|2021-08-10 15:31:40|||||||||7
1628609510000|2021-08-10 15:31:50|1967.4|1964.4|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|87
1628609520000|2021-08-10 15:32:00|1968.1|1965.1|1967.9|1964.9|1968.4|1965.4|1967.9|1964.9|11
1628609530000|2021-08-10 15:32:10|1968.6|1965.6|1968.6|1965.6|1968.9|1965.9|1968.6|1965.6|24
1628609540000|2021-08-10 15:32:20|1968.9|1965.9|1967.6|1964.6|1968.9|1965.9|1967.4|1964.4|29
1628609550000|2021-08-10 15:32:30|||||||||12
1628609560000|2021-08-10 15:32:40|1966.9|1963.9|1967.1|1964.1|1967.1|1964.1|1966.9|1963.9|65
1628609570000|2021-08-10 15:32:50|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1
1628609580000|2021-08-10 15:33:00|1966.6|1963.6|1967.4|1964.4|1967.4|1964.4|1966.6|1963.6|20
1628609600000|2021-08-10 15:33:20|||||||||1
1628609610000|2021-08-10 15:33:30|||||||||4
1628609620000|2021-08-10 15:33:40|||||||||2
1628609630000|2021-08-10 15:33:50|||||||||14
1628609640000|2021-08-10 15:34:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|5
1628609650000|2021-08-10 15:34:10|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|14
1628609660000|2021-08-10 15:34:20|||||||||3
1628609680000|2021-08-10 15:34:40|||||||||12
1628609690000|2021-08-10 15:34:50|||||||||10
1628609700000|2021-08-10 15:35:00|1968.4|1965.4|1968.9|1965.9|1968.9|1965.9|1968.4|1965.4|64
1628609710000|2021-08-10 15:35:10|1968.7|1965.7|1969.4|1966.4|1969.4|1966.4|1968.7|1965.7|15
1628609720000|2021-08-10 15:35:20|||||||||3
1628609730000|2021-08-10 15:35:30|||||||||25
1628609740000|2021-08-10 15:35:40|||||||||24
1628609750000|2021-08-10 15:35:50|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|6
1628609760000|2021-08-10 15:36:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|28
1628609770000|2021-08-10 15:36:10|||||||||2
1628609780000|2021-08-10 15:36:20|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|15
1628609790000|2021-08-10 15:36:30|1969.2|1966.2|1969.2|1966.2|1969.4|1966.4|1969.2|1966.2|6
1628609800000|2021-08-10 15:36:40|||||||||4
1628609810000|2021-08-10 15:36:50|||||||||6
1628609820000|2021-08-10 15:37:00|||||||||5
1628609830000|2021-08-10 15:37:10|1968.9|1965.9|1969.2|1966.2|1969.4|1966.4|1968.9|1965.9|19
1628609840000|2021-08-10 15:37:20|||||||||16
1628609850000|2021-08-10 15:37:30|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1967.9|1964.9|49
1628609860000|2021-08-10 15:37:40|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1967.9|1964.9|74
1628609870000|2021-08-10 15:37:50|||||||||3
1628609880000|2021-08-10 15:38:00|||||||||12
1628609890000|2021-08-10 15:38:10|1968.7|1965.7|1969.4|1966.4|1969.4|1966.4|1968.7|1965.7|7
1628609900000|2021-08-10 15:38:20|||||||||6
1628609920000|2021-08-10 15:38:40|||||||||27
1628609940000|2021-08-10 15:39:00|||||||||12
1628609950000|2021-08-10 15:39:10|||||||||34
1628609960000|2021-08-10 15:39:20|1968.7|1965.7|1968.4|1965.4|1968.7|1965.7|1968.4|1965.4|21
1628609970000|2021-08-10 15:39:30|||||||||10
1628609980000|2021-08-10 15:39:40|||||||||2
1628609990000|2021-08-10 15:39:50|1968.7|1965.7|1968.9|1965.9|1968.9|1965.9|1968.4|1965.4|195
1628610000000|2021-08-10 15:40:00|||||||||7
1628610010000|2021-08-10 15:40:10|1969.4|1966.4|1969.9|1966.9|1969.9|1966.9|1969.4|1966.4|32
1628610020000|2021-08-10 15:40:20|||||||||2
1628610030000|2021-08-10 15:40:30|||||||||121
1628610040000|2021-08-10 15:40:40|||||||||4
1628610050000|2021-08-10 15:40:50|||||||||2
1628610060000|2021-08-10 15:41:00|||||||||10
1628610070000|2021-08-10 15:41:10|||||||||9
1628610080000|2021-08-10 15:41:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1970.4|1967.4|234
1628610090000|2021-08-10 15:41:30|||||||||50
1628610100000|2021-08-10 15:41:40|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|98
1628610110000|2021-08-10 15:41:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.7|1969.7|79
1628610120000|2021-08-10 15:42:00|1973.2|1970.2|1972.9|1969.9|1973.2|1970.2|1972.9|1969.9|7
1628610130000|2021-08-10 15:42:10|1973.2|1970.2|1973.9|1970.9|1973.9|1970.9|1973.2|1970.2|164
1628610140000|2021-08-10 15:42:20|||||||||1
1628610150000|2021-08-10 15:42:30|||||||||13
1628610160000|2021-08-10 15:42:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|47
1628610170000|2021-08-10 15:42:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|46
1628610180000|2021-08-10 15:43:00|1973.7|1970.7|1972.9|1969.9|1973.7|1970.7|1972.9|1969.9|39
1628610190000|2021-08-10 15:43:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|35
1628610200000|2021-08-10 15:43:20|1971.9|1968.9|1972.2|1969.2|1972.2|1969.2|1971.9|1968.9|17
1628610210000|2021-08-10 15:43:30|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|3
1628610220000|2021-08-10 15:43:40|1970.9|1967.9|1971.4|1968.4|1971.4|1968.4|1970.9|1967.9|33
1628610230000|2021-08-10 15:43:50|||||||||1
1628610240000|2021-08-10 15:44:00|1971.2|1968.2|1970.9|1967.9|1971.7|1968.7|1970.9|1967.9|7
1628610250000|2021-08-10 15:44:10|||||||||1
1628610270000|2021-08-10 15:44:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|6
1628610280000|2021-08-10 15:44:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1628610290000|2021-08-10 15:44:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|15
1628610300000|2021-08-10 15:45:00|1972.2|1969.2|1972.4|1969.4|1972.7|1969.7|1972.2|1969.2|10
1628610310000|2021-08-10 15:45:10|||||||||9
1628610320000|2021-08-10 15:45:20|1972.7|1969.7|1973.2|1970.2|1973.2|1970.2|1972.7|1969.7|4
1628610330000|2021-08-10 15:45:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1972.9|1969.9|16
1628610340000|2021-08-10 15:45:40|1972.7|1969.7|1973.4|1970.4|1973.4|1970.4|1972.7|1969.7|20
1628610350000|2021-08-10 15:45:50|1972.9|1969.9|1973.2|1970.2|1973.2|1970.2|1972.7|1969.7|23
1628610360000|2021-08-10 15:46:00|1973.4|1970.4|1972.7|1969.7|1973.4|1970.4|1972.7|1969.7|31
1628610370000|2021-08-10 15:46:10|1973.4|1970.4|1973.2|1970.2|1973.4|1970.4|1972.7|1969.7|26
1628610380000|2021-08-10 15:46:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|5
1628610390000|2021-08-10 15:46:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|3
1628610400000|2021-08-10 15:46:40|||||||||7
1628610410000|2021-08-10 15:46:50|1972.7|1969.7|1971.4|1968.4|1973.2|1970.2|1971.4|1968.4|96
1628610420000|2021-08-10 15:47:00|1971.2|1968.2|1971.2|1968.2|1971.7|1968.7|1971.2|1968.2|22
1628610430000|2021-08-10 15:47:10|1971.5|1968.5|1970.4|1967.4|1971.5|1968.5|1970.4|1967.4|9
1628610440000|2021-08-10 15:47:20|||||||||1
1628610450000|2021-08-10 15:47:30|1969.4|1966.4|1967.9|1964.9|1969.4|1966.4|1967.7|1964.7|59
1628610460000|2021-08-10 15:47:40|1968.2|1965.2|1968.7|1965.7|1968.7|1965.7|1968.2|1965.2|3
1628610470000|2021-08-10 15:47:50|1967.9|1964.9|1967.9|1964.9|1968.7|1965.7|1967.9|1964.9|21
1628610480000|2021-08-10 15:48:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1628610490000|2021-08-10 15:48:10|1967.9|1964.9|1968.7|1965.7|1968.7|1965.7|1967.9|1964.9|2
1628610500000|2021-08-10 15:48:20|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|9
1628610520000|2021-08-10 15:48:40|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|42
1628610540000|2021-08-10 15:49:00|1969.4|1966.4|1969.7|1966.7|1969.7|1966.7|1969.4|1966.4|60
1628610550000|2021-08-10 15:49:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1
1628610560000|2021-08-10 15:49:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|19
1628610570000|2021-08-10 15:49:30|||||||||15
1628610580000|2021-08-10 15:49:40|||||||||14
1628610600000|2021-08-10 15:50:00|||||||||3
1628610610000|2021-08-10 15:50:10|||||||||11
1628610620000|2021-08-10 15:50:20|||||||||5
1628610630000|2021-08-10 15:50:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|13
1628610640000|2021-08-10 15:50:40|||||||||8
1628610650000|2021-08-10 15:50:50|||||||||5
1628610670000|2021-08-10 15:51:10|||||||||89
1628610680000|2021-08-10 15:51:20|1969.9|1966.9|1969.4|1966.4|1969.9|1966.9|1969.4|1966.4|5
1628610690000|2021-08-10 15:51:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|19
1628610700000|2021-08-10 15:51:40|1969.4|1966.4|1968.4|1965.4|1969.4|1966.4|1968.4|1965.4|19
1628610710000|2021-08-10 15:51:50|1968.2|1965.2|1969.4|1966.4|1969.4|1966.4|1968.2|1965.2|32
1628610720000|2021-08-10 15:52:00|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|1
1628610730000|2021-08-10 15:52:10|1970|1967|1970.2|1967.2|1970.2|1967.2|1970|1967|14
1628610740000|2021-08-10 15:52:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|14
1628610750000|2021-08-10 15:52:30|1969.7|1966.7|1968.2|1965.2|1969.9|1966.9|1968.2|1965.2|12
1628610760000|2021-08-10 15:52:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|0
1628610770000|2021-08-10 15:52:50|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|21
1628610780000|2021-08-10 15:53:00|||||||||10
1628610790000|2021-08-10 15:53:10|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1966.9|1963.9|13
1628610820000|2021-08-10 15:53:40|||||||||1
1628610830000|2021-08-10 15:53:50|1968.4|1965.4|1968.2|1965.2|1968.4|1965.4|1967.7|1964.7|58
1628610840000|2021-08-10 15:54:00|1968.4|1965.4|1968.2|1965.2|1968.4|1965.4|1967.7|1964.7|28
1628610850000|2021-08-10 15:54:10|1967.9|1964.9|1966.9|1963.9|1967.9|1964.9|1966.9|1963.9|29
1628610860000|2021-08-10 15:54:20|||||||||7
1628610870000|2021-08-10 15:54:30|||||||||10
1628610880000|2021-08-10 15:54:40|||||||||2
1628610890000|2021-08-10 15:54:50|1967.4|1964.4|1968.2|1965.2|1968.7|1965.7|1967.4|1964.4|32
1628610900000|2021-08-10 15:55:00|||||||||8
1628610910000|2021-08-10 15:55:10|1967.4|1964.4|1966.9|1963.9|1967.4|1964.4|1966.9|1963.9|33
1628610920000|2021-08-10 15:55:20|1967.4|1964.4|1968.7|1965.7|1968.7|1965.7|1967.4|1964.4|12
1628610930000|2021-08-10 15:55:30|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|10
1628610940000|2021-08-10 15:55:40|1969.2|1966.2|1968.7|1965.7|1969.2|1966.2|1968.7|1965.7|5
1628610950000|2021-08-10 15:55:50|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|21
1628610970000|2021-08-10 15:56:10|||||||||7
1628610980000|2021-08-10 15:56:20|1969.7|1966.7|1968.9|1965.9|1969.7|1966.7|1968.7|1965.7|44
1628610990000|2021-08-10 15:56:30|||||||||12
1628611000000|2021-08-10 15:56:40|||||||||1
1628611010000|2021-08-10 15:56:50|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|77
1628611020000|2021-08-10 15:57:00|1968.2|1965.2|1968.2|1965.2|1968.4|1965.4|1968.2|1965.2|12
1628611030000|2021-08-10 15:57:10|1968.4|1965.4|1968.2|1965.2|1968.4|1965.4|1968.2|1965.2|5
1628611050000|2021-08-10 15:57:30|1968.4|1965.4|1967.9|1964.9|1968.4|1965.4|1967.9|1964.9|11
1628611060000|2021-08-10 15:57:40|1967.7|1964.7|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|48
1628611070000|2021-08-10 15:57:50|||||||||6
1628611080000|2021-08-10 15:58:00|||||||||2
1628611090000|2021-08-10 15:58:10|||||||||6
1628611110000|2021-08-10 15:58:30|||||||||3
1628611120000|2021-08-10 15:58:40|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|12
1628611130000|2021-08-10 15:58:50|||||||||1
1628611140000|2021-08-10 15:59:00|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|3
1628611150000|2021-08-10 15:59:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|44
1628611160000|2021-08-10 15:59:20|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|9
1628611170000|2021-08-10 15:59:30|||||||||3
1628611180000|2021-08-10 15:59:40|||||||||2
1628611190000|2021-08-10 15:59:50|||||||||1
1628611200000|2021-08-10 16:00:00|1969.9|1966.9|1969.7|1966.7|1969.9|1966.9|1969.7|1966.7|34
1628611210000|2021-08-10 16:00:10|||||||||1
1628611220000|2021-08-10 16:00:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|6
1628611230000|2021-08-10 16:00:30|1970.4|1967.4|1970.7|1967.7|1970.7|1967.7|1970.4|1967.4|34
1628611240000|2021-08-10 16:00:40|||||||||6
1628611250000|2021-08-10 16:00:50|||||||||2
1628611260000|2021-08-10 16:01:00|1970.9|1967.9|1970.7|1967.7|1970.9|1967.9|1970.7|1967.7|3
1628611270000|2021-08-10 16:01:10|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|8
1628611280000|2021-08-10 16:01:20|||||||||2
1628611290000|2021-08-10 16:01:30|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|168
1628611300000|2021-08-10 16:01:40|||||||||13
1628611310000|2021-08-10 16:01:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|4
1628611320000|2021-08-10 16:02:00|||||||||4
1628611330000|2021-08-10 16:02:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|2
1628611340000|2021-08-10 16:02:20|1970.7|1967.7|1969.9|1966.9|1970.7|1967.7|1969.9|1966.9|28
1628611350000|2021-08-10 16:02:30|||||||||13
1628611360000|2021-08-10 16:02:40|||||||||2
1628611370000|2021-08-10 16:02:50|1970.4|1967.4|1970.9|1967.9|1970.9|1967.9|1970.4|1967.4|7
1628611380000|2021-08-10 16:03:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|87
1628611390000|2021-08-10 16:03:10|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|2
1628611400000|2021-08-10 16:03:20|||||||||5
1628611410000|2021-08-10 16:03:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|6
1628611420000|2021-08-10 16:03:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|33
1628611430000|2021-08-10 16:03:50|1972.2|1969.2|1971.4|1968.4|1972.2|1969.2|1971.4|1968.4|16
1628611440000|2021-08-10 16:04:00|||||||||10
1628611450000|2021-08-10 16:04:10|1972.2|1969.2|1972.4|1969.4|1972.7|1969.7|1972.2|1969.2|32
1628611460000|2021-08-10 16:04:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|4
1628611470000|2021-08-10 16:04:30|1972.9|1969.9|1973.4|1970.4|1973.4|1970.4|1972.9|1969.9|28
1628611480000|2021-08-10 16:04:40|||||||||8
1628611490000|2021-08-10 16:04:50|1973.9|1970.9|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|37
1628611500000|2021-08-10 16:05:00|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1972.7|1969.7|119
1628611510000|2021-08-10 16:05:10|||||||||49
1628611520000|2021-08-10 16:05:20|1974|1971|1974|1971|1974|1971|1974|1971|13
1628611530000|2021-08-10 16:05:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|16
1628611550000|2021-08-10 16:05:50|||||||||1
1628611560000|2021-08-10 16:06:00|1974|1971|1974|1971|1974|1971|1974|1971|34
1628611570000|2021-08-10 16:06:10|||||||||3
1628611580000|2021-08-10 16:06:20|1973|1970|1973|1970|1973|1970|1973|1970|23
1628611590000|2021-08-10 16:06:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|6
1628611600000|2021-08-10 16:06:40|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|8
1628611610000|2021-08-10 16:06:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|13
1628611620000|2021-08-10 16:07:00|||||||||9
1628611630000|2021-08-10 16:07:10|||||||||4
1628611640000|2021-08-10 16:07:20|1973.7|1970.7|1973.4|1970.4|1973.7|1970.7|1973.2|1970.2|133
1628611650000|2021-08-10 16:07:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|12
1628611660000|2021-08-10 16:07:40|1974|1971|1974|1971|1974|1971|1974|1971|16
1628611670000|2021-08-10 16:07:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974|1971|13
1628611680000|2021-08-10 16:08:00|||||||||1
1628611690000|2021-08-10 16:08:10|1975|1972|1975|1972|1975|1972|1975|1972|5
1628611700000|2021-08-10 16:08:20|||||||||4
1628611710000|2021-08-10 16:08:30|||||||||1
1628611720000|2021-08-10 16:08:40|1975.5|1972.5|1975.5|1972.5|1976|1973|1975.5|1972.5|14
1628611730000|2021-08-10 16:08:50|1975.7|1972.7|1975.5|1972.5|1976|1973|1975.2|1972.2|42
1628611740000|2021-08-10 16:09:00|||||||||6
1628611750000|2021-08-10 16:09:10|1975.2|1972.2|1975.5|1972.5|1975.5|1972.5|1975.2|1972.2|8
1628611760000|2021-08-10 16:09:20|1975.2|1972.2|1975|1972|1976|1973|1975|1972|67
1628611770000|2021-08-10 16:09:30|1975.4|1972.4|1976|1973|1976|1973|1975.4|1972.4|22
1628611780000|2021-08-10 16:09:40|||||||||3
1628611790000|2021-08-10 16:09:50|||||||||21
1628611800000|2021-08-10 16:10:00|1976.2|1973.2|1976|1973|1976.2|1973.2|1976|1973|33
1628611810000|2021-08-10 16:10:10|1976.2|1973.2|1976|1973|1976.5|1973.5|1976|1973|18
1628611820000|2021-08-10 16:10:20|||||||||12
1628611830000|2021-08-10 16:10:30|1976.2|1973.2|1976.5|1973.5|1976.5|1973.5|1976|1973|11
1628611840000|2021-08-10 16:10:40|1976.2|1973.2|1976|1973|1976.2|1973.2|1976|1973|17
1628611850000|2021-08-10 16:10:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|21
1628611860000|2021-08-10 16:11:00|1976.2|1973.2|1977|1974|1977|1974|1976.2|1973.2|36
1628611870000|2021-08-10 16:11:10|1977.4|1974.4|1977|1974|1977.4|1974.4|1977|1974|15
1628611880000|2021-08-10 16:11:20|||||||||5
1628611890000|2021-08-10 16:11:30|||||||||21
1628611900000|2021-08-10 16:11:40|1977.2|1974.2|1977|1974|1977.2|1974.2|1977|1974|46
1628611910000|2021-08-10 16:11:50|||||||||17
1628611920000|2021-08-10 16:12:00|1977.2|1974.2|1976.7|1973.7|1978|1975|1976.7|1973.7|323
1628611930000|2021-08-10 16:12:10|||||||||2
1628611940000|2021-08-10 16:12:20|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|5
1628611950000|2021-08-10 16:12:30|||||||||3
1628611960000|2021-08-10 16:12:40|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|29
1628611970000|2021-08-10 16:12:50|1976.5|1973.5|1977|1974|1977|1974|1976.5|1973.5|19
1628611980000|2021-08-10 16:13:00|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|16
1628611990000|2021-08-10 16:13:10|||||||||9
1628612000000|2021-08-10 16:13:20|||||||||6
1628612010000|2021-08-10 16:13:30|1977.2|1974.2|1976.7|1973.7|1977.2|1974.2|1976.7|1973.7|19
1628612020000|2021-08-10 16:13:40|||||||||9
1628612030000|2021-08-10 16:13:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|17
1628612040000|2021-08-10 16:14:00|||||||||3
1628612050000|2021-08-10 16:14:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1628612070000|2021-08-10 16:14:30|||||||||26
1628612080000|2021-08-10 16:14:40|1976|1973|1976|1973|1976|1973|1976|1973|3
1628612090000|2021-08-10 16:14:50|1975.4|1972.4|1975|1972|1975.7|1972.7|1975|1972|96
1628612100000|2021-08-10 16:15:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|7
1628612110000|2021-08-10 16:15:10|1975.5|1972.5|1976|1973|1976|1973|1975.5|1972.5|3
1628612120000|2021-08-10 16:15:20|||||||||7
1628612130000|2021-08-10 16:15:30|||||||||1
1628612150000|2021-08-10 16:15:50|1972.4|1969.4|1973.2|1970.2|1973.5|1970.5|1972.4|1969.4|63
1628612160000|2021-08-10 16:16:00|1973|1970|1973|1970|1973.5|1970.5|1973|1970|22
1628612170000|2021-08-10 16:16:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973|1970|69
1628612180000|2021-08-10 16:16:20|1973.7|1970.7|1974.5|1971.5|1974.5|1971.5|1973.7|1970.7|4
1628612190000|2021-08-10 16:16:30|1975|1972|1974|1971|1975|1972|1974|1971|36
1628612200000|2021-08-10 16:16:40|||||||||5
1628612220000|2021-08-10 16:17:00|||||||||10
1628612240000|2021-08-10 16:17:20|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|62
1628612250000|2021-08-10 16:17:30|1974|1971|1974|1971|1974|1971|1974|1971|11
1628612260000|2021-08-10 16:17:40|||||||||8
1628612270000|2021-08-10 16:17:50|||||||||9
1628612280000|2021-08-10 16:18:00|1973.2|1970.2|1973.5|1970.5|1973.5|1970.5|1973.2|1970.2|63
1628612290000|2021-08-10 16:18:10|1973.7|1970.7|1974|1971|1974|1971|1973.7|1970.7|1
1628612300000|2021-08-10 16:18:20|||||||||8
1628612310000|2021-08-10 16:18:30|||||||||22
1628612320000|2021-08-10 16:18:40|||||||||10
1628612330000|2021-08-10 16:18:50|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|9
1628612340000|2021-08-10 16:19:00|1974|1971|1974|1971|1974|1971|1974|1971|3
1628612350000|2021-08-10 16:19:10|||||||||9
1628612360000|2021-08-10 16:19:20|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|16
1628612370000|2021-08-10 16:19:30|1974|1971|1975|1972|1975|1972|1974|1971|12
1628612380000|2021-08-10 16:19:40|||||||||1
1628612390000|2021-08-10 16:19:50|||||||||1
1628612400000|2021-08-10 16:20:00|||||||||3
1628612420000|2021-08-10 16:20:20|||||||||11
1628612430000|2021-08-10 16:20:30|||||||||4
1628612440000|2021-08-10 16:20:40|||||||||3
1628612450000|2021-08-10 16:20:50|||||||||6
1628612460000|2021-08-10 16:21:00|1976|1973|1976|1973|1976|1973|1976|1973|26
1628612480000|2021-08-10 16:21:20|||||||||4
1628612490000|2021-08-10 16:21:30|||||||||2
1628612500000|2021-08-10 16:21:40|||||||||2
1628612510000|2021-08-10 16:21:50|||||||||8
1628612520000|2021-08-10 16:22:00|||||||||7
1628612530000|2021-08-10 16:22:10|1976.7|1973.7|1977.5|1974.5|1977.5|1974.5|1976.7|1973.7|15
1628612550000|2021-08-10 16:22:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.5|1974.5|12
1628612560000|2021-08-10 16:22:40|||||||||3
1628612570000|2021-08-10 16:22:50|||||||||8
1628612580000|2021-08-10 16:23:00|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978|1975|31
1628612590000|2021-08-10 16:23:10|1977.7|1974.7|1978.5|1975.5|1978.5|1975.5|1977.7|1974.7|66
1628612600000|2021-08-10 16:23:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|9
1628612610000|2021-08-10 16:23:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1628612620000|2021-08-10 16:23:40|||||||||2
1628612630000|2021-08-10 16:23:50|||||||||5
1628612640000|2021-08-10 16:24:00|||||||||27
1628612650000|2021-08-10 16:24:10|||||||||14
1628612660000|2021-08-10 16:24:20|1977.2|1974.2|1977|1974|1977.2|1974.2|1976.7|1973.7|34
1628612670000|2021-08-10 16:24:30|1976.7|1973.7|1977|1974|1977.5|1974.5|1976.7|1973.7|55
1628612680000|2021-08-10 16:24:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|12
1628612690000|2021-08-10 16:24:50|||||||||136
1628612700000|2021-08-10 16:25:00|1978|1975|1978|1975|1978|1975|1978|1975|44
1628612710000|2021-08-10 16:25:10|1977.7|1974.7|1978.2|1975.2|1978.2|1975.2|1977.7|1974.7|14
1628612720000|2021-08-10 16:25:20|1978|1975|1978|1975|1978|1975|1978|1975|14
1628612730000|2021-08-10 16:25:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|19
1628612740000|2021-08-10 16:25:40|1977.7|1974.7|1977.5|1974.5|1978|1975|1977.5|1974.5|20
1628612750000|2021-08-10 16:25:50|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|44
1628612760000|2021-08-10 16:26:00|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|26
1628612770000|2021-08-10 16:26:10|||||||||3
1628612780000|2021-08-10 16:26:20|||||||||23
1628612790000|2021-08-10 16:26:30|1978|1975|1977.5|1974.5|1978|1975|1977.5|1974.5|3
1628612800000|2021-08-10 16:26:40|1977.7|1974.7|1977.5|1974.5|1978|1975|1977.5|1974.5|14
1628612810000|2021-08-10 16:26:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|23
1628612820000|2021-08-10 16:27:00|||||||||15
1628612830000|2021-08-10 16:27:10|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|36
1628612840000|2021-08-10 16:27:20|1978.2|1975.2|1977.5|1974.5|1978.2|1975.2|1977.5|1974.5|19
1628612850000|2021-08-10 16:27:30|||||||||10
1628612860000|2021-08-10 16:27:40|||||||||12
1628612870000|2021-08-10 16:27:50|||||||||3
1628612880000|2021-08-10 16:28:00|||||||||2
1628612900000|2021-08-10 16:28:20|||||||||8
1628612930000|2021-08-10 16:28:50|1978|1975|1977.5|1974.5|1978.5|1975.5|1977.5|1974.5|76
1628612940000|2021-08-10 16:29:00|||||||||2
1628612950000|2021-08-10 16:29:10|1978.2|1975.2|1978.5|1975.5|1978.5|1975.5|1978.2|1975.2|25
1628612960000|2021-08-10 16:29:20|1978|1975|1978.2|1975.2|1978.2|1975.2|1978|1975|32
1628612970000|2021-08-10 16:29:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|5
1628612990000|2021-08-10 16:29:50|1978.2|1975.2|1977|1974|1978.2|1975.2|1977|1974|50
1628613000000|2021-08-10 16:30:00|1976.2|1973.2|1976.5|1973.5|1976.5|1973.5|1976.2|1973.2|59
1628613020000|2021-08-10 16:30:20|1975.5|1972.5|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|41
1628613030000|2021-08-10 16:30:30|||||||||3
1628613040000|2021-08-10 16:30:40|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|17
1628613050000|2021-08-10 16:30:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|9
1628613060000|2021-08-10 16:31:00|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975.5|1972.5|42
1628613070000|2021-08-10 16:31:10|||||||||21
1628613080000|2021-08-10 16:31:20|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975.5|1972.5|36
1628613090000|2021-08-10 16:31:30|||||||||26
1628613100000|2021-08-10 16:31:40|||||||||30
1628613110000|2021-08-10 16:31:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|28
1628613120000|2021-08-10 16:32:00|||||||||13
1628613130000|2021-08-10 16:32:10|||||||||41
1628613140000|2021-08-10 16:32:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978|1975|33
1628613150000|2021-08-10 16:32:30|1978|1975|1978|1975|1978|1975|1977.7|1974.7|26
1628613160000|2021-08-10 16:32:40|1977.5|1974.5|1977|1974|1977.5|1974.5|1977|1974|19
1628613170000|2021-08-10 16:32:50|1978|1975|1978|1975|1978|1975|1978|1975|48
1628613180000|2021-08-10 16:33:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|4
1628613190000|2021-08-10 16:33:10|1978|1975|1978|1975|1978|1975|1978|1975|9
1628613200000|2021-08-10 16:33:20|1977.7|1974.7|1977.5|1974.5|1977.7|1974.7|1977.5|1974.5|12
1628613210000|2021-08-10 16:33:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1628613220000|2021-08-10 16:33:40|||||||||1
1628613230000|2021-08-10 16:33:50|||||||||11
1628613240000|2021-08-10 16:34:00|||||||||13
1628613250000|2021-08-10 16:34:10|||||||||31
1628613260000|2021-08-10 16:34:20|||||||||17
1628613270000|2021-08-10 16:34:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|19
1628613280000|2021-08-10 16:34:40|||||||||3
1628613290000|2021-08-10 16:34:50|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|19
1628613300000|2021-08-10 16:35:00|1977|1974|1977.2|1974.2|1977.2|1974.2|1977|1974|15
1628613310000|2021-08-10 16:35:10|||||||||1
1628613320000|2021-08-10 16:35:20|||||||||5
1628613330000|2021-08-10 16:35:30|||||||||4
1628613340000|2021-08-10 16:35:40|1977|1974|1977|1974|1977|1974|1977|1974|22
1628613350000|2021-08-10 16:35:50|||||||||2
1628613360000|2021-08-10 16:36:00|1978|1975|1977.5|1974.5|1978|1975|1977.5|1974.5|51
1628613370000|2021-08-10 16:36:10|1977.2|1974.2|1977|1974|1977.2|1974.2|1977|1974|0
1628613380000|2021-08-10 16:36:20|||||||||3
1628613390000|2021-08-10 16:36:30|1978|1975|1977.8|1974.8|1978|1975|1977.8|1974.8|63
1628613400000|2021-08-10 16:36:40|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|4
1628613410000|2021-08-10 16:36:50|1978|1975|1978|1975|1978|1975|1978|1975|5
1628613420000|2021-08-10 16:37:00|1978.3|1975.3|1978|1975|1978.5|1975.5|1978|1975|9
1628613430000|2021-08-10 16:37:10|1977.5|1974.5|1977|1974|1977.5|1974.5|1977|1974|12
1628613440000|2021-08-10 16:37:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|10
1628613450000|2021-08-10 16:37:30|||||||||8
1628613460000|2021-08-10 16:37:40|||||||||6
1628613470000|2021-08-10 16:37:50|||||||||1
1628613480000|2021-08-10 16:38:00|||||||||8
1628613490000|2021-08-10 16:38:10|1977.2|1974.2|1977.8|1974.8|1977.8|1974.8|1977|1974|16
1628613500000|2021-08-10 16:38:20|1977.5|1974.5|1977.5|1974.5|1977.8|1974.8|1977.5|1974.5|14
1628613510000|2021-08-10 16:38:30|1977.8|1974.8|1977.5|1974.5|1977.8|1974.8|1977.5|1974.5|10
1628613520000|2021-08-10 16:38:40|1976.8|1973.8|1977.8|1974.8|1977.8|1974.8|1976.8|1973.8|7
1628613530000|2021-08-10 16:38:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|10
1628613540000|2021-08-10 16:39:00|1977.8|1974.8|1977.8|1974.8|1978|1975|1977.8|1974.8|9
1628613550000|2021-08-10 16:39:10|1978|1975|1977.8|1974.8|1978|1975|1977.8|1974.8|20
1628613560000|2021-08-10 16:39:20|||||||||1
1628613570000|2021-08-10 16:39:30|1977.5|1974.5|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|65
1628613590000|2021-08-10 16:39:50|1977.5|1974.5|1977|1974|1977.5|1974.5|1976.8|1973.8|128
1628613600000|2021-08-10 16:40:00|1976.8|1973.8|1976.3|1973.3|1977|1974|1976|1973|19
1628613610000|2021-08-10 16:40:10|1976|1973|1975.5|1972.5|1976|1973|1975.5|1972.5|7
1628613620000|2021-08-10 16:40:20|||||||||1
1628613630000|2021-08-10 16:40:30|||||||||4
1628613640000|2021-08-10 16:40:40|||||||||24
1628613650000|2021-08-10 16:40:50|||||||||10
1628613660000|2021-08-10 16:41:00|1974.5|1971.5|1973.8|1970.8|1974.5|1971.5|1973|1970|41
1628613670000|2021-08-10 16:41:10|1974|1971|1974|1971|1974|1971|1974|1971|12
1628613680000|2021-08-10 16:41:20|1973.5|1970.5|1972|1969|1973.5|1970.5|1972|1969|104
1628613690000|2021-08-10 16:41:30|1971.2|1968.2|1972|1969|1972|1969|1971|1968|31
1628613700000|2021-08-10 16:41:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|2
1628613720000|2021-08-10 16:42:00|1971|1968|1972.2|1969.2|1973|1970|1971|1968|144
1628613730000|2021-08-10 16:42:10|1972|1969|1972|1969|1972|1969|1972|1969|2
1628613740000|2021-08-10 16:42:20|1973|1970|1973|1970|1973.5|1970.5|1973|1970|43
1628613750000|2021-08-10 16:42:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|2
1628613760000|2021-08-10 16:42:40|1973.8|1970.8|1973|1970|1973.8|1970.8|1973|1970|3
1628613770000|2021-08-10 16:42:50|1973.3|1970.3|1973|1970|1973.3|1970.3|1973|1970|5
1628613780000|2021-08-10 16:43:00|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|76
1628613790000|2021-08-10 16:43:10|1976|1973|1974.7|1971.7|1976|1973|1974.7|1971.7|124
1628613800000|2021-08-10 16:43:20|1974.5|1971.5|1974.2|1971.2|1974.5|1971.5|1974|1971|24
1628613810000|2021-08-10 16:43:30|1974.8|1971.8|1974.2|1971.2|1975|1972|1974.2|1971.2|83
1628613820000|2021-08-10 16:43:40|1974.8|1971.8|1976|1973|1976|1973|1974.8|1971.8|27
1628613830000|2021-08-10 16:43:50|1977|1974|1977|1974|1977|1974|1977|1974|1
1628613840000|2021-08-10 16:44:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|4
1628613850000|2021-08-10 16:44:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|20
1628613860000|2021-08-10 16:44:20|1977|1974|1976.7|1973.7|1977|1974|1976.7|1973.7|17
1628613870000|2021-08-10 16:44:30|||||||||10
1628613880000|2021-08-10 16:44:40|1977|1974|1977|1974|1977|1974|1977|1974|29
1628613890000|2021-08-10 16:44:50|1977.5|1974.5|1977|1974|1977.8|1974.8|1977|1974|17
1628613900000|2021-08-10 16:45:00|1976|1973|1977|1974|1977.8|1974.8|1976|1973|75
1628613910000|2021-08-10 16:45:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|30
1628613920000|2021-08-10 16:45:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|59
1628613930000|2021-08-10 16:45:30|1976.8|1973.8|1977.5|1974.5|1977.5|1974.5|1976.8|1973.8|37
1628613940000|2021-08-10 16:45:40|1977|1974|1977|1974|1977|1974|1977|1974|132
1628613950000|2021-08-10 16:45:50|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|26
1628613960000|2021-08-10 16:46:00|1977|1974|1976.8|1973.8|1977|1974|1976.8|1973.8|28
1628613970000|2021-08-10 16:46:10|1976.5|1973.5|1977|1974|1977|1974|1976.5|1973.5|24
1628613980000|2021-08-10 16:46:20|1975.5|1972.5|1976|1973|1976|1973|1975.5|1972.5|12
1628613990000|2021-08-10 16:46:30|1976.3|1973.3|1975|1972|1976.3|1973.3|1975|1972|23
1628614000000|2021-08-10 16:46:40|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|158
1628614010000|2021-08-10 16:46:50|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|56
1628614020000|2021-08-10 16:47:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|9
1628614030000|2021-08-10 16:47:10|1975|1972|1975|1972|1975|1972|1975|1972|25
1628614040000|2021-08-10 16:47:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|6
1628614050000|2021-08-10 16:47:30|1975.5|1972.5|1978|1975|1978.5|1975.5|1975.5|1972.5|71
1628614060000|2021-08-10 16:47:40|1978.3|1975.3|1978|1975|1978.3|1975.3|1978|1975|39
1628614070000|2021-08-10 16:47:50|1978.3|1975.3|1978|1975|1978.3|1975.3|1978|1975|10
1628614080000|2021-08-10 16:48:00|1977.5|1974.5|1977|1974|1977.5|1974.5|1977|1974|23
1628614090000|2021-08-10 16:48:10|1976.3|1973.3|1977|1974|1977|1974|1976.3|1973.3|87
1628614100000|2021-08-10 16:48:20|1976.8|1973.8|1975.5|1972.5|1977|1974|1975.5|1972.5|16
1628614110000|2021-08-10 16:48:30|1976.5|1973.5|1977.3|1974.3|1977.3|1974.3|1976.5|1973.5|42
1628614120000|2021-08-10 16:48:40|||||||||14
1628614130000|2021-08-10 16:48:50|||||||||1
1628614140000|2021-08-10 16:49:00|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|23
1628614150000|2021-08-10 16:49:10|||||||||12
1628614160000|2021-08-10 16:49:20|||||||||4
1628614170000|2021-08-10 16:49:30|1978.8|1975.8|1979.5|1976.5|1980|1977|1978.8|1975.8|274
1628614180000|2021-08-10 16:49:40|1979.8|1976.8|1979|1976|1979.8|1976.8|1979|1976|93
1628614190000|2021-08-10 16:49:50|1979.5|1976.5|1980.5|1977.5|1981.3|1978.3|1979.5|1976.5|173
1628614200000|2021-08-10 16:50:00|1980.8|1977.8|1981|1978|1981|1978|1980.8|1977.8|76
1628614210000|2021-08-10 16:50:10|1981.3|1978.3|1981|1978|1981.3|1978.3|1981|1978|102
1628614220000|2021-08-10 16:50:20|||||||||13
1628614230000|2021-08-10 16:50:30|||||||||20
1628614240000|2021-08-10 16:50:40|||||||||5
1628614250000|2021-08-10 16:50:50|1980|1977|1979|1976|1980|1977|1979|1976|9
1628614260000|2021-08-10 16:51:00|1979.5|1976.5|1979.8|1976.8|1980|1977|1979|1976|64
1628614270000|2021-08-10 16:51:10|1980|1977|1979|1976|1980|1977|1979|1976|23
1628614280000|2021-08-10 16:51:20|1979.8|1976.8|1980|1977|1980|1977|1979.5|1976.5|67
1628614290000|2021-08-10 16:51:30|||||||||22
1628614300000|2021-08-10 16:51:40|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|19
1628614310000|2021-08-10 16:51:50|1980.5|1977.5|1980.8|1977.8|1980.8|1977.8|1980.5|1977.5|22
1628614320000|2021-08-10 16:52:00|1981|1978|1981|1978|1981|1978|1981|1978|15
1628614330000|2021-08-10 16:52:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.5|1977.5|29
1628614340000|2021-08-10 16:52:20|||||||||25
1628614350000|2021-08-10 16:52:30|1980.5|1977.5|1980.8|1977.8|1980.8|1977.8|1980.5|1977.5|63
1628614360000|2021-08-10 16:52:40|1980.5|1977.5|1980|1977|1980.5|1977.5|1980|1977|41
1628614370000|2021-08-10 16:52:50|1979.5|1976.5|1979|1976|1979.8|1976.8|1979|1976|62
1628614380000|2021-08-10 16:53:00|1980|1977|1979.5|1976.5|1980.8|1977.8|1979|1976|402
1628614390000|2021-08-10 16:53:10|1979.8|1976.8|1977|1974|1980|1977|1977|1974|249
1628614400000|2021-08-10 16:53:20|1976.5|1973.5|1977|1974|1977.5|1974.5|1975.8|1972.8|243
1628614410000|2021-08-10 16:53:30|1976.8|1973.8|1976.5|1973.5|1976.8|1973.8|1976|1973|278
1628614420000|2021-08-10 16:53:40|1977|1974|1977|1974|1978|1975|1977|1974|409
1628614430000|2021-08-10 16:53:50|1977.5|1974.5|1978|1975|1978|1975|1977.3|1974.3|193
1628614440000|2021-08-10 16:54:00|1977.8|1974.8|1977.5|1974.5|1977.8|1974.8|1977|1974|185
1628614450000|2021-08-10 16:54:10|1977.3|1974.3|1976.1|1973.1|1977.5|1974.5|1976.1|1973.1|279
1628614460000|2021-08-10 16:54:20|1976.5|1973.5|1978.1|1975.1|1978.1|1975.1|1976.5|1973.5|307
1628614470000|2021-08-10 16:54:30|1977.1|1974.1|1977.1|1974.1|1977.5|1974.5|1977.1|1974.1|307
1628614480000|2021-08-10 16:54:40|1976.5|1973.5|1976.1|1973.1|1976.5|1973.5|1976.1|1973.1|151
1628614490000|2021-08-10 16:54:50|1975.3|1972.3|1976.5|1973.5|1976.5|1973.5|1975.1|1972.1|251
1628614500000|2021-08-10 16:55:00|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|166
1628614510000|2021-08-10 16:55:10|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.5|1974.5|23
1628614520000|2021-08-10 16:55:20|1977.3|1974.3|1976.8|1973.8|1977.3|1974.3|1976.8|1973.8|33
1628614530000|2021-08-10 16:55:30|1976.5|1973.5|1976.5|1973.5|1976.8|1973.8|1976.5|1973.5|94
1628614540000|2021-08-10 16:55:40|1977.3|1974.3|1977.5|1974.5|1978.5|1975.5|1977.3|1974.3|68
1628614550000|2021-08-10 16:55:50|||||||||10
1628614560000|2021-08-10 16:56:00|||||||||84
1628614570000|2021-08-10 16:56:10|||||||||5
1628614580000|2021-08-10 16:56:20|1977.8|1974.8|1978.5|1975.5|1978.5|1975.5|1977.8|1974.8|66
1628614590000|2021-08-10 16:56:30|1978.1|1975.1|1978.5|1975.5|1978.5|1975.5|1978.1|1975.1|8
1628614600000|2021-08-10 16:56:40|||||||||1
1628614610000|2021-08-10 16:56:50|1978.1|1975.1|1977.5|1974.5|1978.1|1975.1|1977.3|1974.3|30
1628614620000|2021-08-10 16:57:00|1978|1975|1978|1975|1978|1975|1978|1975|20
1628614630000|2021-08-10 16:57:10|1977.8|1974.8|1977.5|1974.5|1977.8|1974.8|1977.5|1974.5|1
1628614640000|2021-08-10 16:57:20|1977.1|1974.1|1976.5|1973.5|1977.1|1974.1|1976.5|1973.5|5
1628614650000|2021-08-10 16:57:30|1976.3|1973.3|1976.3|1973.3|1976.5|1973.5|1976.3|1973.3|16
1628614660000|2021-08-10 16:57:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|102
1628614670000|2021-08-10 16:57:50|1976.1|1973.1|1975.5|1972.5|1976.1|1973.1|1975.5|1972.5|30
1628614680000|2021-08-10 16:58:00|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.5|1972.5|4
1628614690000|2021-08-10 16:58:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|35
1628614700000|2021-08-10 16:58:20|1977.3|1974.3|1976.8|1973.8|1977.5|1974.5|1976.8|1973.8|51
1628614710000|2021-08-10 16:58:30|1977.3|1974.3|1977.8|1974.8|1978|1975|1977.3|1974.3|99
1628614720000|2021-08-10 16:58:40|1977.5|1974.5|1978.3|1975.3|1978.5|1975.5|1977.5|1974.5|30
1628614730000|2021-08-10 16:58:50|1978.5|1975.5|1977.8|1974.8|1978.8|1975.8|1977.5|1974.5|41
1628614740000|2021-08-10 16:59:00|1977|1974|1976.8|1973.8|1977|1974|1976.8|1973.8|69
1628614750000|2021-08-10 16:59:10|1976.3|1973.3|1975.3|1972.3|1976.3|1973.3|1974.5|1971.5|60
1628614760000|2021-08-10 16:59:20|1975|1972|1975|1972|1975.5|1972.5|1974.8|1971.8|61
1628614770000|2021-08-10 16:59:30|1975.3|1972.3|1975.5|1972.5|1975.5|1972.5|1975.3|1972.3|16
1628614780000|2021-08-10 16:59:40|1975.8|1972.8|1974.5|1971.5|1975.8|1972.8|1974.5|1971.5|8
1628614790000|2021-08-10 16:59:50|1973.8|1970.8|1974.5|1971.5|1975.8|1972.8|1973.8|1970.8|98
1628667000000|2021-08-11 07:30:00|1978.8|1975.8|1979.5|1976.5|1979.5|1976.5|1977.3|1974.3|53
1628667010000|2021-08-11 07:30:10|1979.3|1976.3|1979.5|1976.5|1980.8|1977.8|1978.8|1975.8|107
1628667020000|2021-08-11 07:30:20|1979.3|1976.3|1978.3|1975.3|1979.3|1976.3|1978.3|1975.3|22
1628667030000|2021-08-11 07:30:30|1978.5|1975.5|1977.8|1974.8|1978.5|1975.5|1977.8|1974.8|60
1628667040000|2021-08-11 07:30:40|1977.3|1974.3|1981.3|1978.3|1982|1979|1977|1974|30
1628667050000|2021-08-11 07:30:50|1981.5|1978.5|1982.3|1979.3|1982.3|1979.3|1981.5|1978.5|13
1628667060000|2021-08-11 07:31:00|1982.5|1979.5|1980|1977|1982.5|1979.5|1979.3|1976.3|46
1628667070000|2021-08-11 07:31:10|1980.3|1977.3|1980|1977|1981|1978|1980|1977|303
1628667080000|2021-08-11 07:31:20|1979.8|1976.8|1980.5|1977.5|1980.8|1977.8|1979.8|1976.8|32
1628667090000|2021-08-11 07:31:30|1980.3|1977.3|1980|1977|1980.3|1977.3|1980|1977|13
1628667100000|2021-08-11 07:31:40|1979.3|1976.3|1980.3|1977.3|1980.3|1977.3|1979.3|1976.3|0
1628667110000|2021-08-11 07:31:50|||||||||1
1628667120000|2021-08-11 07:32:00|1979|1976|1978.3|1975.3|1979|1976|1978.3|1975.3|20
1628667130000|2021-08-11 07:32:10|1979|1976|1978.8|1975.8|1979|1976|1978.3|1975.3|41
1628667140000|2021-08-11 07:32:20|1978.5|1975.5|1976.5|1973.5|1978.5|1975.5|1975.5|1972.5|129
1628667150000|2021-08-11 07:32:30|1976.8|1973.8|1976.3|1973.3|1976.8|1973.8|1976|1973|5
1628667160000|2021-08-11 07:32:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976|1973|11
1628667170000|2021-08-11 07:32:50|1976|1973|1976.8|1973.8|1976.8|1973.8|1975.8|1972.8|111
1628667180000|2021-08-11 07:33:00|1977|1974|1977|1974|1977|1974|1977|1974|6
1628667190000|2021-08-11 07:33:10|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|0
1628667200000|2021-08-11 07:33:20|1976|1973|1976|1973|1976|1973|1976|1973|7
1628667210000|2021-08-11 07:33:30|1975.8|1972.8|1975|1972|1975.8|1972.8|1975|1972|7
1628667220000|2021-08-11 07:33:40|1974.8|1971.8|1972.8|1969.8|1974.8|1971.8|1972.5|1969.5|12
1628667230000|2021-08-11 07:33:50|1972.5|1969.5|1971.5|1968.5|1972.5|1969.5|1970.8|1967.8|350
1628667240000|2021-08-11 07:34:00|1971.8|1968.8|1971|1968|1971.8|1968.8|1971|1968|20
1628667250000|2021-08-11 07:34:10|1971.5|1968.5|1971|1968|1971.5|1968.5|1971|1968|25
1628667260000|2021-08-11 07:34:20|1970.8|1967.8|1969|1966|1970.8|1967.8|1969|1966|68
1628667270000|2021-08-11 07:34:30|1969.3|1966.3|1970.5|1967.5|1970.5|1967.5|1969.3|1966.3|3
1628667280000|2021-08-11 07:34:40|1971|1968|1972.8|1969.8|1972.8|1969.8|1971|1968|26
1628667290000|2021-08-11 07:34:50|1973|1970|1974.3|1971.3|1974.3|1971.3|1973|1970|5
1628667300000|2021-08-11 07:35:00|1974.5|1971.5|1975.5|1972.5|1975.8|1972.8|1974.5|1971.5|84
1628667310000|2021-08-11 07:35:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|6
1628667320000|2021-08-11 07:35:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1628667330000|2021-08-11 07:35:30|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|19
1628667340000|2021-08-11 07:35:40|1976.5|1973.5|1977.3|1974.3|1977.3|1974.3|1976.5|1973.5|15
1628667350000|2021-08-11 07:35:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|5
1628667360000|2021-08-11 07:36:00|1975.8|1972.8|1975.5|1972.5|1976.3|1973.3|1975.5|1972.5|43
1628667370000|2021-08-11 07:36:10|1976.3|1973.3|1977.3|1974.3|1977.3|1974.3|1976|1973|76
1628667380000|2021-08-11 07:36:20|1977.5|1974.5|1977.8|1974.8|1978|1975|1977.5|1974.5|50
1628667390000|2021-08-11 07:36:30|1977.5|1974.5|1976.8|1973.8|1977.5|1974.5|1976.8|1973.8|5
1628667400000|2021-08-11 07:36:40|1975.8|1972.8|1976|1973|1976|1973|1975.8|1972.8|85
1628667410000|2021-08-11 07:36:50|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976|1973|18
1628667420000|2021-08-11 07:37:00|1976.8|1973.8|1978|1975|1978.3|1975.3|1976.8|1973.8|22
1628667430000|2021-08-11 07:37:10|1977.8|1974.8|1977.8|1974.8|1978|1975|1977.8|1974.8|40
1628667440000|2021-08-11 07:37:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|8
1628667450000|2021-08-11 07:37:30|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|3
1628667460000|2021-08-11 07:37:40|1979.5|1976.5|1978.8|1975.8|1980|1977|1978.8|1975.8|60
1628667480000|2021-08-11 07:38:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1628667490000|2021-08-11 07:38:10|||||||||1
1628667500000|2021-08-11 07:38:20|1978.8|1975.8|1979.3|1976.3|1979.3|1976.3|1978.8|1975.8|2
1628667510000|2021-08-11 07:38:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1628667520000|2021-08-11 07:38:40|1979.3|1976.3|1980.5|1977.5|1980.5|1977.5|1979.3|1976.3|50
1628667530000|2021-08-11 07:38:50|1980.8|1977.8|1979.8|1976.8|1980.8|1977.8|1979.8|1976.8|3
1628667540000|2021-08-11 07:39:00|1980.3|1977.3|1979.5|1976.5|1980.8|1977.8|1979.5|1976.5|2
1628667550000|2021-08-11 07:39:10|||||||||2
1628667560000|2021-08-11 07:39:20|1980.5|1977.5|1980.5|1977.5|1980.5|1977.5|1980.3|1977.3|5
1628667580000|2021-08-11 07:39:40|||||||||1
1628667590000|2021-08-11 07:39:50|1980.3|1977.3|1979.5|1976.5|1980.3|1977.3|1979.5|1976.5|3
1628667600000|2021-08-11 07:40:00|1979.8|1976.8|1979.5|1976.5|1979.8|1976.8|1979.3|1976.3|11
1628667610000|2021-08-11 07:40:10|1979.3|1976.3|1979.5|1976.5|1979.5|1976.5|1979.3|1976.3|0
1628667630000|2021-08-11 07:40:30|1979.3|1976.3|1978.8|1975.8|1979.3|1976.3|1978.8|1975.8|1
1628667650000|2021-08-11 07:40:50|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|0
1628667660000|2021-08-11 07:41:00|||||||||3
1628667670000|2021-08-11 07:41:10|1978.3|1975.3|1978.5|1975.5|1978.5|1975.5|1978.3|1975.3|4
1628667680000|2021-08-11 07:41:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|8
1628667690000|2021-08-11 07:41:30|1977.8|1974.8|1977.8|1974.8|1978|1975|1977.8|1974.8|3
1628667700000|2021-08-11 07:41:40|1976.8|1973.8|1976.3|1973.3|1976.8|1973.8|1976.3|1973.3|3
1628667710000|2021-08-11 07:41:50|1976|1973|1976|1973|1976|1973|1976|1973|5
1628667720000|2021-08-11 07:42:00|1975.5|1972.5|1975.3|1972.3|1975.5|1972.5|1975.3|1972.3|1
1628667730000|2021-08-11 07:42:10|1975|1972|1973.8|1970.8|1975.3|1972.3|1973.8|1970.8|12
1628667750000|2021-08-11 07:42:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1972.5|1969.5|21
1628667760000|2021-08-11 07:42:40|||||||||2
1628667770000|2021-08-11 07:42:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|62
1628667780000|2021-08-11 07:43:00|1973.3|1970.3|1971.8|1968.8|1973.3|1970.3|1971.8|1968.8|19
1628667790000|2021-08-11 07:43:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1628667800000|2021-08-11 07:43:20|||||||||1
1628667810000|2021-08-11 07:43:30|||||||||1
1628667830000|2021-08-11 07:43:50|||||||||1
1628667840000|2021-08-11 07:44:00|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|9
1628667850000|2021-08-11 07:44:10|1972|1969|1972|1969|1972|1969|1972|1969|12
1628667860000|2021-08-11 07:44:20|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|0
1628667870000|2021-08-11 07:44:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|3
1628667880000|2021-08-11 07:44:40|||||||||1
1628667890000|2021-08-11 07:44:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|7
1628667900000|2021-08-11 07:45:00|1973|1970|1972.5|1969.5|1973|1970|1972.5|1969.5|11
1628667910000|2021-08-11 07:45:10|1972.8|1969.8|1975.3|1972.3|1975.3|1972.3|1972.8|1969.8|7
1628667920000|2021-08-11 07:45:20|1975.5|1972.5|1976.5|1973.5|1976.5|1973.5|1975.5|1972.5|10
1628667930000|2021-08-11 07:45:30|1977.3|1974.3|1976.5|1973.5|1977.5|1974.5|1976.5|1973.5|39
1628667940000|2021-08-11 07:45:40|1976.8|1973.8|1976.5|1973.5|1977.3|1974.3|1976.5|1973.5|12
1628667950000|2021-08-11 07:45:50|||||||||5
1628667960000|2021-08-11 07:46:00|1975.8|1972.8|1975.5|1972.5|1976.3|1973.3|1975.5|1972.5|13
1628667970000|2021-08-11 07:46:10|1976.3|1973.3|1976.8|1973.8|1976.8|1973.8|1976.3|1973.3|4
1628667980000|2021-08-11 07:46:20|1977.3|1974.3|1977|1974|1977.3|1974.3|1977|1974|11
1628667990000|2021-08-11 07:46:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|11
1628668000000|2021-08-11 07:46:40|||||||||3
1628668020000|2021-08-11 07:47:00|1977|1974|1975.5|1972.5|1977.3|1974.3|1975.5|1972.5|3
1628668030000|2021-08-11 07:47:10|1974.8|1971.8|1974|1971|1974.8|1971.8|1974|1971|6
1628668040000|2021-08-11 07:47:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|5
1628668050000|2021-08-11 07:47:30|1974|1971|1973|1970|1974|1971|1973|1970|12
1628668070000|2021-08-11 07:47:50|||||||||5
1628668080000|2021-08-11 07:48:00|1972.8|1969.8|1971.3|1968.3|1973.3|1970.3|1971.3|1968.3|17
1628668090000|2021-08-11 07:48:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|5
1628668100000|2021-08-11 07:48:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|27
1628668110000|2021-08-11 07:48:30|1972|1969|1971|1968|1972|1969|1971|1968|31
1628668120000|2021-08-11 07:48:40|1971.3|1968.3|1970.8|1967.8|1971.3|1968.3|1970.8|1967.8|0
1628668130000|2021-08-11 07:48:50|1971.8|1968.8|1972.5|1969.5|1972.5|1969.5|1971.8|1968.8|4
1628668140000|2021-08-11 07:49:00|1972.3|1969.3|1972|1969|1972.5|1969.5|1972|1969|4
1628668150000|2021-08-11 07:49:10|1972.3|1969.3|1971.8|1968.8|1972.5|1969.5|1971.8|1968.8|13
1628668160000|2021-08-11 07:49:20|||||||||14
1628668170000|2021-08-11 07:49:30|1971.5|1968.5|1970.8|1967.8|1971.5|1968.5|1970.8|1967.8|5
1628668180000|2021-08-11 07:49:40|1970.5|1967.5|1969.5|1966.5|1970.5|1967.5|1969.5|1966.5|2
1628668190000|2021-08-11 07:49:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|7
1628668200000|2021-08-11 07:50:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|8
1628668210000|2021-08-11 07:50:10|||||||||5
1628668220000|2021-08-11 07:50:20|||||||||4
1628668230000|2021-08-11 07:50:30|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|14
1628668240000|2021-08-11 07:50:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1628668260000|2021-08-11 07:51:00|1970.5|1967.5|1970.3|1967.3|1970.5|1967.5|1970.3|1967.3|10
1628668270000|2021-08-11 07:51:10|1970.5|1967.5|1970.8|1967.8|1971|1968|1970.3|1967.3|15
1628668280000|2021-08-11 07:51:20|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1
1628668290000|2021-08-11 07:51:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|56
1628668310000|2021-08-11 07:51:50|||||||||57
1628668320000|2021-08-11 07:52:00|||||||||1
1628668330000|2021-08-11 07:52:10|||||||||1
1628668340000|2021-08-11 07:52:20|||||||||5
1628668360000|2021-08-11 07:52:40|||||||||1
1628668370000|2021-08-11 07:52:50|||||||||5
1628668380000|2021-08-11 07:53:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|9
1628668390000|2021-08-11 07:53:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|31
1628668410000|2021-08-11 07:53:30|||||||||6
1628668420000|2021-08-11 07:53:40|||||||||13
1628668430000|2021-08-11 07:53:50|1971.8|1968.8|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|130
1628668440000|2021-08-11 07:54:00|1971.5|1968.5|1970.8|1967.8|1971.5|1968.5|1970.8|1967.8|3
1628668450000|2021-08-11 07:54:10|||||||||6
1628668480000|2021-08-11 07:54:40|||||||||5
1628668490000|2021-08-11 07:54:50|1971|1968|1971.5|1968.5|1971.5|1968.5|1971|1968|2
1628668500000|2021-08-11 07:55:00|||||||||6
1628668510000|2021-08-11 07:55:10|||||||||3
1628668530000|2021-08-11 07:55:30|||||||||4
1628668550000|2021-08-11 07:55:50|||||||||5
1628668560000|2021-08-11 07:56:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|14
1628668570000|2021-08-11 07:56:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|5
1628668580000|2021-08-11 07:56:20|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|11
1628668590000|2021-08-11 07:56:30|||||||||6
1628668600000|2021-08-11 07:56:40|1971.5|1968.5|1970.8|1967.8|1971.5|1968.5|1970.8|1967.8|51
1628668610000|2021-08-11 07:56:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1628668620000|2021-08-11 07:57:00|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1
1628668630000|2021-08-11 07:57:10|1970.8|1967.8|1970.5|1967.5|1970.8|1967.8|1970.3|1967.3|12
1628668640000|2021-08-11 07:57:20|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|7
1628668650000|2021-08-11 07:57:30|||||||||1
1628668660000|2021-08-11 07:57:40|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|15
1628668670000|2021-08-11 07:57:50|||||||||1
1628668680000|2021-08-11 07:58:00|||||||||5
1628668690000|2021-08-11 07:58:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|26
1628668700000|2021-08-11 07:58:20|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|39
1628668710000|2021-08-11 07:58:30|1973.3|1970.3|1973|1970|1973.3|1970.3|1973|1970|13
1628668720000|2021-08-11 07:58:40|||||||||6
1628668740000|2021-08-11 07:59:00|||||||||9
1628668750000|2021-08-11 07:59:10|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|27
1628668770000|2021-08-11 07:59:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|20
1628668780000|2021-08-11 07:59:40|1973|1970|1973|1970|1973|1970|1972.8|1969.8|5
1628668800000|2021-08-11 08:00:00|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|1
1628668810000|2021-08-11 08:00:10|||||||||7
1628668820000|2021-08-11 08:00:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1628668830000|2021-08-11 08:00:30|1973|1970|1973|1970|1973|1970|1973|1970|6
1628668840000|2021-08-11 08:00:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|6
1628668850000|2021-08-11 08:00:50|1973.5|1970.5|1973.8|1970.8|1973.8|1970.8|1973.5|1970.5|63
1628668860000|2021-08-11 08:01:00|||||||||9
1628668870000|2021-08-11 08:01:10|||||||||1
1628668880000|2021-08-11 08:01:20|||||||||1
1628668890000|2021-08-11 08:01:30|1974|1971|1974|1971|1974|1971|1974|1971|7
1628668910000|2021-08-11 08:01:50|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1628668920000|2021-08-11 08:02:00|||||||||15
1628668930000|2021-08-11 08:02:10|||||||||19
1628668940000|2021-08-11 08:02:20|||||||||21
1628668950000|2021-08-11 08:02:30|1974|1971|1974|1971|1974|1971|1974|1971|27
1628668960000|2021-08-11 08:02:40|||||||||11
1628668970000|2021-08-11 08:02:50|||||||||13
1628668980000|2021-08-11 08:03:00|||||||||16
1628668990000|2021-08-11 08:03:10|||||||||17
1628669000000|2021-08-11 08:03:20|1973.3|1970.3|1973|1970|1973.3|1970.3|1973|1970|45
1628669020000|2021-08-11 08:03:40|1973.3|1970.3|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|16
1628669040000|2021-08-11 08:04:00|1973.3|1970.3|1973|1970|1973.3|1970.3|1973|1970|16
1628669050000|2021-08-11 08:04:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|8
1628669070000|2021-08-11 08:04:30|||||||||1
1628669080000|2021-08-11 08:04:40|||||||||4
1628669100000|2021-08-11 08:05:00|||||||||2
1628669110000|2021-08-11 08:05:10|||||||||5
1628669140000|2021-08-11 08:05:40|||||||||1
1628669160000|2021-08-11 08:06:00|||||||||7
1628669170000|2021-08-11 08:06:10|||||||||10
1628669190000|2021-08-11 08:06:30|||||||||9
1628669210000|2021-08-11 08:06:50|||||||||3
1628669220000|2021-08-11 08:07:00|||||||||4
1628669230000|2021-08-11 08:07:10|||||||||5
1628669250000|2021-08-11 08:07:30|||||||||26
1628669270000|2021-08-11 08:07:50|||||||||1
1628669280000|2021-08-11 08:08:00|||||||||4
1628669310000|2021-08-11 08:08:30|||||||||4
1628669330000|2021-08-11 08:08:50|||||||||5
1628669340000|2021-08-11 08:09:00|||||||||3
1628669350000|2021-08-11 08:09:10|1972.8|1969.8|1973|1970|1973|1970|1972.8|1969.8|16
1628669360000|2021-08-11 08:09:20|||||||||3
1628669380000|2021-08-11 08:09:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|2
1628669410000|2021-08-11 08:10:10|||||||||8
1628669440000|2021-08-11 08:10:40|1974|1971|1974|1971|1974|1971|1974|1971|7
1628669450000|2021-08-11 08:10:50|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1628669460000|2021-08-11 08:11:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|24
1628669480000|2021-08-11 08:11:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1628669500000|2021-08-11 08:11:40|||||||||4
1628669520000|2021-08-11 08:12:00|||||||||9
1628669550000|2021-08-11 08:12:30|||||||||5
1628669560000|2021-08-11 08:12:40|1974|1971|1974.5|1971.5|1974.5|1971.5|1974|1971|7
1628669590000|2021-08-11 08:13:10|1974.8|1971.8|1974.5|1971.5|1974.8|1971.8|1974.3|1971.3|2
1628669600000|2021-08-11 08:13:20|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|10
1628669610000|2021-08-11 08:13:30|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|6
1628669620000|2021-08-11 08:13:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1628669630000|2021-08-11 08:13:50|||||||||1
1628669640000|2021-08-11 08:14:00|||||||||7
1628669650000|2021-08-11 08:14:10|||||||||1
1628669660000|2021-08-11 08:14:20|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1628669670000|2021-08-11 08:14:30|1977|1974|1976.5|1973.5|1977.3|1974.3|1976.5|1973.5|12
1628669690000|2021-08-11 08:14:50|1976.8|1973.8|1977.3|1974.3|1977.3|1974.3|1976.8|1973.8|1
1628669700000|2021-08-11 08:15:00|||||||||12
1628669710000|2021-08-11 08:15:10|1978.3|1975.3|1976.8|1973.8|1978.5|1975.5|1976.8|1973.8|38
1628669720000|2021-08-11 08:15:20|1976.5|1973.5|1975.5|1972.5|1976.5|1973.5|1975|1972|19
1628669740000|2021-08-11 08:15:40|1976|1973|1976|1973|1976|1973|1976|1973|1
1628669750000|2021-08-11 08:15:50|1976.3|1973.3|1975.5|1972.5|1976.3|1973.3|1975.5|1972.5|7
1628669760000|2021-08-11 08:16:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|3
1628669770000|2021-08-11 08:16:10|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|10
1628669800000|2021-08-11 08:16:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1628669810000|2021-08-11 08:16:50|1973.8|1970.8|1973.8|1970.8|1974.3|1971.3|1973.5|1970.5|20
1628669820000|2021-08-11 08:17:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|10
1628669830000|2021-08-11 08:17:10|1973.3|1970.3|1972.8|1969.8|1973.3|1970.3|1972.8|1969.8|15
1628669850000|2021-08-11 08:17:30|1972|1969|1973|1970|1973.3|1970.3|1972|1969|9
1628669870000|2021-08-11 08:17:50|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|3
1628669880000|2021-08-11 08:18:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1628669890000|2021-08-11 08:18:10|1973|1970|1973|1970|1973|1970|1973|1970|0
1628669900000|2021-08-11 08:18:20|||||||||4
1628669920000|2021-08-11 08:18:40|||||||||1
1628669930000|2021-08-11 08:18:50|||||||||6
1628669940000|2021-08-11 08:19:00|||||||||1
1628669980000|2021-08-11 08:19:40|||||||||6
1628669990000|2021-08-11 08:19:50|1971.5|1968.5|1971.8|1968.8|1971.8|1968.8|1971.5|1968.5|271
1628670000000|2021-08-11 08:20:00|1972|1969|1971|1968|1972|1969|1971|1968|15
1628670010000|2021-08-11 08:20:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1628670020000|2021-08-11 08:20:20|1970.5|1967.5|1970.2|1967.2|1970.8|1967.8|1970.2|1967.2|59
1628670030000|2021-08-11 08:20:30|1969.8|1966.8|1970|1967|1970|1967|1969.8|1966.8|7
1628670040000|2021-08-11 08:20:40|1970.2|1967.2|1970|1967|1970.2|1967.2|1970|1967|2
1628670060000|2021-08-11 08:21:00|1970.2|1967.2|1969.2|1966.2|1970.2|1967.2|1969.2|1966.2|8
1628670070000|2021-08-11 08:21:10|||||||||1
1628670080000|2021-08-11 08:21:20|1969.5|1966.5|1970|1967|1970|1967|1969.5|1966.5|6
1628670090000|2021-08-11 08:21:30|1969|1966|1967.7|1964.7|1969|1966|1967.7|1964.7|60
1628670100000|2021-08-11 08:21:40|1967.2|1964.2|1966.5|1963.5|1967.2|1964.2|1966.5|1963.5|7
1628670110000|2021-08-11 08:21:50|1966.7|1963.7|1965.7|1962.7|1967.2|1964.2|1965.7|1962.7|16
1628670120000|2021-08-11 08:22:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1964.2|1961.2|88
1628670130000|2021-08-11 08:22:10|||||||||1
1628670150000|2021-08-11 08:22:30|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967|1964|33
1628670170000|2021-08-11 08:22:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|14
1628670190000|2021-08-11 08:23:10|1969.2|1966.2|1969.8|1966.8|1969.8|1966.8|1969.2|1966.2|9
1628670210000|2021-08-11 08:23:30|||||||||6
1628670220000|2021-08-11 08:23:40|1970|1967|1970|1967|1970|1967|1970|1967|3
1628670240000|2021-08-11 08:24:00|||||||||15
1628670250000|2021-08-11 08:24:10|1970.5|1967.5|1970.2|1967.2|1970.5|1967.5|1970.2|1967.2|7
1628670270000|2021-08-11 08:24:30|1970|1967|1969.8|1966.8|1970|1967|1969.8|1966.8|1
1628670280000|2021-08-11 08:24:40|1970|1967|1970|1967|1970|1967|1970|1967|5
1628670290000|2021-08-11 08:24:50|1970.2|1967.2|1970.8|1967.8|1970.8|1967.8|1970.2|1967.2|3
1628670300000|2021-08-11 08:25:00|1970|1967|1970.8|1967.8|1970.8|1967.8|1970|1967|10
1628670320000|2021-08-11 08:25:20|||||||||1
1628670340000|2021-08-11 08:25:40|1971|1968|1971|1968|1971|1968|1971|1968|4
1628670360000|2021-08-11 08:26:00|||||||||7
1628670370000|2021-08-11 08:26:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628670390000|2021-08-11 08:26:30|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|4
1628670420000|2021-08-11 08:27:00|1973.3|1970.3|1973.5|1970.5|1973.5|1970.5|1973|1970|27
1628670440000|2021-08-11 08:27:20|1973.3|1970.3|1973|1970|1973.3|1970.3|1973|1970|9
1628670450000|2021-08-11 08:27:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1628670460000|2021-08-11 08:27:40|1972.8|1969.8|1973.3|1970.3|1973.3|1970.3|1972.8|1969.8|11
1628670480000|2021-08-11 08:28:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1628670490000|2021-08-11 08:28:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1628670500000|2021-08-11 08:28:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1
1628670510000|2021-08-11 08:28:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|17
1628670530000|2021-08-11 08:28:50|||||||||1
1628670540000|2021-08-11 08:29:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|6
1628670550000|2021-08-11 08:29:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1628670580000|2021-08-11 08:29:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|3
1628670600000|2021-08-11 08:30:00|1973.3|1970.3|1973.5|1970.5|1973.8|1970.8|1973|1970|24
1628670640000|2021-08-11 08:30:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|4
1628670650000|2021-08-11 08:30:50|||||||||1
1628670660000|2021-08-11 08:31:00|1973.5|1970.5|1972.5|1969.5|1973.5|1970.5|1972.5|1969.5|31
1628670670000|2021-08-11 08:31:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|4
1628670680000|2021-08-11 08:31:20|||||||||5
1628670710000|2021-08-11 08:31:50|1971.3|1968.3|1971.5|1968.5|1971.8|1968.8|1971.3|1968.3|39
1628670720000|2021-08-11 08:32:00|||||||||12
1628670730000|2021-08-11 08:32:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1628670740000|2021-08-11 08:32:20|||||||||4
1628670770000|2021-08-11 08:32:50|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|8
1628670780000|2021-08-11 08:33:00|1971.8|1968.8|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|11
1628670790000|2021-08-11 08:33:10|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1628670810000|2021-08-11 08:33:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628670820000|2021-08-11 08:33:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|25
1628670830000|2021-08-11 08:33:50|1970|1967|1969.8|1966.8|1970|1967|1969.8|1966.8|4
1628670840000|2021-08-11 08:34:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1
1628670850000|2021-08-11 08:34:10|1969.3|1966.3|1969.5|1966.5|1969.5|1966.5|1969.3|1966.3|11
1628670860000|2021-08-11 08:34:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|7
1628670870000|2021-08-11 08:34:30|1971.3|1968.3|1972.3|1969.3|1972.3|1969.3|1970.8|1967.8|15
1628670920000|2021-08-11 08:35:20|1971.8|1968.8|1971.5|1968.5|1971.8|1968.8|1971.5|1968.5|14
1628670930000|2021-08-11 08:35:30|1972|1969|1972|1969|1972|1969|1972|1969|2
1628670940000|2021-08-11 08:35:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1628670950000|2021-08-11 08:35:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1628670960000|2021-08-11 08:36:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|8
1628670970000|2021-08-11 08:36:10|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|13
1628670980000|2021-08-11 08:36:20|||||||||25
1628671000000|2021-08-11 08:36:40|||||||||1
1628671010000|2021-08-11 08:36:50|1970.3|1967.3|1971.5|1968.5|1971.8|1968.8|1970.3|1967.3|26
1628671020000|2021-08-11 08:37:00|1971.3|1968.3|1971.5|1968.5|1971.5|1968.5|1971.3|1968.3|1
1628671030000|2021-08-11 08:37:10|1971.8|1968.8|1972|1969|1972|1969|1971.8|1968.8|0
1628671050000|2021-08-11 08:37:30|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|1
1628671060000|2021-08-11 08:37:40|||||||||1
1628671070000|2021-08-11 08:37:50|||||||||5
1628671100000|2021-08-11 08:38:20|||||||||1
1628671120000|2021-08-11 08:38:40|1972.5|1969.5|1972.3|1969.3|1972.5|1969.5|1972.3|1969.3|1
1628671130000|2021-08-11 08:38:50|1972.5|1969.5|1972.8|1969.8|1972.8|1969.8|1972.5|1969.5|41
1628671140000|2021-08-11 08:39:00|||||||||1
1628671170000|2021-08-11 08:39:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|2
1628671180000|2021-08-11 08:39:40|1972|1969|1972|1969|1972|1969|1972|1969|0
1628671190000|2021-08-11 08:39:50|||||||||1
1628671240000|2021-08-11 08:40:40|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|0
1628671250000|2021-08-11 08:40:50|1971.3|1968.3|1971|1968|1971.3|1968.3|1971|1968|1
1628671310000|2021-08-11 08:41:50|||||||||1
1628671320000|2021-08-11 08:42:00|||||||||6
1628671330000|2021-08-11 08:42:10|||||||||1
1628671360000|2021-08-11 08:42:40|1971.3|1968.3|1971|1968|1971.3|1968.3|1971|1968|31
1628671370000|2021-08-11 08:42:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|12
1628671400000|2021-08-11 08:43:20|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|2
1628671440000|2021-08-11 08:44:00|||||||||3
1628671490000|2021-08-11 08:44:50|||||||||1
1628671500000|2021-08-11 08:45:00|||||||||2
1628671520000|2021-08-11 08:45:20|||||||||2
1628671540000|2021-08-11 08:45:40|||||||||1
1628671610000|2021-08-11 08:46:50|||||||||3
1628671650000|2021-08-11 08:47:30|||||||||1
1628671680000|2021-08-11 08:48:00|||||||||2
1628671690000|2021-08-11 08:48:10|||||||||1
1628671700000|2021-08-11 08:48:20|1969.8|1966.8|1968.5|1965.5|1969.8|1966.8|1968.5|1965.5|37
1628671710000|2021-08-11 08:48:30|1968.3|1965.3|1968.5|1965.5|1968.5|1965.5|1968.3|1965.3|1
1628671730000|2021-08-11 08:48:50|||||||||1
1628671740000|2021-08-11 08:49:00|1969|1966|1968.8|1965.8|1969|1966|1968.8|1965.8|9
1628671750000|2021-08-11 08:49:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628671770000|2021-08-11 08:49:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|0
1628671780000|2021-08-11 08:49:40|||||||||1
1628671790000|2021-08-11 08:49:50|||||||||2
1628671800000|2021-08-11 08:50:00|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|6
1628671830000|2021-08-11 08:50:30|1968.5|1965.5|1967.3|1964.3|1968.5|1965.5|1967.3|1964.3|10
1628671840000|2021-08-11 08:50:40|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1628671900000|2021-08-11 08:51:40|||||||||1
1628671910000|2021-08-11 08:51:50|||||||||2
1628671920000|2021-08-11 08:52:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|7
1628671950000|2021-08-11 08:52:30|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1628671960000|2021-08-11 08:52:40|1968.8|1965.8|1968.5|1965.5|1968.8|1965.8|1968.5|1965.5|17
1628671970000|2021-08-11 08:52:50|1968.3|1965.3|1968|1965|1968.3|1965.3|1968|1965|10
1628671990000|2021-08-11 08:53:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1628672000000|2021-08-11 08:53:20|||||||||1
1628672030000|2021-08-11 08:53:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1628672040000|2021-08-11 08:54:00|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|9
1628672090000|2021-08-11 08:54:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|11
1628672100000|2021-08-11 08:55:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1628672120000|2021-08-11 08:55:20|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|1
1628672130000|2021-08-11 08:55:30|||||||||1
1628672160000|2021-08-11 08:56:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|12
1628672170000|2021-08-11 08:56:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628672190000|2021-08-11 08:56:30|||||||||5
1628672210000|2021-08-11 08:56:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.5|1963.5|39
1628672220000|2021-08-11 08:57:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|2
1628672230000|2021-08-11 08:57:10|1967|1964|1967|1964|1967|1964|1967|1964|1
1628672250000|2021-08-11 08:57:30|1967.3|1964.3|1967.8|1964.8|1967.8|1964.8|1967.3|1964.3|0
1628672260000|2021-08-11 08:57:40|1967|1964|1966.8|1963.8|1967|1964|1966.8|1963.8|0
1628672280000|2021-08-11 08:58:00|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628672290000|2021-08-11 08:58:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1628672300000|2021-08-11 08:58:20|||||||||2
1628672310000|2021-08-11 08:58:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.5|1964.5|15
1628672330000|2021-08-11 08:58:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|0
1628672340000|2021-08-11 08:59:00|||||||||1
1628672370000|2021-08-11 08:59:30|||||||||2
1628672380000|2021-08-11 08:59:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|2
1628672390000|2021-08-11 08:59:50|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|10
1628672400000|2021-08-11 09:00:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1628672410000|2021-08-11 09:00:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1628672430000|2021-08-11 09:00:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1628672450000|2021-08-11 09:00:50|||||||||1
1628672460000|2021-08-11 09:01:00|||||||||1
1628672470000|2021-08-11 09:01:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|10
1628672500000|2021-08-11 09:01:40|||||||||1
1628672510000|2021-08-11 09:01:50|||||||||1
1628672550000|2021-08-11 09:02:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628672560000|2021-08-11 09:02:40|||||||||8
1628672570000|2021-08-11 09:02:50|||||||||3
1628672600000|2021-08-11 09:03:20|||||||||1
1628672620000|2021-08-11 09:03:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628672630000|2021-08-11 09:03:50|1966.8|1963.8|1968.3|1965.3|1968.3|1965.3|1966.8|1963.8|27
1628672640000|2021-08-11 09:04:00|1967.8|1964.8|1966.5|1963.5|1967.8|1964.8|1966.5|1963.5|9
1628672650000|2021-08-11 09:04:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628672660000|2021-08-11 09:04:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|3
1628672670000|2021-08-11 09:04:30|||||||||1
1628672680000|2021-08-11 09:04:40|||||||||1
1628672690000|2021-08-11 09:04:50|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|13
1628672700000|2021-08-11 09:05:00|1966.3|1963.3|1966.5|1963.5|1966.5|1963.5|1966.3|1963.3|1
1628672760000|2021-08-11 09:06:00|||||||||1
1628672780000|2021-08-11 09:06:20|||||||||1
1628672810000|2021-08-11 09:06:50|||||||||14
1628672820000|2021-08-11 09:07:00|1966|1963|1966.3|1963.3|1966.3|1963.3|1966|1963|17
1628672840000|2021-08-11 09:07:20|1966.5|1963.5|1965.8|1962.8|1966.5|1963.5|1965.8|1962.8|15
1628672850000|2021-08-11 09:07:30|1965|1962|1965|1962|1965|1962|1965|1962|11
1628672860000|2021-08-11 09:07:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1628672910000|2021-08-11 09:08:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1628672930000|2021-08-11 09:08:50|||||||||1
1628672940000|2021-08-11 09:09:00|1965.8|1962.8|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|23
1628672950000|2021-08-11 09:09:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628672960000|2021-08-11 09:09:20|1967|1964|1967|1964|1967|1964|1967|1964|2
1628672970000|2021-08-11 09:09:30|1967.5|1964.5|1968.3|1965.3|1968.3|1965.3|1967.5|1964.5|7
1628672980000|2021-08-11 09:09:40|||||||||3
1628672990000|2021-08-11 09:09:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|2
1628673000000|2021-08-11 09:10:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1628673010000|2021-08-11 09:10:10|1968.5|1965.5|1968|1965|1968.5|1965.5|1968|1965|3
1628673020000|2021-08-11 09:10:20|||||||||1
1628673030000|2021-08-11 09:10:30|1967.3|1964.3|1965.5|1962.5|1967.3|1964.3|1965|1962|23
1628673050000|2021-08-11 09:10:50|||||||||2
1628673060000|2021-08-11 09:11:00|1964.8|1961.8|1965.5|1962.5|1965.5|1962.5|1964.8|1961.8|4
1628673070000|2021-08-11 09:11:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|3
1628673080000|2021-08-11 09:11:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|5
1628673120000|2021-08-11 09:12:00|1963|1960|1963.8|1960.8|1963.8|1960.8|1963|1960|1
1628673140000|2021-08-11 09:12:20|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|176
1628673150000|2021-08-11 09:12:30|1962.3|1959.3|1960.5|1957.5|1962.3|1959.3|1960.5|1957.5|99
1628673160000|2021-08-11 09:12:40|1960.8|1957.8|1960.8|1957.8|1961|1958|1960.8|1957.8|6
1628673170000|2021-08-11 09:12:50|1961|1958|1961|1958|1961|1958|1961|1958|9
1628673180000|2021-08-11 09:13:00|||||||||9
1628673190000|2021-08-11 09:13:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1
1628673200000|2021-08-11 09:13:20|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|12
1628673210000|2021-08-11 09:13:30|1962|1959|1962|1959|1962|1959|1962|1959|1
1628673220000|2021-08-11 09:13:40|1962.2|1959.2|1962.8|1959.8|1962.8|1959.8|1962.2|1959.2|6
1628673230000|2021-08-11 09:13:50|1962.5|1959.5|1962|1959|1962.5|1959.5|1962|1959|2
1628673240000|2021-08-11 09:14:00|||||||||11
1628673250000|2021-08-11 09:14:10|||||||||4
1628673260000|2021-08-11 09:14:20|1963|1960|1963|1960|1963|1960|1963|1960|4
1628673270000|2021-08-11 09:14:30|1962.8|1959.8|1962.8|1959.8|1963.8|1960.8|1962.8|1959.8|15
1628673290000|2021-08-11 09:14:50|1962|1959|1962|1959|1962|1959|1962|1959|2
1628673300000|2021-08-11 09:15:00|1961.8|1958.8|1962|1959|1962|1959|1961.8|1958.8|3
1628673310000|2021-08-11 09:15:10|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|6
1628673330000|2021-08-11 09:15:30|1963|1960|1963|1960|1963|1960|1963|1960|2
1628673340000|2021-08-11 09:15:40|1962.2|1959.2|1962|1959|1962.2|1959.2|1962|1959|6
1628673360000|2021-08-11 09:16:00|||||||||1
1628673390000|2021-08-11 09:16:30|1961|1958|1959.8|1956.8|1961|1958|1959.8|1956.8|26
1628673400000|2021-08-11 09:16:40|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|3
1628673410000|2021-08-11 09:16:50|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1628673420000|2021-08-11 09:17:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|4
1628673430000|2021-08-11 09:17:10|1960|1957|1960|1957|1960|1957|1960|1957|0
1628673450000|2021-08-11 09:17:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|11
1628673470000|2021-08-11 09:17:50|1960|1957|1960|1957|1960|1957|1960|1957|1
1628673510000|2021-08-11 09:18:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1628673540000|2021-08-11 09:19:00|||||||||1
1628673560000|2021-08-11 09:19:20|||||||||1
1628673570000|2021-08-11 09:19:30|||||||||1
1628673580000|2021-08-11 09:19:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|142
1628673590000|2021-08-11 09:19:50|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1
1628673600000|2021-08-11 09:20:00|||||||||4
1628673620000|2021-08-11 09:20:20|||||||||3
1628673630000|2021-08-11 09:20:30|1958.3|1955.3|1959.3|1956.3|1959.3|1956.3|1958.3|1955.3|3
1628673680000|2021-08-11 09:21:20|||||||||1
1628673710000|2021-08-11 09:21:50|1959.5|1956.5|1960|1957|1960|1957|1959.5|1956.5|10
1628673720000|2021-08-11 09:22:00|||||||||1
1628673740000|2021-08-11 09:22:20|||||||||1
1628673760000|2021-08-11 09:22:40|1960.3|1957.3|1960|1957|1960.3|1957.3|1960|1957|4
1628673770000|2021-08-11 09:22:50|||||||||4
1628673780000|2021-08-11 09:23:00|||||||||4
1628673790000|2021-08-11 09:23:10|||||||||12
1628673800000|2021-08-11 09:23:20|1960.3|1957.3|1960|1957|1960.3|1957.3|1960|1957|14
1628673810000|2021-08-11 09:23:30|1960.3|1957.3|1960|1957|1960.3|1957.3|1959.8|1956.8|4
1628673820000|2021-08-11 09:23:40|1961|1958|1961.8|1958.8|1961.8|1958.8|1961|1958|28
1628673830000|2021-08-11 09:23:50|1962|1959|1962|1959|1962|1959|1962|1959|2
1628673840000|2021-08-11 09:24:00|||||||||8
1628673870000|2021-08-11 09:24:30|1963|1960|1963|1960|1963|1960|1963|1960|528
1628673880000|2021-08-11 09:24:40|1962.8|1959.8|1963|1960|1963|1960|1962.8|1959.8|28
1628673890000|2021-08-11 09:24:50|1962.8|1959.8|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|22
1628673900000|2021-08-11 09:25:00|1963|1960|1963|1960|1963|1960|1963|1960|5
1628673910000|2021-08-11 09:25:10|||||||||1
1628673930000|2021-08-11 09:25:30|1963.3|1960.3|1963.5|1960.5|1963.5|1960.5|1963.3|1960.3|9
1628673940000|2021-08-11 09:25:40|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|3
1628673950000|2021-08-11 09:25:50|1963|1960|1963.3|1960.3|1963.3|1960.3|1963|1960|0
1628673960000|2021-08-11 09:26:00|1963.8|1960.8|1963|1960|1963.8|1960.8|1963|1960|1
1628673980000|2021-08-11 09:26:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|3
1628674000000|2021-08-11 09:26:40|1963|1960|1962.8|1959.8|1963|1960|1962.8|1959.8|9
1628674010000|2021-08-11 09:26:50|1962|1959|1962|1959|1962|1959|1961.8|1958.8|9
1628674020000|2021-08-11 09:27:00|||||||||1
1628674030000|2021-08-11 09:27:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1628674050000|2021-08-11 09:27:30|1962|1959|1961.8|1958.8|1962|1959|1961.8|1958.8|1
1628674060000|2021-08-11 09:27:40|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|6
1628674080000|2021-08-11 09:28:00|1960.8|1957.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|25
1628674110000|2021-08-11 09:28:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|10
1628674140000|2021-08-11 09:29:00|||||||||2
1628674180000|2021-08-11 09:29:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1
1628674190000|2021-08-11 09:29:50|1962.8|1959.8|1962.8|1959.8|1963|1960|1962.8|1959.8|1
1628674200000|2021-08-11 09:30:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|5
1628674210000|2021-08-11 09:30:10|1962|1959|1962|1959|1962|1959|1962|1959|1
1628674220000|2021-08-11 09:30:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1628674230000|2021-08-11 09:30:30|1962.8|1959.8|1963|1960|1963|1960|1962.8|1959.8|3
1628674290000|2021-08-11 09:31:30|1963.3|1960.3|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|2
1628674310000|2021-08-11 09:31:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|9
1628674370000|2021-08-11 09:32:50|1967|1964|1967|1964|1967|1964|1967|1964|27
1628674380000|2021-08-11 09:33:00|||||||||2
1628674390000|2021-08-11 09:33:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|2
1628674400000|2021-08-11 09:33:20|1967.5|1964.5|1967.3|1964.3|1967.5|1964.5|1967.3|1964.3|2
1628674420000|2021-08-11 09:33:40|1967|1964|1967|1964|1967|1964|1967|1964|0
1628674430000|2021-08-11 09:33:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|14
1628674440000|2021-08-11 09:34:00|1965.7|1962.7|1965.5|1962.5|1965.7|1962.7|1965.5|1962.5|16
1628674450000|2021-08-11 09:34:10|1965.8|1962.8|1966|1963|1966|1963|1965.8|1962.8|0
1628674460000|2021-08-11 09:34:20|||||||||1
1628674470000|2021-08-11 09:34:30|||||||||1
1628674480000|2021-08-11 09:34:40|||||||||2
1628674500000|2021-08-11 09:35:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|2
1628674520000|2021-08-11 09:35:20|1967|1964|1967|1964|1967|1964|1967|1964|7
1628674550000|2021-08-11 09:35:50|||||||||1
1628674580000|2021-08-11 09:36:20|1966.8|1963.8|1965|1962|1966.8|1963.8|1965|1962|14
1628674600000|2021-08-11 09:36:40|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|16
1628674610000|2021-08-11 09:36:50|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|169
1628674620000|2021-08-11 09:37:00|1964.5|1961.5|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|4
1628674630000|2021-08-11 09:37:10|||||||||1
1628674640000|2021-08-11 09:37:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|3
1628674650000|2021-08-11 09:37:30|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1628674690000|2021-08-11 09:38:10|||||||||1
1628674730000|2021-08-11 09:38:50|1965|1962|1965|1962|1965|1962|1965|1962|1
1628674740000|2021-08-11 09:39:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|8
1628674790000|2021-08-11 09:39:50|1967|1964|1967|1964|1967|1964|1967|1964|1
1628674800000|2021-08-11 09:40:00|||||||||6
1628674810000|2021-08-11 09:40:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|18
1628674850000|2021-08-11 09:40:50|1965|1962|1965|1962|1965|1962|1965|1962|1
1628674860000|2021-08-11 09:41:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1628674890000|2021-08-11 09:41:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1628674910000|2021-08-11 09:41:50|||||||||1
1628674930000|2021-08-11 09:42:10|1964.3|1961.3|1965|1962|1965|1962|1964.3|1961.3|9
1628675010000|2021-08-11 09:43:30|||||||||2
1628675030000|2021-08-11 09:43:50|||||||||1
1628675090000|2021-08-11 09:44:50|||||||||1
1628675150000|2021-08-11 09:45:50|||||||||1
1628675160000|2021-08-11 09:46:00|||||||||1
1628675210000|2021-08-11 09:46:50|||||||||3
1628675220000|2021-08-11 09:47:00|||||||||1
1628675240000|2021-08-11 09:47:20|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|12
1628675250000|2021-08-11 09:47:30|1964|1961|1964|1961|1964|1961|1964|1961|3
1628675260000|2021-08-11 09:47:40|1963.8|1960.8|1963.8|1960.8|1964|1961|1963.8|1960.8|6
1628675270000|2021-08-11 09:47:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|4
1628675310000|2021-08-11 09:48:30|1964|1961|1964|1961|1964|1961|1963.3|1960.3|13
1628675320000|2021-08-11 09:48:40|||||||||12
1628675340000|2021-08-11 09:49:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|2
1628675360000|2021-08-11 09:49:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1628675370000|2021-08-11 09:49:30|1964|1961|1964|1961|1964|1961|1964|1961|3
1628675380000|2021-08-11 09:49:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|2
1628675420000|2021-08-11 09:50:20|1964|1961|1964|1961|1964|1961|1964|1961|6
1628675450000|2021-08-11 09:50:50|||||||||4
1628675460000|2021-08-11 09:51:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|4
1628675480000|2021-08-11 09:51:20|||||||||13
1628675510000|2021-08-11 09:51:50|||||||||15
1628675530000|2021-08-11 09:52:10|||||||||13
1628675540000|2021-08-11 09:52:20|1966|1963|1966|1963|1966|1963|1966|1963|6
1628675550000|2021-08-11 09:52:30|1966.5|1963.5|1967|1964|1967|1964|1966.5|1963.5|1
1628675560000|2021-08-11 09:52:40|1966|1963|1966|1963|1966|1963|1966|1963|7
1628675590000|2021-08-11 09:53:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628675630000|2021-08-11 09:53:50|1966|1963|1966|1963|1966|1963|1966|1963|1
1628675650000|2021-08-11 09:54:10|||||||||1
1628675660000|2021-08-11 09:54:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1628675670000|2021-08-11 09:54:30|1966|1963|1965|1962|1966|1963|1965|1962|4
1628675690000|2021-08-11 09:54:50|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1628675710000|2021-08-11 09:55:10|1965|1962|1965|1962|1965|1962|1965|1962|0
1628675740000|2021-08-11 09:55:40|||||||||1
1628675750000|2021-08-11 09:55:50|||||||||1
1628675810000|2021-08-11 09:56:50|1964.3|1961.3|1964|1961|1964.3|1961.3|1964|1961|9
1628675820000|2021-08-11 09:57:00|1963.8|1960.8|1964|1961|1964|1961|1963.8|1960.8|2
1628675830000|2021-08-11 09:57:10|||||||||3
1628675840000|2021-08-11 09:57:20|1966.3|1963.3|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|12
1628675850000|2021-08-11 09:57:30|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|5
1628675860000|2021-08-11 09:57:40|1966.8|1963.8|1968|1965|1968|1965|1966.8|1963.8|10
1628675880000|2021-08-11 09:58:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628675890000|2021-08-11 09:58:10|||||||||1
1628675900000|2021-08-11 09:58:20|1969|1966|1969|1966|1969|1966|1969|1966|11
1628675910000|2021-08-11 09:58:30|1968.8|1965.8|1968|1965|1968.8|1965.8|1968|1965|10
1628675920000|2021-08-11 09:58:40|1968.8|1965.8|1968|1965|1968.8|1965.8|1968|1965|8
1628675940000|2021-08-11 09:59:00|||||||||1
1628675990000|2021-08-11 09:59:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1628676000000|2021-08-11 10:00:00|1969|1966|1969.8|1966.8|1970.8|1967.8|1969|1966|48
1628676010000|2021-08-11 10:00:10|1970|1967|1969.8|1966.8|1970|1967|1969.3|1966.3|57
1628676020000|2021-08-11 10:00:20|1970|1967|1970|1967|1970|1967|1970|1967|1
1628676030000|2021-08-11 10:00:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1
1628676050000|2021-08-11 10:00:50|||||||||2
1628676060000|2021-08-11 10:01:00|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|13
1628676070000|2021-08-11 10:01:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628676090000|2021-08-11 10:01:30|1970|1967|1970.3|1967.3|1970.3|1967.3|1970|1967|9
1628676100000|2021-08-11 10:01:40|||||||||1
1628676110000|2021-08-11 10:01:50|||||||||7
1628676120000|2021-08-11 10:02:00|||||||||2
1628676130000|2021-08-11 10:02:10|||||||||2
1628676140000|2021-08-11 10:02:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1628676150000|2021-08-11 10:02:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|25
1628676180000|2021-08-11 10:03:00|1970.5|1967.5|1970.5|1967.5|1970.8|1967.8|1970.5|1967.5|4
1628676190000|2021-08-11 10:03:10|1970.8|1967.8|1970.5|1967.5|1970.8|1967.8|1970|1967|14
1628676200000|2021-08-11 10:03:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970|1967|12
1628676210000|2021-08-11 10:03:30|||||||||4
1628676220000|2021-08-11 10:03:40|1970.8|1967.8|1970.3|1967.3|1970.8|1967.8|1970.3|1967.3|1
1628676230000|2021-08-11 10:03:50|1970.5|1967.5|1970.8|1967.8|1970.8|1967.8|1970.5|1967.5|0
1628676240000|2021-08-11 10:04:00|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|2
1628676250000|2021-08-11 10:04:10|1970.3|1967.3|1970.5|1967.5|1970.5|1967.5|1970.3|1967.3|4
1628676270000|2021-08-11 10:04:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|2
1628676280000|2021-08-11 10:04:40|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|1
1628676290000|2021-08-11 10:04:50|||||||||1
1628676300000|2021-08-11 10:05:00|||||||||1
1628676310000|2021-08-11 10:05:10|||||||||2
1628676320000|2021-08-11 10:05:20|||||||||2
1628676330000|2021-08-11 10:05:30|||||||||2
1628676340000|2021-08-11 10:05:40|||||||||2
1628676350000|2021-08-11 10:05:50|||||||||1
1628676360000|2021-08-11 10:06:00|1971.8|1968.8|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|29
1628676370000|2021-08-11 10:06:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|6
1628676380000|2021-08-11 10:06:20|||||||||3
1628676390000|2021-08-11 10:06:30|||||||||6
1628676400000|2021-08-11 10:06:40|||||||||2
1628676410000|2021-08-11 10:06:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1628676420000|2021-08-11 10:07:00|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|18
1628676430000|2021-08-11 10:07:10|1970|1967|1970|1967|1970|1967|1970|1967|2
1628676440000|2021-08-11 10:07:20|1970.3|1967.3|1970|1967|1970.3|1967.3|1970|1967|4
1628676450000|2021-08-11 10:07:30|||||||||1
1628676460000|2021-08-11 10:07:40|||||||||2
1628676470000|2021-08-11 10:07:50|||||||||2
1628676480000|2021-08-11 10:08:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|3
1628676490000|2021-08-11 10:08:10|||||||||7
1628676500000|2021-08-11 10:08:20|||||||||3
1628676510000|2021-08-11 10:08:30|||||||||3
1628676520000|2021-08-11 10:08:40|||||||||1
1628676560000|2021-08-11 10:09:20|1970.3|1967.3|1970|1967|1970.8|1967.8|1970|1967|37
1628676570000|2021-08-11 10:09:30|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1628676580000|2021-08-11 10:09:40|1969.3|1966.3|1968.8|1965.8|1969.3|1966.3|1968.8|1965.8|26
1628676590000|2021-08-11 10:09:50|||||||||2
1628676600000|2021-08-11 10:10:00|1967|1964|1967|1964|1967|1964|1966.8|1963.8|19
1628676610000|2021-08-11 10:10:10|1967.5|1964.5|1967|1964|1967.8|1964.8|1967|1964|8
1628676630000|2021-08-11 10:10:30|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1628676650000|2021-08-11 10:10:50|1967|1964|1967|1964|1967|1964|1967|1964|1
1628676660000|2021-08-11 10:11:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1628676720000|2021-08-11 10:12:00|1966.8|1963.8|1967|1964|1967|1964|1966.8|1963.8|18
1628676730000|2021-08-11 10:12:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1628676750000|2021-08-11 10:12:30|1967|1964|1967|1964|1967|1964|1967|1964|1
1628676770000|2021-08-11 10:12:50|1966.3|1963.3|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|17
1628676780000|2021-08-11 10:13:00|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|16
1628676790000|2021-08-11 10:13:10|1965|1962|1965|1962|1965|1962|1965|1962|7
1628676800000|2021-08-11 10:13:20|1966|1963|1965.8|1962.8|1966|1963|1965.8|1962.8|33
1628676820000|2021-08-11 10:13:40|1965.3|1962.3|1963.8|1960.8|1965.3|1962.3|1963.8|1960.8|39
1628676830000|2021-08-11 10:13:50|1964|1961|1963|1960|1964|1961|1963|1960|21
1628676840000|2021-08-11 10:14:00|||||||||1
1628676850000|2021-08-11 10:14:10|1962.8|1959.8|1962.5|1959.5|1963.8|1960.8|1962.5|1959.5|17
1628676860000|2021-08-11 10:14:20|1962.8|1959.8|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|7
1628676870000|2021-08-11 10:14:30|1964.3|1961.3|1964|1961|1964.3|1961.3|1964|1961|8
1628676880000|2021-08-11 10:14:40|1964.5|1961.5|1964.8|1961.8|1964.8|1961.8|1963.8|1960.8|5
1628676910000|2021-08-11 10:15:10|1965|1962|1965|1962|1965|1962|1965|1962|1
1628676920000|2021-08-11 10:15:20|1964.8|1961.8|1964|1961|1964.8|1961.8|1964|1961|4
1628676950000|2021-08-11 10:15:50|1963|1960|1963|1960|1963|1960|1963|1960|13
1628676990000|2021-08-11 10:16:30|1963.3|1960.3|1962.3|1959.3|1963.3|1960.3|1962.3|1959.3|11
1628677000000|2021-08-11 10:16:40|1962|1959|1962.5|1959.5|1962.8|1959.8|1962|1959|4
1628677010000|2021-08-11 10:16:50|1960.8|1957.8|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|149
1628677020000|2021-08-11 10:17:00|1961.8|1958.8|1961.5|1958.5|1961.8|1958.8|1961.5|1958.5|9
1628677030000|2021-08-11 10:17:10|1961.3|1958.3|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|6
1628677050000|2021-08-11 10:17:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628677060000|2021-08-11 10:17:40|||||||||2
1628677070000|2021-08-11 10:17:50|||||||||3
1628677080000|2021-08-11 10:18:00|1963|1960|1964|1961|1964|1961|1963|1960|11
1628677090000|2021-08-11 10:18:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1
1628677110000|2021-08-11 10:18:30|1964|1961|1964|1961|1964|1961|1964|1961|3
1628677120000|2021-08-11 10:18:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|14
1628677130000|2021-08-11 10:18:50|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|4
1628677140000|2021-08-11 10:19:00|1963.5|1960.5|1964|1961|1964|1961|1963.5|1960.5|0
1628677190000|2021-08-11 10:19:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1628677200000|2021-08-11 10:20:00|1964|1961|1963|1960|1964|1961|1963|1960|4
1628677240000|2021-08-11 10:20:40|1964|1961|1964|1961|1964|1961|1964|1961|2
1628677260000|2021-08-11 10:21:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963|1960|6
1628677310000|2021-08-11 10:21:50|1964|1961|1964|1961|1964|1961|1964|1961|0
1628677320000|2021-08-11 10:22:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1628677360000|2021-08-11 10:22:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1628677370000|2021-08-11 10:22:50|1964|1961|1964|1961|1964|1961|1964|1961|0
1628677380000|2021-08-11 10:23:00|||||||||1
1628677400000|2021-08-11 10:23:20|1965|1962|1965|1962|1965|1962|1965|1962|1
1628677410000|2021-08-11 10:23:30|1964.5|1961.5|1964|1961|1964.5|1961.5|1964|1961|4
1628677420000|2021-08-11 10:23:40|||||||||1
1628677450000|2021-08-11 10:24:10|1963.5|1960.5|1962.8|1959.8|1963.5|1960.5|1962.5|1959.5|40
1628677460000|2021-08-11 10:24:20|1962.5|1959.5|1962.3|1959.3|1962.5|1959.5|1961.8|1958.8|62
1628677470000|2021-08-11 10:24:30|1962.5|1959.5|1962.8|1959.8|1962.8|1959.8|1962.5|1959.5|0
1628677490000|2021-08-11 10:24:50|1963.8|1960.8|1963|1960|1963.8|1960.8|1963|1960|8
1628677500000|2021-08-11 10:25:00|1962.8|1959.8|1962|1959|1962.8|1959.8|1962|1959|13
1628677510000|2021-08-11 10:25:10|1962.8|1959.8|1963|1960|1963.3|1960.3|1962.8|1959.8|42
1628677520000|2021-08-11 10:25:20|1962.8|1959.8|1962.5|1959.5|1962.8|1959.8|1962.5|1959.5|1
1628677530000|2021-08-11 10:25:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|9
1628677560000|2021-08-11 10:26:00|1960.5|1957.5|1961.5|1958.5|1961.5|1958.5|1960.5|1957.5|78
1628677580000|2021-08-11 10:26:20|1962.3|1959.3|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|11
1628677590000|2021-08-11 10:26:30|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|13
1628677600000|2021-08-11 10:26:40|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.5|1958.5|27
1628677620000|2021-08-11 10:27:00|1962|1959|1962|1959|1962|1959|1962|1959|0
1628677640000|2021-08-11 10:27:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|2
1628677690000|2021-08-11 10:28:10|1962.8|1959.8|1963.5|1960.5|1963.5|1960.5|1962.8|1959.8|5
1628677720000|2021-08-11 10:28:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|14
1628677740000|2021-08-11 10:29:00|1965.3|1962.3|1965.5|1962.5|1965.5|1962.5|1965.3|1962.3|21
1628677750000|2021-08-11 10:29:10|1966.3|1963.3|1966.5|1963.5|1966.5|1963.5|1966.3|1963.3|3
1628677770000|2021-08-11 10:29:30|1966.8|1963.8|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|18
1628677820000|2021-08-11 10:30:20|1966.5|1963.5|1966.8|1963.8|1966.8|1963.8|1966.5|1963.5|2
1628677830000|2021-08-11 10:30:30|1967|1964|1967.3|1964.3|1967.3|1964.3|1967|1964|8
1628677840000|2021-08-11 10:30:40|1967|1964|1967|1964|1967|1964|1966.8|1963.8|5
1628677850000|2021-08-11 10:30:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1628677870000|2021-08-11 10:31:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628677880000|2021-08-11 10:31:20|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1
1628677910000|2021-08-11 10:31:50|||||||||1
1628677930000|2021-08-11 10:32:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628677950000|2021-08-11 10:32:30|1966.5|1963.5|1966.3|1963.3|1966.5|1963.5|1966.3|1963.3|1
1628677960000|2021-08-11 10:32:40|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628677990000|2021-08-11 10:33:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1628678010000|2021-08-11 10:33:30|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|0
1628678020000|2021-08-11 10:33:40|1966.3|1963.3|1966.5|1963.5|1966.5|1963.5|1966.3|1963.3|5
1628678030000|2021-08-11 10:33:50|||||||||1
1628678040000|2021-08-11 10:34:00|1966.3|1963.3|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|7
1628678050000|2021-08-11 10:34:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1628678080000|2021-08-11 10:34:40|1965.8|1962.8|1966.5|1963.5|1966.5|1963.5|1965.8|1962.8|2
1628678100000|2021-08-11 10:35:00|1966.3|1963.3|1966|1963|1966.3|1963.3|1966|1963|6
1628678150000|2021-08-11 10:35:50|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|2
1628678210000|2021-08-11 10:36:50|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1962.8|1959.8|6
1628678220000|2021-08-11 10:37:00|1963|1960|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|16
1628678230000|2021-08-11 10:37:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1628678240000|2021-08-11 10:37:20|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|3
1628678250000|2021-08-11 10:37:30|1964.8|1961.8|1965|1962|1965|1962|1964.8|1961.8|4
1628678260000|2021-08-11 10:37:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1628678280000|2021-08-11 10:38:00|1965|1962|1965|1962|1965|1962|1965|1962|1
1628678300000|2021-08-11 10:38:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1628678340000|2021-08-11 10:39:00|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|7
1628678350000|2021-08-11 10:39:10|1965|1962|1964.8|1961.8|1965|1962|1964.8|1961.8|4
1628678390000|2021-08-11 10:39:50|||||||||1
1628678400000|2021-08-11 10:40:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|10
1628678410000|2021-08-11 10:40:10|||||||||1
1628678420000|2021-08-11 10:40:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1628678440000|2021-08-11 10:40:40|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.8|1960.8|4
1628678450000|2021-08-11 10:40:50|||||||||2
1628678480000|2021-08-11 10:41:20|1964.8|1961.8|1964|1961|1964.8|1961.8|1964|1961|3
1628678500000|2021-08-11 10:41:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628678520000|2021-08-11 10:42:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1628678540000|2021-08-11 10:42:20|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|7
1628678550000|2021-08-11 10:42:30|1965.8|1962.8|1965.3|1962.3|1965.8|1962.8|1965.3|1962.3|0
1628678580000|2021-08-11 10:43:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|19
1628678590000|2021-08-11 10:43:10|1965.3|1962.3|1965.5|1962.5|1965.5|1962.5|1965|1962|10
1628678600000|2021-08-11 10:43:20|1965.3|1962.3|1965.3|1962.3|1965.5|1962.5|1965.3|1962.3|19
1628678610000|2021-08-11 10:43:30|1965.8|1962.8|1965.3|1962.3|1965.8|1962.8|1965.3|1962.3|21
1628678620000|2021-08-11 10:43:40|||||||||13
1628678630000|2021-08-11 10:43:50|1965.8|1962.8|1965.3|1962.3|1965.8|1962.8|1965.3|1962.3|5
1628678640000|2021-08-11 10:44:00|1964.8|1961.8|1965|1962|1965|1962|1964.8|1961.8|6
1628678660000|2021-08-11 10:44:20|1964.8|1961.8|1964.3|1961.3|1965|1962|1964.3|1961.3|10
1628678700000|2021-08-11 10:45:00|||||||||7
1628678710000|2021-08-11 10:45:10|||||||||12
1628678720000|2021-08-11 10:45:20|||||||||10
1628678730000|2021-08-11 10:45:30|||||||||5
1628678790000|2021-08-11 10:46:30|1964|1961|1964.5|1961.5|1965|1962|1964|1961|68
1628678810000|2021-08-11 10:46:50|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1628678830000|2021-08-11 10:47:10|||||||||1
1628678860000|2021-08-11 10:47:40|1965|1962|1965|1962|1965|1962|1965|1962|0
1628678870000|2021-08-11 10:47:50|1965.3|1962.3|1965.8|1962.8|1965.8|1962.8|1965.3|1962.3|6
1628678880000|2021-08-11 10:48:00|1965.5|1962.5|1965.8|1962.8|1965.8|1962.8|1965.5|1962.5|2
1628678900000|2021-08-11 10:48:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|3
1628678920000|2021-08-11 10:48:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|3
1628678940000|2021-08-11 10:49:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1628678960000|2021-08-11 10:49:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1628678970000|2021-08-11 10:49:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|2
1628678980000|2021-08-11 10:49:40|1965|1962|1965|1962|1965|1962|1965|1962|0
1628678990000|2021-08-11 10:49:50|||||||||3
1628679030000|2021-08-11 10:50:30|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1628679060000|2021-08-11 10:51:00|1964|1961|1963.8|1960.8|1964|1961|1963.8|1960.8|28
1628679070000|2021-08-11 10:51:10|||||||||1
1628679100000|2021-08-11 10:51:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|7
1628679130000|2021-08-11 10:52:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1628679160000|2021-08-11 10:52:40|1963|1960|1963|1960|1963|1960|1963|1960|0
1628679180000|2021-08-11 10:53:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1
1628679230000|2021-08-11 10:53:50|||||||||1
1628679240000|2021-08-11 10:54:00|||||||||2
1628679260000|2021-08-11 10:54:20|1962|1959|1961.3|1958.3|1962|1959|1961.3|1958.3|45
1628679270000|2021-08-11 10:54:30|||||||||2
1628679280000|2021-08-11 10:54:40|||||||||1
1628679290000|2021-08-11 10:54:50|1961.5|1958.5|1961.3|1958.3|1961.5|1958.5|1961.3|1958.3|2
1628679310000|2021-08-11 10:55:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1628679330000|2021-08-11 10:55:30|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|0
1628679340000|2021-08-11 10:55:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1628679360000|2021-08-11 10:56:00|||||||||1
1628679380000|2021-08-11 10:56:20|1962|1959|1962.5|1959.5|1962.5|1959.5|1962|1959|1
1628679390000|2021-08-11 10:56:30|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|1
1628679400000|2021-08-11 10:56:40|1961.3|1958.3|1961.5|1958.5|1961.5|1958.5|1961.3|1958.3|1
1628679420000|2021-08-11 10:57:00|1962|1959|1962.3|1959.3|1962.3|1959.3|1962|1959|0
1628679440000|2021-08-11 10:57:20|||||||||1
1628679520000|2021-08-11 10:58:40|1962|1959|1962|1959|1962|1959|1962|1959|1
1628679530000|2021-08-11 10:58:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1628679540000|2021-08-11 10:59:00|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|0
1628679600000|2021-08-11 11:00:00|1962.3|1959.3|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|14
1628679620000|2021-08-11 11:00:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1628679660000|2021-08-11 11:01:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628679670000|2021-08-11 11:01:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628679690000|2021-08-11 11:01:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628679710000|2021-08-11 11:01:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|8
1628679720000|2021-08-11 11:02:00|||||||||2
1628679760000|2021-08-11 11:02:40|1962|1959|1961.8|1958.8|1962|1959|1961.8|1958.8|2
1628679790000|2021-08-11 11:03:10|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|2
1628679860000|2021-08-11 11:04:20|1963.3|1960.3|1962.8|1959.8|1963.3|1960.3|1962.8|1959.8|5
1628679880000|2021-08-11 11:04:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628679900000|2021-08-11 11:05:00|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|16
1628679910000|2021-08-11 11:05:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628679950000|2021-08-11 11:05:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|8
1628679960000|2021-08-11 11:06:00|1962|1959|1962.3|1959.3|1962.3|1959.3|1962|1959|5
1628679970000|2021-08-11 11:06:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628679980000|2021-08-11 11:06:20|1962.8|1959.8|1963|1960|1963|1960|1962.8|1959.8|4
1628679990000|2021-08-11 11:06:30|||||||||2
1628680000000|2021-08-11 11:06:40|1962.8|1959.8|1963.3|1960.3|1963.3|1960.3|1962.8|1959.8|2
1628680020000|2021-08-11 11:07:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1628680070000|2021-08-11 11:07:50|||||||||1
1628680090000|2021-08-11 11:08:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1628680130000|2021-08-11 11:08:50|||||||||1
1628680140000|2021-08-11 11:09:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|8
1628680170000|2021-08-11 11:09:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628680180000|2021-08-11 11:09:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|0
1628680190000|2021-08-11 11:09:50|||||||||1
1628680210000|2021-08-11 11:10:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|8
1628680220000|2021-08-11 11:10:20|||||||||2
1628680230000|2021-08-11 11:10:30|1962.5|1959.5|1962.8|1959.8|1963|1960|1962.5|1959.5|15
1628680250000|2021-08-11 11:10:50|||||||||1
1628680260000|2021-08-11 11:11:00|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|4
1628680290000|2021-08-11 11:11:30|||||||||1
1628680300000|2021-08-11 11:11:40|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|10
1628680320000|2021-08-11 11:12:00|1964|1961|1964|1961|1964|1961|1964|1961|4
1628680350000|2021-08-11 11:12:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1
1628680380000|2021-08-11 11:13:00|1963.8|1960.8|1964|1961|1964.3|1961.3|1963.8|1960.8|3
1628680400000|2021-08-11 11:13:20|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628680430000|2021-08-11 11:13:50|||||||||1
1628680470000|2021-08-11 11:14:30|1964|1961|1964|1961|1964|1961|1964|1961|1
1628680490000|2021-08-11 11:14:50|1964.3|1961.3|1964|1961|1964.3|1961.3|1964|1961|0
1628680500000|2021-08-11 11:15:00|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1628680510000|2021-08-11 11:15:10|1964.5|1961.5|1965.3|1962.3|1965.3|1962.3|1964.5|1961.5|9
1628680520000|2021-08-11 11:15:20|||||||||1
1628680570000|2021-08-11 11:16:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|8
1628680630000|2021-08-11 11:17:10|||||||||1
1628680660000|2021-08-11 11:17:40|||||||||1
1628680680000|2021-08-11 11:18:00|||||||||1
1628680700000|2021-08-11 11:18:20|||||||||2
1628680750000|2021-08-11 11:19:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|4
1628680770000|2021-08-11 11:19:30|1965|1962|1964.3|1961.3|1965|1962|1964.3|1961.3|2
1628680780000|2021-08-11 11:19:40|1964|1961|1964|1961|1964|1961|1964|1961|0
1628680800000|2021-08-11 11:20:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|6
1628680810000|2021-08-11 11:20:10|1964|1961|1964|1961|1964|1961|1964|1961|4
1628680840000|2021-08-11 11:20:40|1964.3|1961.3|1964.3|1961.3|1964.5|1961.5|1964.3|1961.3|4
1628680850000|2021-08-11 11:20:50|||||||||1
1628680890000|2021-08-11 11:21:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1628680950000|2021-08-11 11:22:30|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1628680970000|2021-08-11 11:22:50|1965|1962|1965.3|1962.3|1965.3|1962.3|1965|1962|2
1628680980000|2021-08-11 11:23:00|||||||||1
1628680990000|2021-08-11 11:23:10|||||||||3
1628681040000|2021-08-11 11:24:00|||||||||1
1628681050000|2021-08-11 11:24:10|||||||||1
1628681060000|2021-08-11 11:24:20|||||||||1
1628681100000|2021-08-11 11:25:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|8
1628681120000|2021-08-11 11:25:20|||||||||1
1628681140000|2021-08-11 11:25:40|||||||||1
1628681160000|2021-08-11 11:26:00|||||||||4
1628681170000|2021-08-11 11:26:10|||||||||1
1628681180000|2021-08-11 11:26:20|||||||||1
1628681210000|2021-08-11 11:26:50|||||||||1
1628681220000|2021-08-11 11:27:00|||||||||1
1628681310000|2021-08-11 11:28:30|||||||||10
1628681330000|2021-08-11 11:28:50|||||||||1
1628681390000|2021-08-11 11:29:50|||||||||1
1628681400000|2021-08-11 11:30:00|1965|1962|1965|1962|1965|1962|1965|1962|1
1628681450000|2021-08-11 11:30:50|||||||||1
1628681460000|2021-08-11 11:31:00|1964.8|1961.8|1964.5|1961.5|1964.8|1961.8|1964.5|1961.5|11
1628681470000|2021-08-11 11:31:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1628681490000|2021-08-11 11:31:30|1965|1962|1965|1962|1965|1962|1965|1962|1
1628681570000|2021-08-11 11:32:50|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|8
1628681590000|2021-08-11 11:33:10|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1628681610000|2021-08-11 11:33:30|1965|1962|1965|1962|1965.3|1962.3|1965|1962|1
1628681640000|2021-08-11 11:34:00|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|7
1628681660000|2021-08-11 11:34:20|1965|1962|1965|1962|1965|1962|1965|1962|12
1628681670000|2021-08-11 11:34:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1628681700000|2021-08-11 11:35:00|1965.5|1962.5|1965.3|1962.3|1965.5|1962.5|1965.3|1962.3|1
1628681740000|2021-08-11 11:35:40|1964.8|1961.8|1964|1961|1964.8|1961.8|1964|1961|6
1628681760000|2021-08-11 11:36:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.5|1960.5|5
1628681770000|2021-08-11 11:36:10|1964|1961|1964|1961|1964|1961|1964|1961|0
1628681790000|2021-08-11 11:36:30|||||||||1
1628681840000|2021-08-11 11:37:20|1964.5|1961.5|1964.8|1961.8|1964.8|1961.8|1964.3|1961.3|3
1628681850000|2021-08-11 11:37:30|1964.3|1961.3|1964.5|1961.5|1964.5|1961.5|1964.3|1961.3|4
1628681890000|2021-08-11 11:38:10|1965|1962|1965|1962|1965|1962|1965|1962|0
1628681910000|2021-08-11 11:38:30|1964.8|1961.8|1964.5|1961.5|1964.8|1961.8|1964.5|1961.5|1
1628682010000|2021-08-11 11:40:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628682020000|2021-08-11 11:40:20|||||||||3
1628682030000|2021-08-11 11:40:30|||||||||1
1628682040000|2021-08-11 11:40:40|||||||||2
1628682060000|2021-08-11 11:41:00|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|15
1628682090000|2021-08-11 11:41:30|1962.6|1959.6|1963.3|1960.3|1963.3|1960.3|1962|1959|13
1628682180000|2021-08-11 11:43:00|||||||||2
1628682200000|2021-08-11 11:43:20|||||||||3
1628682240000|2021-08-11 11:44:00|1963|1960|1962.5|1959.5|1963|1960|1962.5|1959.5|2
1628682250000|2021-08-11 11:44:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1
1628682290000|2021-08-11 11:44:50|||||||||1
1628682350000|2021-08-11 11:45:50|||||||||1
1628682410000|2021-08-11 11:46:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|3
1628682420000|2021-08-11 11:47:00|1963|1960|1962|1959|1963|1960|1962|1959|1
1628682440000|2021-08-11 11:47:20|||||||||74
1628682480000|2021-08-11 11:48:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628682500000|2021-08-11 11:48:20|||||||||1
1628682520000|2021-08-11 11:48:40|1962.5|1959.5|1963|1960|1963|1960|1962.5|1959.5|2
1628682540000|2021-08-11 11:49:00|||||||||4
1628682550000|2021-08-11 11:49:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|0
1628682600000|2021-08-11 11:50:00|||||||||1
1628682610000|2021-08-11 11:50:10|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1
1628682620000|2021-08-11 11:50:20|||||||||18
1628682670000|2021-08-11 11:51:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|1
1628682700000|2021-08-11 11:51:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|2
1628682720000|2021-08-11 11:52:00|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1628682750000|2021-08-11 11:52:30|1963.3|1960.3|1963.6|1960.6|1963.6|1960.6|1963.3|1960.3|4
1628682760000|2021-08-11 11:52:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1628682770000|2021-08-11 11:52:50|||||||||1
1628682780000|2021-08-11 11:53:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1
1628682800000|2021-08-11 11:53:20|1963.3|1960.3|1963.1|1960.1|1963.3|1960.3|1963.1|1960.1|0
1628682810000|2021-08-11 11:53:30|1963.3|1960.3|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|1
1628682820000|2021-08-11 11:53:40|||||||||1
1628682840000|2021-08-11 11:54:00|1963.6|1960.6|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|7
1628682850000|2021-08-11 11:54:10|||||||||1
1628682860000|2021-08-11 11:54:20|||||||||1
1628682870000|2021-08-11 11:54:30|||||||||2
1628682880000|2021-08-11 11:54:40|1963.6|1960.6|1963.3|1960.3|1963.6|1960.6|1963.1|1960.1|8
1628682890000|2021-08-11 11:54:50|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1628682910000|2021-08-11 11:55:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1628682950000|2021-08-11 11:55:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|4
1628682960000|2021-08-11 11:56:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|27
1628683010000|2021-08-11 11:56:50|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|15
1628683020000|2021-08-11 11:57:00|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1628683030000|2021-08-11 11:57:10|1962.3|1959.3|1962.8|1959.8|1962.8|1959.8|1962.3|1959.3|7
1628683040000|2021-08-11 11:57:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|2
1628683050000|2021-08-11 11:57:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|2
1628683090000|2021-08-11 11:58:10|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1628683100000|2021-08-11 11:58:20|||||||||1
1628683160000|2021-08-11 11:59:20|||||||||1
1628683170000|2021-08-11 11:59:30|1963.6|1960.6|1963.1|1960.1|1963.6|1960.6|1963.1|1960.1|2
1628683180000|2021-08-11 11:59:40|1963.3|1960.3|1963.6|1960.6|1963.8|1960.8|1963.3|1960.3|17
1628683190000|2021-08-11 11:59:50|1963.8|1960.8|1966.3|1963.3|1966.3|1963.3|1963.8|1960.8|276
1628683200000|2021-08-11 12:00:00|1966.8|1963.8|1970.1|1967.1|1970.3|1967.3|1966.8|1963.8|74
1628683210000|2021-08-11 12:00:10|1969.8|1966.8|1975.3|1972.3|1975.3|1972.3|1969.8|1966.8|87
1628683220000|2021-08-11 12:00:20|1975.6|1972.6|1974.1|1971.1|1976.3|1973.3|1974.1|1971.1|24
1628683230000|2021-08-11 12:00:30|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1973.3|1970.3|30
1628683240000|2021-08-11 12:00:40|1973.6|1970.6|1975.3|1972.3|1975.3|1972.3|1973.3|1970.3|68
1628683250000|2021-08-11 12:00:50|1974.8|1971.8|1974.3|1971.3|1975.1|1972.1|1974.3|1971.3|35
1628683260000|2021-08-11 12:01:00|1974.6|1971.6|1974.3|1971.3|1975.3|1972.3|1974.3|1971.3|18
1628683270000|2021-08-11 12:01:10|1973.8|1970.8|1972.6|1969.6|1973.8|1970.8|1972.6|1969.6|64
1628683280000|2021-08-11 12:01:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1972.6|1969.6|8
1628683290000|2021-08-11 12:01:30|1973.6|1970.6|1973.3|1970.3|1973.6|1970.6|1973.3|1970.3|9
1628683300000|2021-08-11 12:01:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|8
1628683310000|2021-08-11 12:01:50|1973.6|1970.6|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|10
1628683320000|2021-08-11 12:02:00|1973.8|1970.8|1973.6|1970.6|1974.1|1971.1|1973.6|1970.6|5
1628683330000|2021-08-11 12:02:10|1973.3|1970.3|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|3
1628683340000|2021-08-11 12:02:20|1974.1|1971.1|1974.3|1971.3|1974.3|1971.3|1972.8|1969.8|44
1628683350000|2021-08-11 12:02:30|1973.3|1970.3|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|23
1628683360000|2021-08-11 12:02:40|||||||||3
1628683370000|2021-08-11 12:02:50|1973.6|1970.6|1974.6|1971.6|1974.6|1971.6|1973.6|1970.6|4
1628683380000|2021-08-11 12:03:00|||||||||2
1628683400000|2021-08-11 12:03:20|1974.3|1971.3|1973.6|1970.6|1974.3|1971.3|1973.6|1970.6|28
1628683410000|2021-08-11 12:03:30|||||||||3
1628683420000|2021-08-11 12:03:40|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|2
1628683430000|2021-08-11 12:03:50|1972.8|1969.8|1971.8|1968.8|1972.8|1969.8|1971.8|1968.8|28
1628683440000|2021-08-11 12:04:00|1971.6|1968.6|1969.1|1966.1|1971.6|1968.6|1968.8|1965.8|56
1628683450000|2021-08-11 12:04:10|||||||||3
1628683460000|2021-08-11 12:04:20|||||||||2
1628683470000|2021-08-11 12:04:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|22
1628683480000|2021-08-11 12:04:40|1969.6|1966.6|1969.8|1966.8|1969.8|1966.8|1969.3|1966.3|9
1628683490000|2021-08-11 12:04:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.1|1967.1|6
1628683500000|2021-08-11 12:05:00|1970.6|1967.6|1969.3|1966.3|1970.8|1967.8|1969.3|1966.3|26
1628683510000|2021-08-11 12:05:10|1968.3|1965.3|1966.6|1963.6|1968.6|1965.6|1966.3|1963.3|30
1628683520000|2021-08-11 12:05:20|1966.3|1963.3|1966.6|1963.6|1966.6|1963.6|1965.8|1962.8|11
1628683530000|2021-08-11 12:05:30|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.1|1963.1|92
1628683540000|2021-08-11 12:05:40|1966.3|1963.3|1966.3|1963.3|1966.6|1963.6|1966.3|1963.3|7
1628683550000|2021-08-11 12:05:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|5
1628683560000|2021-08-11 12:06:00|1966.3|1963.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|16
1628683570000|2021-08-11 12:06:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.3|1963.3|8
1628683580000|2021-08-11 12:06:20|1967.3|1964.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|2
1628683590000|2021-08-11 12:06:30|1966.1|1963.1|1964.3|1961.3|1966.1|1963.1|1964.3|1961.3|32
1628683600000|2021-08-11 12:06:40|1964.8|1961.8|1965.3|1962.3|1965.3|1962.3|1964.8|1961.8|11
1628683610000|2021-08-11 12:06:50|1965.8|1962.8|1966.6|1963.6|1966.6|1963.6|1965.8|1962.8|10
1628683620000|2021-08-11 12:07:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|3
1628683630000|2021-08-11 12:07:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|4
1628683640000|2021-08-11 12:07:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1628683650000|2021-08-11 12:07:30|1966.6|1963.6|1966.3|1963.3|1966.6|1963.6|1966.3|1963.3|4
1628683660000|2021-08-11 12:07:40|1965.8|1962.8|1965.8|1962.8|1966.1|1963.1|1965.3|1962.3|30
1628683670000|2021-08-11 12:07:50|1965.6|1962.6|1966.3|1963.3|1966.3|1963.3|1965.6|1962.6|31
1628683680000|2021-08-11 12:08:00|1966.6|1963.6|1966.3|1963.3|1966.6|1963.6|1966.3|1963.3|3
1628683690000|2021-08-11 12:08:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|8
1628683700000|2021-08-11 12:08:20|1966.8|1963.8|1967.3|1964.3|1967.3|1964.3|1966.8|1963.8|8
1628683710000|2021-08-11 12:08:30|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|15
1628683720000|2021-08-11 12:08:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|6
1628683730000|2021-08-11 12:08:50|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|16
1628683740000|2021-08-11 12:09:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|12
1628683750000|2021-08-11 12:09:10|||||||||1
1628683760000|2021-08-11 12:09:20|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|5
1628683770000|2021-08-11 12:09:30|||||||||3
1628683780000|2021-08-11 12:09:40|1968.1|1965.1|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|2
1628683790000|2021-08-11 12:09:50|1967.1|1964.1|1962.8|1959.8|1967.1|1964.1|1962.6|1959.6|62
1628683800000|2021-08-11 12:10:00|1963.5|1960.5|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|40
1628683810000|2021-08-11 12:10:10|1964.6|1961.6|1966.3|1963.3|1966.3|1963.3|1964.6|1961.6|13
1628683820000|2021-08-11 12:10:20|1966.6|1963.6|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|15
1628683830000|2021-08-11 12:10:30|1966.6|1963.6|1965.3|1962.3|1966.6|1963.6|1965.1|1962.1|41
1628683840000|2021-08-11 12:10:40|1965.8|1962.8|1966.6|1963.6|1966.6|1963.6|1965.8|1962.8|2
1628683850000|2021-08-11 12:10:50|1966.8|1963.8|1966.6|1963.6|1966.8|1963.8|1966.1|1963.1|19
1628683860000|2021-08-11 12:11:00|1967.1|1964.1|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|14
1628683870000|2021-08-11 12:11:10|||||||||3
1628683880000|2021-08-11 12:11:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|11
1628683890000|2021-08-11 12:11:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|7
1628683900000|2021-08-11 12:11:40|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|24
1628683910000|2021-08-11 12:11:50|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|3
1628683920000|2021-08-11 12:12:00|1967.3|1964.3|1965.8|1962.8|1967.3|1964.3|1965.8|1962.8|19
1628683930000|2021-08-11 12:12:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|21
1628683940000|2021-08-11 12:12:20|1964.6|1961.6|1963.8|1960.8|1964.6|1961.6|1963.8|1960.8|12
1628683950000|2021-08-11 12:12:30|1964|1961|1963.8|1960.8|1964|1961|1963.8|1960.8|30
1628683960000|2021-08-11 12:12:40|1963.3|1960.3|1963.8|1960.8|1964.6|1961.6|1962.8|1959.8|156
1628683970000|2021-08-11 12:12:50|||||||||3
1628683980000|2021-08-11 12:13:00|1963|1960|1963.8|1960.8|1963.8|1960.8|1962.6|1959.6|84
1628683990000|2021-08-11 12:13:10|1963.6|1960.6|1964.6|1961.6|1964.6|1961.6|1963.6|1960.6|16
1628684000000|2021-08-11 12:13:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|8
1628684010000|2021-08-11 12:13:30|||||||||2
1628684020000|2021-08-11 12:13:40|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|7
1628684030000|2021-08-11 12:13:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1
1628684040000|2021-08-11 12:14:00|1966.1|1963.1|1964.6|1961.6|1966.1|1963.1|1964.3|1961.3|35
1628684050000|2021-08-11 12:14:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1628684060000|2021-08-11 12:14:20|||||||||2
1628684070000|2021-08-11 12:14:30|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|3
1628684080000|2021-08-11 12:14:40|||||||||17
1628684090000|2021-08-11 12:14:50|1964.6|1961.6|1963.8|1960.8|1964.6|1961.6|1963.8|1960.8|19
1628684100000|2021-08-11 12:15:00|||||||||6
1628684120000|2021-08-11 12:15:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|3
1628684130000|2021-08-11 12:15:30|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|125
1628684150000|2021-08-11 12:15:50|1960.6|1957.6|1960.3|1957.3|1960.6|1957.6|1960.3|1957.3|7
1628684160000|2021-08-11 12:16:00|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.3|1955.3|91
1628684170000|2021-08-11 12:16:10|||||||||14
1628684180000|2021-08-11 12:16:20|1959.1|1956.1|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|19
1628684190000|2021-08-11 12:16:30|1959.1|1956.1|1960.3|1957.3|1960.3|1957.3|1959.1|1956.1|20
1628684200000|2021-08-11 12:16:40|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|0
1628684210000|2021-08-11 12:16:50|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|13
1628684230000|2021-08-11 12:17:10|1960.3|1957.3|1960.8|1957.8|1961.8|1958.8|1960.3|1957.3|15
1628684240000|2021-08-11 12:17:20|||||||||2
1628684250000|2021-08-11 12:17:30|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|4
1628684270000|2021-08-11 12:17:50|1961|1958|1960.8|1957.8|1961|1958|1960.8|1957.8|12
1628684280000|2021-08-11 12:18:00|1960.5|1957.5|1959|1956|1960.5|1957.5|1959|1956|33
1628684290000|2021-08-11 12:18:10|1959.3|1956.3|1959|1956|1959.5|1956.5|1959|1956|5
1628684300000|2021-08-11 12:18:20|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|22
1628684310000|2021-08-11 12:18:30|1958|1955|1958|1955|1958.3|1955.3|1957.8|1954.8|69
1628684320000|2021-08-11 12:18:40|1958.3|1955.3|1958|1955|1958.8|1955.8|1957.8|1954.8|21
1628684330000|2021-08-11 12:18:50|||||||||1
1628684340000|2021-08-11 12:19:00|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1957.3|1954.3|24
1628684350000|2021-08-11 12:19:10|1958|1955|1958.3|1955.3|1958.3|1955.3|1958|1955|0
1628684360000|2021-08-11 12:19:20|1959|1956|1958.3|1955.3|1959|1956|1958.3|1955.3|22
1628684370000|2021-08-11 12:19:30|1958.8|1955.8|1958.5|1955.5|1958.8|1955.8|1958.3|1955.3|51
1628684390000|2021-08-11 12:19:50|1958.8|1955.8|1958.3|1955.3|1958.8|1955.8|1958.3|1955.3|2
1628684400000|2021-08-11 12:20:00|1956.5|1953.5|1956.8|1953.8|1957|1954|1956.5|1953.5|57
1628684410000|2021-08-11 12:20:10|||||||||5
1628684420000|2021-08-11 12:20:20|1956.5|1953.5|1956.8|1953.8|1956.8|1953.8|1956.5|1953.5|24
1628684430000|2021-08-11 12:20:30|1955.8|1952.8|1956.8|1953.8|1956.8|1953.8|1955.8|1952.8|22
1628684450000|2021-08-11 12:20:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|11
1628684460000|2021-08-11 12:21:00|1958|1955|1958.5|1955.5|1958.5|1955.5|1957.8|1954.8|33
1628684470000|2021-08-11 12:21:10|1958.3|1955.3|1957.8|1954.8|1958.3|1955.3|1957.8|1954.8|6
1628684480000|2021-08-11 12:21:20|||||||||3
1628684490000|2021-08-11 12:21:30|1958.3|1955.3|1958.5|1955.5|1958.8|1955.8|1958.3|1955.3|15
1628684500000|2021-08-11 12:21:40|1957.8|1954.8|1958.5|1955.5|1958.5|1955.5|1957.8|1954.8|6
1628684520000|2021-08-11 12:22:00|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|5
1628684530000|2021-08-11 12:22:10|1958.5|1955.5|1958.8|1955.8|1958.8|1955.8|1958.5|1955.5|15
1628684540000|2021-08-11 12:22:20|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|16
1628684550000|2021-08-11 12:22:30|1960|1957|1959.8|1956.8|1960|1957|1959.8|1956.8|4
1628684590000|2021-08-11 12:23:10|||||||||6
1628684600000|2021-08-11 12:23:20|||||||||1
1628684620000|2021-08-11 12:23:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|16
1628684630000|2021-08-11 12:23:50|||||||||3
1628684640000|2021-08-11 12:24:00|1958.5|1955.5|1957.8|1954.8|1958.5|1955.5|1957.8|1954.8|5
1628684650000|2021-08-11 12:24:10|1958|1955|1957.8|1954.8|1958|1955|1957.8|1954.8|3
1628684680000|2021-08-11 12:24:40|1958.3|1955.3|1958.8|1955.8|1958.8|1955.8|1958.3|1955.3|14
1628684690000|2021-08-11 12:24:50|1959.3|1956.3|1959|1956|1959.3|1956.3|1958.8|1955.8|3
1628684700000|2021-08-11 12:25:00|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|6
1628684710000|2021-08-11 12:25:10|1959.5|1956.5|1959.8|1956.8|1959.8|1956.8|1959.5|1956.5|10
1628684720000|2021-08-11 12:25:20|||||||||7
1628684770000|2021-08-11 12:26:10|1960.5|1957.5|1960.3|1957.3|1960.5|1957.5|1960.3|1957.3|4
1628684780000|2021-08-11 12:26:20|1960.5|1957.5|1960.3|1957.3|1960.5|1957.5|1960.3|1957.3|16
1628684800000|2021-08-11 12:26:40|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.3|1957.3|3
1628684810000|2021-08-11 12:26:50|1960.8|1957.8|1961.5|1958.5|1961.5|1958.5|1960.8|1957.8|3
1628684820000|2021-08-11 12:27:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|3
1628684830000|2021-08-11 12:27:10|1962|1959|1962.3|1959.3|1962.3|1959.3|1962|1959|8
1628684840000|2021-08-11 12:27:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|3
1628684850000|2021-08-11 12:27:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|2
1628684860000|2021-08-11 12:27:40|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|7
1628684880000|2021-08-11 12:28:00|1961.8|1958.8|1961.5|1958.5|1961.8|1958.8|1961.5|1958.5|10
1628684910000|2021-08-11 12:28:30|||||||||11
1628684930000|2021-08-11 12:28:50|||||||||1
1628684940000|2021-08-11 12:29:00|1961|1958|1960.8|1957.8|1961|1958|1960.8|1957.8|17
1628684960000|2021-08-11 12:29:20|1961|1958|1961|1958|1961|1958|1961|1958|13
1628684970000|2021-08-11 12:29:30|1961.5|1958.5|1961|1958|1962|1959|1960.8|1957.8|6
1628684980000|2021-08-11 12:29:40|||||||||4
1628684990000|2021-08-11 12:29:50|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|5
1628685000000|2021-08-11 12:30:00|1962.8|1959.8|1962.3|1959.3|1963.3|1960.3|1961.8|1958.8|14
1628685010000|2021-08-11 12:30:10|||||||||13
1628685020000|2021-08-11 12:30:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963|1960|4
1628685030000|2021-08-11 12:30:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|7
1628685050000|2021-08-11 12:30:50|1964|1961|1964.5|1961.5|1964.5|1961.5|1963.8|1960.8|32
1628685060000|2021-08-11 12:31:00|1964.8|1961.8|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|14
1628685070000|2021-08-11 12:31:10|||||||||1
1628685080000|2021-08-11 12:31:20|1965|1962|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|6
1628685090000|2021-08-11 12:31:30|1965|1962|1965.8|1962.8|1965.8|1962.8|1965|1962|14
1628685100000|2021-08-11 12:31:40|1966.1|1963.1|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|32
1628685110000|2021-08-11 12:31:50|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|20
1628685120000|2021-08-11 12:32:00|1965.5|1962.5|1966.3|1963.3|1966.3|1963.3|1965.5|1962.5|23
1628685130000|2021-08-11 12:32:10|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|17
1628685140000|2021-08-11 12:32:20|1966.3|1963.3|1966.8|1963.8|1966.8|1963.8|1966|1963|50
1628685150000|2021-08-11 12:32:30|1967|1964|1967.5|1964.5|1967.5|1964.5|1967|1964|2
1628685160000|2021-08-11 12:32:40|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1628685170000|2021-08-11 12:32:50|1967.5|1964.5|1967.5|1964.5|1968|1965|1967.5|1964.5|12
1628685180000|2021-08-11 12:33:00|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|8
1628685190000|2021-08-11 12:33:10|1966.3|1963.3|1964.8|1961.8|1966.3|1963.3|1964.8|1961.8|54
1628685200000|2021-08-11 12:33:20|||||||||2
1628685210000|2021-08-11 12:33:30|||||||||1
1628685220000|2021-08-11 12:33:40|||||||||6
1628685230000|2021-08-11 12:33:50|1964.3|1961.3|1963.5|1960.5|1964.3|1961.3|1963.5|1960.5|10
1628685240000|2021-08-11 12:34:00|1963|1960|1961.8|1958.8|1963.3|1960.3|1961.8|1958.8|44
1628685250000|2021-08-11 12:34:10|1962.8|1959.8|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|9
1628685260000|2021-08-11 12:34:20|1962.3|1959.3|1962.5|1959.5|1962.5|1959.5|1962.3|1959.3|3
1628685270000|2021-08-11 12:34:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1
1628685280000|2021-08-11 12:34:40|1962.5|1959.5|1961.8|1958.8|1962.5|1959.5|1961.8|1958.8|4
1628685290000|2021-08-11 12:34:50|1962|1959|1962|1959|1962|1959|1962|1959|0
1628685300000|2021-08-11 12:35:00|1962.3|1959.3|1963.3|1960.3|1963.3|1960.3|1962.3|1959.3|4
1628685310000|2021-08-11 12:35:10|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.3|1960.3|1
1628685320000|2021-08-11 12:35:20|1963.8|1960.8|1963.5|1960.5|1963.8|1960.8|1963.5|1960.5|3
1628685330000|2021-08-11 12:35:30|1965.3|1962.3|1965|1962|1965.3|1962.3|1964.8|1961.8|10
1628685340000|2021-08-11 12:35:40|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|11
1628685360000|2021-08-11 12:36:00|1964.6|1961.6|1963.8|1960.8|1964.8|1961.8|1963.8|1960.8|21
1628685370000|2021-08-11 12:36:10|||||||||14
1628685380000|2021-08-11 12:36:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|7
1628685390000|2021-08-11 12:36:30|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|2
1628685400000|2021-08-11 12:36:40|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|11
1628685410000|2021-08-11 12:36:50|||||||||2
1628685420000|2021-08-11 12:37:00|1963.8|1960.8|1965.8|1962.8|1966.3|1963.3|1963.8|1960.8|32
1628685430000|2021-08-11 12:37:10|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|5
1628685440000|2021-08-11 12:37:20|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|142
1628685450000|2021-08-11 12:37:30|||||||||1
1628685460000|2021-08-11 12:37:40|1967.3|1964.3|1967.8|1964.8|1967.8|1964.8|1967.3|1964.3|3
1628685470000|2021-08-11 12:37:50|1968.1|1965.1|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|38
1628685490000|2021-08-11 12:38:10|1967.8|1964.8|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|22
1628685500000|2021-08-11 12:38:20|1966.6|1963.6|1967.6|1964.6|1967.6|1964.6|1966.3|1963.3|28
1628685510000|2021-08-11 12:38:30|1968.1|1965.1|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|12
1628685520000|2021-08-11 12:38:40|1968.6|1965.6|1969.1|1966.1|1969.1|1966.1|1968.3|1965.3|16
1628685530000|2021-08-11 12:38:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|12
1628685540000|2021-08-11 12:39:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|5
1628685550000|2021-08-11 12:39:10|1967.8|1964.8|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|4
1628685570000|2021-08-11 12:39:30|||||||||1
1628685590000|2021-08-11 12:39:50|1968.6|1965.6|1969.1|1966.1|1969.1|1966.1|1968.6|1965.6|10
1628685600000|2021-08-11 12:40:00|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|15
1628685610000|2021-08-11 12:40:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1628685620000|2021-08-11 12:40:20|1968.1|1965.1|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|3
1628685630000|2021-08-11 12:40:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.1|1965.1|14
1628685640000|2021-08-11 12:40:40|1968.3|1965.3|1968.8|1965.8|1969.1|1966.1|1968.3|1965.3|4
1628685650000|2021-08-11 12:40:50|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|6
1628685670000|2021-08-11 12:41:10|1968.3|1965.3|1968.6|1965.6|1968.8|1965.8|1968.3|1965.3|14
1628685680000|2021-08-11 12:41:20|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|4
1628685690000|2021-08-11 12:41:30|1968.6|1965.6|1969.6|1966.6|1969.6|1966.6|1968.6|1965.6|17
1628685700000|2021-08-11 12:41:40|1969.8|1966.8|1971.3|1968.3|1971.3|1968.3|1969.8|1966.8|32
1628685710000|2021-08-11 12:41:50|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1970.8|1967.8|2
1628685720000|2021-08-11 12:42:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|7
1628685730000|2021-08-11 12:42:10|||||||||44
1628685740000|2021-08-11 12:42:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|8
1628685750000|2021-08-11 12:42:30|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|25
1628685760000|2021-08-11 12:42:40|||||||||1
1628685770000|2021-08-11 12:42:50|1967.3|1964.3|1970.8|1967.8|1970.8|1967.8|1967.3|1964.3|108
1628685780000|2021-08-11 12:43:00|||||||||51
1628685790000|2021-08-11 12:43:10|1971.6|1968.6|1971.8|1968.8|1971.8|1968.8|1971.6|1968.6|49
1628685800000|2021-08-11 12:43:20|||||||||22
1628685810000|2021-08-11 12:43:30|1970.6|1967.6|1970.3|1967.3|1970.6|1967.6|1970.3|1967.3|42
1628685820000|2021-08-11 12:43:40|1970.6|1967.6|1970.8|1967.8|1970.8|1967.8|1970.6|1967.6|3
1628685830000|2021-08-11 12:43:50|||||||||1
1628685840000|2021-08-11 12:44:00|1970.3|1967.3|1970.3|1967.3|1970.6|1967.6|1970.3|1967.3|11
1628685860000|2021-08-11 12:44:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1628685870000|2021-08-11 12:44:30|1969.8|1966.8|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|1
1628685880000|2021-08-11 12:44:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|4
1628685890000|2021-08-11 12:44:50|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|11
1628685900000|2021-08-11 12:45:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1628685910000|2021-08-11 12:45:10|1969.8|1966.8|1970.8|1967.8|1970.8|1967.8|1969.8|1966.8|56
1628685920000|2021-08-11 12:45:20|||||||||11
1628685930000|2021-08-11 12:45:30|||||||||1
1628685940000|2021-08-11 12:45:40|||||||||1
1628685950000|2021-08-11 12:45:50|||||||||1
1628685960000|2021-08-11 12:46:00|1970.6|1967.6|1969.6|1966.6|1970.8|1967.8|1969.6|1966.6|14
1628685970000|2021-08-11 12:46:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|3
1628685980000|2021-08-11 12:46:20|||||||||22
1628685990000|2021-08-11 12:46:30|1968.3|1965.3|1966.3|1963.3|1968.3|1965.3|1966.3|1963.3|22
1628686000000|2021-08-11 12:46:40|1967.1|1964.1|1966.8|1963.8|1967.1|1964.1|1966.3|1963.3|58
1628686010000|2021-08-11 12:46:50|1966.6|1963.6|1967.3|1964.3|1967.3|1964.3|1966.6|1963.6|3
1628686030000|2021-08-11 12:47:10|1967.1|1964.1|1966.1|1963.1|1967.1|1964.1|1966.1|1963.1|11
1628686040000|2021-08-11 12:47:20|1966.3|1963.3|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|11
1628686050000|2021-08-11 12:47:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1628686070000|2021-08-11 12:47:50|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|7
1628686080000|2021-08-11 12:48:00|1966.6|1963.6|1965.1|1962.1|1966.6|1963.6|1965.1|1962.1|11
1628686090000|2021-08-11 12:48:10|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|23
1628686100000|2021-08-11 12:48:20|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|7
1628686110000|2021-08-11 12:48:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|9
1628686120000|2021-08-11 12:48:40|1964.3|1961.3|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|21
1628686130000|2021-08-11 12:48:50|1964.8|1961.8|1964.3|1961.3|1965.1|1962.1|1964.3|1961.3|16
1628686140000|2021-08-11 12:49:00|||||||||2
1628686150000|2021-08-11 12:49:10|1964.6|1961.6|1963.8|1960.8|1964.6|1961.6|1963.8|1960.8|14
1628686160000|2021-08-11 12:49:20|1963.6|1960.6|1963.3|1960.3|1963.6|1960.6|1963.3|1960.3|4
1628686170000|2021-08-11 12:49:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1628686190000|2021-08-11 12:49:50|||||||||3
1628686200000|2021-08-11 12:50:00|1963.3|1960.3|1963.1|1960.1|1963.3|1960.3|1963.1|1960.1|13
1628686210000|2021-08-11 12:50:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|2
1628686220000|2021-08-11 12:50:20|1963.3|1960.3|1962.8|1959.8|1963.6|1960.6|1962.8|1959.8|3
1628686230000|2021-08-11 12:50:30|||||||||2
1628686240000|2021-08-11 12:50:40|||||||||3
1628686250000|2021-08-11 12:50:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|20
1628686270000|2021-08-11 12:51:10|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|14
1628686280000|2021-08-11 12:51:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1
1628686300000|2021-08-11 12:51:40|1962.1|1959.1|1961.8|1958.8|1962.1|1959.1|1961.8|1958.8|25
1628686310000|2021-08-11 12:51:50|||||||||3
1628686320000|2021-08-11 12:52:00|||||||||3
1628686330000|2021-08-11 12:52:10|||||||||1
1628686340000|2021-08-11 12:52:20|||||||||1
1628686350000|2021-08-11 12:52:30|||||||||3
1628686360000|2021-08-11 12:52:40|||||||||1
1628686370000|2021-08-11 12:52:50|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|30
1628686380000|2021-08-11 12:53:00|1958.3|1955.3|1958.6|1955.6|1958.6|1955.6|1958.3|1955.3|6
1628686390000|2021-08-11 12:53:10|1958.8|1955.8|1959.8|1956.8|1960.1|1957.1|1958.8|1955.8|15
1628686400000|2021-08-11 12:53:20|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|1
1628686410000|2021-08-11 12:53:30|1960.1|1957.1|1960.3|1957.3|1960.3|1957.3|1960.1|1957.1|2
1628686420000|2021-08-11 12:53:40|||||||||1
1628686430000|2021-08-11 12:53:50|1960.6|1957.6|1960.6|1957.6|1961.3|1958.3|1960.6|1957.6|27
1628686440000|2021-08-11 12:54:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|2
1628686460000|2021-08-11 12:54:20|1959.8|1956.8|1959.3|1956.3|1959.8|1956.8|1959.3|1956.3|5
1628686470000|2021-08-11 12:54:30|1959.6|1956.6|1959.8|1956.8|1959.8|1956.8|1959.6|1956.6|1
1628686480000|2021-08-11 12:54:40|||||||||1
1628686490000|2021-08-11 12:54:50|||||||||5
1628686500000|2021-08-11 12:55:00|1959.6|1956.6|1960.3|1957.3|1960.3|1957.3|1959.6|1956.6|22
1628686510000|2021-08-11 12:55:10|||||||||21
1628686520000|2021-08-11 12:55:20|||||||||2
1628686540000|2021-08-11 12:55:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|9
1628686550000|2021-08-11 12:55:50|||||||||3
1628686560000|2021-08-11 12:56:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|95
1628686580000|2021-08-11 12:56:20|1961.6|1958.6|1962.1|1959.1|1962.1|1959.1|1961.6|1958.6|65
1628686600000|2021-08-11 12:56:40|1961.6|1958.6|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|6
1628686620000|2021-08-11 12:57:00|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1628686630000|2021-08-11 12:57:10|||||||||2
1628686640000|2021-08-11 12:57:20|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|21
1628686650000|2021-08-11 12:57:30|1962.3|1959.3|1962.1|1959.1|1962.3|1959.3|1962.1|1959.1|4
1628686670000|2021-08-11 12:57:50|||||||||10
1628686690000|2021-08-11 12:58:10|||||||||1
1628686700000|2021-08-11 12:58:20|||||||||1
1628686710000|2021-08-11 12:58:30|||||||||3
1628686720000|2021-08-11 12:58:40|||||||||1
1628686730000|2021-08-11 12:58:50|1961.8|1958.8|1961.1|1958.1|1961.8|1958.8|1961.1|1958.1|15
1628686740000|2021-08-11 12:59:00|1960.8|1957.8|1961.1|1958.1|1961.1|1958.1|1960.8|1957.8|2
1628686750000|2021-08-11 12:59:10|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|3
1628686760000|2021-08-11 12:59:20|1959.8|1956.8|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|18
1628686770000|2021-08-11 12:59:30|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|9
1628686780000|2021-08-11 12:59:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|3
1628686790000|2021-08-11 12:59:50|1958.8|1955.8|1958.8|1955.8|1959.3|1956.3|1958.8|1955.8|14
1628686800000|2021-08-11 13:00:00|1959.3|1956.3|1962.3|1959.3|1962.3|1959.3|1959.1|1956.1|19
1628686810000|2021-08-11 13:00:10|1962.6|1959.6|1962.3|1959.3|1962.6|1959.6|1962.1|1959.1|12
1628686820000|2021-08-11 13:00:20|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1961.8|1958.8|6
1628686830000|2021-08-11 13:00:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|5
1628686840000|2021-08-11 13:00:40|1962.1|1959.1|1963.3|1960.3|1963.3|1960.3|1962.1|1959.1|11
1628686850000|2021-08-11 13:00:50|1963.1|1960.1|1961.8|1958.8|1963.1|1960.1|1961.8|1958.8|72
1628686860000|2021-08-11 13:01:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|24
1628686870000|2021-08-11 13:01:10|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|31
1628686880000|2021-08-11 13:01:20|1960.6|1957.6|1960.1|1957.1|1960.8|1957.8|1960.1|1957.1|8
1628686890000|2021-08-11 13:01:30|1959.8|1956.8|1960.8|1957.8|1960.8|1957.8|1959.8|1956.8|65
1628686900000|2021-08-11 13:01:40|1961.3|1958.3|1961.6|1958.6|1961.6|1958.6|1961.3|1958.3|1
1628686920000|2021-08-11 13:02:00|1961.3|1958.3|1962.6|1959.6|1962.6|1959.6|1961.3|1958.3|6
1628686930000|2021-08-11 13:02:10|1963.8|1960.8|1963.6|1960.6|1963.8|1960.8|1963.6|1960.6|9
1628686940000|2021-08-11 13:02:20|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|11
1628686960000|2021-08-11 13:02:40|1963.3|1960.3|1963.6|1960.6|1963.6|1960.6|1963.3|1960.3|31
1628686970000|2021-08-11 13:02:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628686980000|2021-08-11 13:03:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|10
1628686990000|2021-08-11 13:03:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|7
1628687000000|2021-08-11 13:03:20|1964.1|1961.1|1963.6|1960.6|1964.1|1961.1|1963.3|1960.3|9
1628687010000|2021-08-11 13:03:30|1963.8|1960.8|1963.3|1960.3|1964.1|1961.1|1963.3|1960.3|3
1628687020000|2021-08-11 13:03:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1
1628687030000|2021-08-11 13:03:50|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|12
1628687040000|2021-08-11 13:04:00|1962.6|1959.6|1962.8|1959.8|1962.8|1959.8|1962.6|1959.6|27
1628687050000|2021-08-11 13:04:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|0
1628687090000|2021-08-11 13:04:50|||||||||1
1628687100000|2021-08-11 13:05:00|1962.3|1959.3|1961.8|1958.8|1962.6|1959.6|1961.8|1958.8|10
1628687110000|2021-08-11 13:05:10|1962.3|1959.3|1962.6|1959.6|1962.6|1959.6|1962.1|1959.1|8
1628687130000|2021-08-11 13:05:30|||||||||7
1628687140000|2021-08-11 13:05:40|1962.8|1959.8|1962.8|1959.8|1963.1|1960.1|1962.8|1959.8|19
1628687160000|2021-08-11 13:06:00|1962.6|1959.6|1963.6|1960.6|1963.6|1960.6|1961.8|1958.8|14
1628687170000|2021-08-11 13:06:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|59
1628687180000|2021-08-11 13:06:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|30
1628687190000|2021-08-11 13:06:30|1959.8|1956.8|1960.3|1957.3|1960.8|1957.8|1959.8|1956.8|8
1628687200000|2021-08-11 13:06:40|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|0
1628687210000|2021-08-11 13:06:50|1960.3|1957.3|1960.8|1957.8|1960.8|1957.8|1960.3|1957.3|7
1628687220000|2021-08-11 13:07:00|||||||||4
1628687230000|2021-08-11 13:07:10|1961.8|1958.8|1961.6|1958.6|1961.8|1958.8|1961.6|1958.6|36
1628687240000|2021-08-11 13:07:20|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|5
1628687290000|2021-08-11 13:08:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|4
1628687300000|2021-08-11 13:08:20|||||||||9
1628687310000|2021-08-11 13:08:30|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|0
1628687320000|2021-08-11 13:08:40|||||||||1
1628687330000|2021-08-11 13:08:50|||||||||1
1628687340000|2021-08-11 13:09:00|1960.6|1957.6|1958.3|1955.3|1960.6|1957.6|1958.3|1955.3|34
1628687360000|2021-08-11 13:09:20|1959.1|1956.1|1959.3|1956.3|1959.8|1956.8|1959.1|1956.1|39
1628687370000|2021-08-11 13:09:30|1959.6|1956.6|1957.8|1954.8|1959.6|1956.6|1957.6|1954.6|131
1628687380000|2021-08-11 13:09:40|1956.8|1953.8|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|55
1628687390000|2021-08-11 13:09:50|1957.3|1954.3|1957.8|1954.8|1957.8|1954.8|1957|1954|17
1628687400000|2021-08-11 13:10:00|1958|1955|1956.8|1953.8|1958|1955|1956.8|1953.8|10
1628687410000|2021-08-11 13:10:10|1956.3|1953.3|1955.3|1952.3|1956.3|1953.3|1955.3|1952.3|218
1628687420000|2021-08-11 13:10:20|1955.8|1952.8|1956.3|1953.3|1957|1954|1955.8|1952.8|103
1628687430000|2021-08-11 13:10:30|1956|1953|1956.8|1953.8|1956.8|1953.8|1955.3|1952.3|10
1628687440000|2021-08-11 13:10:40|1957|1954|1957|1954|1957|1954|1957|1954|0
1628687450000|2021-08-11 13:10:50|1957.3|1954.3|1957.5|1954.5|1957.8|1954.8|1957.3|1954.3|5
1628687460000|2021-08-11 13:11:00|1957.3|1954.3|1957.5|1954.5|1957.5|1954.5|1957.3|1954.3|1
1628687470000|2021-08-11 13:11:10|1957.8|1954.8|1958|1955|1958|1955|1957.8|1954.8|0
1628687490000|2021-08-11 13:11:30|1957.8|1954.8|1959.3|1956.3|1960|1957|1957.8|1954.8|212
1628687500000|2021-08-11 13:11:40|1958.8|1955.8|1959.3|1956.3|1959.3|1956.3|1958.6|1955.6|9
1628687510000|2021-08-11 13:11:50|1959.1|1956.1|1958.6|1955.6|1959.1|1956.1|1958.6|1955.6|18
1628687520000|2021-08-11 13:12:00|1958.8|1955.8|1959.3|1956.3|1959.3|1956.3|1958.8|1955.8|5
1628687530000|2021-08-11 13:12:10|1959.6|1956.6|1960.3|1957.3|1960.3|1957.3|1959.6|1956.6|11
1628687540000|2021-08-11 13:12:20|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1
1628687550000|2021-08-11 13:12:30|1961.3|1958.3|1961.1|1958.1|1961.3|1958.3|1961.1|1958.1|9
1628687560000|2021-08-11 13:12:40|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1
1628687570000|2021-08-11 13:12:50|||||||||1
1628687580000|2021-08-11 13:13:00|1961.6|1958.6|1961.3|1958.3|1961.6|1958.6|1961.3|1958.3|1
1628687590000|2021-08-11 13:13:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|0
1628687600000|2021-08-11 13:13:20|1962.1|1959.1|1963.3|1960.3|1963.3|1960.3|1962.1|1959.1|21
1628687610000|2021-08-11 13:13:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.6|1960.6|3
1628687620000|2021-08-11 13:13:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628687630000|2021-08-11 13:13:50|1964.8|1961.8|1966.3|1963.3|1966.3|1963.3|1964.8|1961.8|43
1628687640000|2021-08-11 13:14:00|1965.3|1962.3|1963.8|1960.8|1965.3|1962.3|1963.6|1960.6|68
1628687650000|2021-08-11 13:14:10|1964.3|1961.3|1964.1|1961.1|1964.3|1961.3|1964.1|1961.1|8
1628687660000|2021-08-11 13:14:20|1964.3|1961.3|1965.1|1962.1|1965.3|1962.3|1964.3|1961.3|12
1628687670000|2021-08-11 13:14:30|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1965.1|1962.1|3
1628687680000|2021-08-11 13:14:40|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1965.1|1962.1|0
1628687690000|2021-08-11 13:14:50|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1965.1|1962.1|6
1628687700000|2021-08-11 13:15:00|1964.8|1961.8|1965.1|1962.1|1965.3|1962.3|1964.3|1961.3|31
1628687720000|2021-08-11 13:15:20|||||||||1
1628687740000|2021-08-11 13:15:40|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|16
1628687750000|2021-08-11 13:15:50|1966.8|1963.8|1968.3|1965.3|1968.3|1965.3|1966.8|1963.8|37
1628687760000|2021-08-11 13:16:00|1967.8|1964.8|1966.3|1963.3|1967.8|1964.8|1966.3|1963.3|33
1628687770000|2021-08-11 13:16:10|1966.1|1963.1|1966.3|1963.3|1966.3|1963.3|1966.1|1963.1|25
1628687780000|2021-08-11 13:16:20|||||||||1
1628687790000|2021-08-11 13:16:30|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|9
1628687800000|2021-08-11 13:16:40|1966.1|1963.1|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|4
1628687820000|2021-08-11 13:17:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|0
1628687830000|2021-08-11 13:17:10|1964.8|1961.8|1965.6|1962.6|1965.6|1962.6|1964.8|1961.8|13
1628687840000|2021-08-11 13:17:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.1|1963.1|6
1628687850000|2021-08-11 13:17:30|1965.8|1962.8|1965.3|1962.3|1965.8|1962.8|1965.1|1962.1|5
1628687860000|2021-08-11 13:17:40|1965.6|1962.6|1966.1|1963.1|1966.6|1963.6|1965.6|1962.6|14
1628687870000|2021-08-11 13:17:50|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|10
1628687880000|2021-08-11 13:18:00|1966.1|1963.1|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|3
1628687900000|2021-08-11 13:18:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1628687910000|2021-08-11 13:18:30|1966.1|1963.1|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|4
1628687920000|2021-08-11 13:18:40|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|3
1628687930000|2021-08-11 13:18:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|2
1628687940000|2021-08-11 13:19:00|1966.1|1963.1|1966.3|1963.3|1966.3|1963.3|1964.1|1961.1|24
1628687950000|2021-08-11 13:19:10|1966.6|1963.6|1967.3|1964.3|1967.3|1964.3|1966.6|1963.6|8
1628687960000|2021-08-11 13:19:20|1967.1|1964.1|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|0
1628687970000|2021-08-11 13:19:30|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.3|1964.3|23
1628687980000|2021-08-11 13:19:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628687990000|2021-08-11 13:19:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1
1628688000000|2021-08-11 13:20:00|1969.3|1966.3|1968.3|1965.3|1969.3|1966.3|1968.3|1965.3|8
1628688010000|2021-08-11 13:20:10|1968.6|1965.6|1969.1|1966.1|1969.3|1966.3|1968.6|1965.6|10
1628688020000|2021-08-11 13:20:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1628688030000|2021-08-11 13:20:30|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.1|1965.1|9
1628688040000|2021-08-11 13:20:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1628688080000|2021-08-11 13:21:20|||||||||3
1628688090000|2021-08-11 13:21:30|1969.8|1966.8|1970.6|1967.6|1970.6|1967.6|1969.3|1966.3|16
1628688100000|2021-08-11 13:21:40|1970.3|1967.3|1969.8|1966.8|1970.6|1967.6|1969.8|1966.8|26
1628688110000|2021-08-11 13:21:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|6
1628688120000|2021-08-11 13:22:00|1969.8|1966.8|1968.8|1965.8|1969.8|1966.8|1968.8|1965.8|13
1628688150000|2021-08-11 13:22:30|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|6
1628688160000|2021-08-11 13:22:40|1967.6|1964.6|1966.8|1963.8|1967.6|1964.6|1966.1|1963.1|53
1628688170000|2021-08-11 13:22:50|||||||||111
1628688180000|2021-08-11 13:23:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1628688190000|2021-08-11 13:23:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|22
1628688200000|2021-08-11 13:23:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628688210000|2021-08-11 13:23:30|1969.1|1966.1|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|3
1628688220000|2021-08-11 13:23:40|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.6|1966.6|30
1628688230000|2021-08-11 13:23:50|||||||||1
1628688240000|2021-08-11 13:24:00|1969.8|1966.8|1969.6|1966.6|1969.8|1966.8|1969.6|1966.6|13
1628688250000|2021-08-11 13:24:10|1969.8|1966.8|1969.3|1966.3|1969.8|1966.8|1969.3|1966.3|8
1628688260000|2021-08-11 13:24:20|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1
1628688270000|2021-08-11 13:24:30|1969.6|1966.6|1969.3|1966.3|1969.8|1966.8|1969.3|1966.3|4
1628688280000|2021-08-11 13:24:40|||||||||3
1628688300000|2021-08-11 13:25:00|1969.1|1966.1|1969.3|1966.3|1969.3|1966.3|1969.1|1966.1|8
1628688310000|2021-08-11 13:25:10|1969.6|1966.6|1970.8|1967.8|1970.8|1967.8|1969.3|1966.3|29
1628688320000|2021-08-11 13:25:20|1970.1|1967.1|1970.8|1967.8|1970.8|1967.8|1970.1|1967.1|32
1628688350000|2021-08-11 13:25:50|1971.8|1968.8|1971.1|1968.1|1971.8|1968.8|1971.1|1968.1|33
1628688360000|2021-08-11 13:26:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|10
1628688370000|2021-08-11 13:26:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1628688380000|2021-08-11 13:26:20|1969.3|1966.3|1968.3|1965.3|1969.3|1966.3|1968.3|1965.3|21
1628688390000|2021-08-11 13:26:30|||||||||1
1628688410000|2021-08-11 13:26:50|1968.5|1965.5|1969.1|1966.1|1969.1|1966.1|1968.5|1965.5|10
1628688430000|2021-08-11 13:27:10|1968.3|1965.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|29
1628688440000|2021-08-11 13:27:20|1968.1|1965.1|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|5
1628688450000|2021-08-11 13:27:30|||||||||3
1628688470000|2021-08-11 13:27:50|||||||||17
1628688480000|2021-08-11 13:28:00|1969.3|1966.3|1968.8|1965.8|1969.3|1966.3|1968.8|1965.8|4
1628688490000|2021-08-11 13:28:10|1968.3|1965.3|1965.8|1962.8|1968.3|1965.3|1965.8|1962.8|92
1628688500000|2021-08-11 13:28:20|||||||||3
1628688510000|2021-08-11 13:28:30|||||||||1
1628688520000|2021-08-11 13:28:40|1966.1|1963.1|1966.3|1963.3|1966.6|1963.6|1966.1|1963.1|8
1628688530000|2021-08-11 13:28:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1
1628688540000|2021-08-11 13:29:00|1965.8|1962.8|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|1
1628688550000|2021-08-11 13:29:10|1966|1963|1966.3|1963.3|1966.3|1963.3|1966|1963|5
1628688560000|2021-08-11 13:29:20|1966.6|1963.6|1965.8|1962.8|1966.6|1963.6|1965.8|1962.8|3
1628688570000|2021-08-11 13:29:30|1966.1|1963.1|1967.1|1964.1|1967.3|1964.3|1965.8|1962.8|49
1628688580000|2021-08-11 13:29:40|1966.8|1963.8|1968.3|1965.3|1968.8|1965.8|1966.8|1963.8|32
1628688590000|2021-08-11 13:29:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|3
1628688600000|2021-08-11 13:30:00|1968.1|1965.1|1970.6|1967.6|1970.6|1967.6|1967.8|1964.8|98
1628688610000|2021-08-11 13:30:10|1970.8|1967.8|1969.8|1966.8|1970.8|1967.8|1969.8|1966.8|3
1628688630000|2021-08-11 13:30:30|1970.3|1967.3|1969.6|1966.6|1970.3|1967.3|1969.6|1966.6|38
1628688640000|2021-08-11 13:30:40|1969.3|1966.3|1969.6|1966.6|1969.6|1966.6|1969.3|1966.3|0
1628688650000|2021-08-11 13:30:50|1969.8|1966.8|1968.6|1965.6|1969.8|1966.8|1968.6|1965.6|14
1628688660000|2021-08-11 13:31:00|1968.3|1965.3|1967.6|1964.6|1968.3|1965.3|1967.6|1964.6|7
1628688670000|2021-08-11 13:31:10|1968.1|1965.1|1969.1|1966.1|1969.1|1966.1|1968.1|1965.1|5
1628688680000|2021-08-11 13:31:20|1969.6|1966.6|1969.8|1966.8|1969.8|1966.8|1969.6|1966.6|1
1628688690000|2021-08-11 13:31:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1628688700000|2021-08-11 13:31:40|1970.6|1967.6|1969.1|1966.1|1970.6|1967.6|1969.1|1966.1|25
1628688710000|2021-08-11 13:31:50|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1628688720000|2021-08-11 13:32:00|1969.3|1966.3|1967.3|1964.3|1969.3|1966.3|1967.3|1964.3|27
1628688730000|2021-08-11 13:32:10|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|3
1628688750000|2021-08-11 13:32:30|||||||||4
1628688760000|2021-08-11 13:32:40|1967.8|1964.8|1968.6|1965.6|1968.8|1965.8|1967.6|1964.6|23
1628688770000|2021-08-11 13:32:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|1
1628688780000|2021-08-11 13:33:00|1968.6|1965.6|1964.8|1961.8|1968.6|1965.6|1964.8|1961.8|81
1628688790000|2021-08-11 13:33:10|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|7
1628688800000|2021-08-11 13:33:20|1965.1|1962.1|1964.3|1961.3|1965.1|1962.1|1964.3|1961.3|6
1628688810000|2021-08-11 13:33:30|1965.3|1962.3|1964.6|1961.6|1965.3|1962.3|1964.6|1961.6|24
1628688820000|2021-08-11 13:33:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|13
1628688840000|2021-08-11 13:34:00|1964.6|1961.6|1964.3|1961.3|1964.6|1961.6|1964.3|1961.3|9
1628688850000|2021-08-11 13:34:10|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|8
1628688860000|2021-08-11 13:34:20|1964.3|1961.3|1964.6|1961.6|1964.6|1961.6|1964.3|1961.3|1
1628688880000|2021-08-11 13:34:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|3
1628688890000|2021-08-11 13:34:50|1963.8|1960.8|1963.1|1960.1|1963.8|1960.8|1963.1|1960.1|32
1628688900000|2021-08-11 13:35:00|1962.8|1959.8|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|1
1628688910000|2021-08-11 13:35:10|1962.8|1959.8|1964.3|1961.3|1964.3|1961.3|1962.8|1959.8|35
1628688920000|2021-08-11 13:35:20|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|20
1628688940000|2021-08-11 13:35:40|1965.6|1962.6|1968.1|1965.1|1968.1|1965.1|1965.3|1962.3|34
1628688950000|2021-08-11 13:35:50|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|9
1628688960000|2021-08-11 13:36:00|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.3|1964.3|13
1628688970000|2021-08-11 13:36:10|1968.6|1965.6|1968.1|1965.1|1968.8|1965.8|1967.6|1964.6|3
1628688980000|2021-08-11 13:36:20|1967.8|1964.8|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|14
1628688990000|2021-08-11 13:36:30|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|2
1628689000000|2021-08-11 13:36:40|1967.3|1964.3|1967.6|1964.6|1967.8|1964.8|1967.3|1964.3|5
1628689010000|2021-08-11 13:36:50|1967.8|1964.8|1967.6|1964.6|1968.3|1965.3|1967.6|1964.6|6
1628689020000|2021-08-11 13:37:00|1967.8|1964.8|1967.6|1964.6|1967.8|1964.8|1967.3|1964.3|2
1628689030000|2021-08-11 13:37:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|2
1628689040000|2021-08-11 13:37:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|9
1628689050000|2021-08-11 13:37:30|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|35
1628689060000|2021-08-11 13:37:40|||||||||2
1628689070000|2021-08-11 13:37:50|1969.1|1966.1|1968.3|1965.3|1969.1|1966.1|1967.6|1964.6|71
1628689080000|2021-08-11 13:38:00|1968.6|1965.6|1966.8|1963.8|1968.6|1965.6|1966.8|1963.8|17
1628689090000|2021-08-11 13:38:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|13
1628689100000|2021-08-11 13:38:20|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|35
1628689110000|2021-08-11 13:38:30|||||||||1
1628689120000|2021-08-11 13:38:40|1967.3|1964.3|1968.1|1965.1|1968.3|1965.3|1966.8|1963.8|40
1628689140000|2021-08-11 13:39:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1628689150000|2021-08-11 13:39:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|13
1628689160000|2021-08-11 13:39:20|1968.3|1965.3|1967.3|1964.3|1968.3|1965.3|1967.3|1964.3|28
1628689170000|2021-08-11 13:39:30|1967.1|1964.1|1967.8|1964.8|1967.8|1964.8|1967.1|1964.1|1
1628689180000|2021-08-11 13:39:40|||||||||4
1628689190000|2021-08-11 13:39:50|1968.1|1965.1|1968.1|1965.1|1968.3|1965.3|1968.1|1965.1|5
1628689200000|2021-08-11 13:40:00|1967.8|1964.8|1966.8|1963.8|1967.8|1964.8|1966.8|1963.8|15
1628689210000|2021-08-11 13:40:10|1967.1|1964.1|1967.1|1964.1|1967.3|1964.3|1967.1|1964.1|4
1628689220000|2021-08-11 13:40:20|1967.3|1964.3|1968.1|1965.1|1968.1|1965.1|1967.3|1964.3|4
1628689230000|2021-08-11 13:40:30|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|0
1628689240000|2021-08-11 13:40:40|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|6
1628689250000|2021-08-11 13:40:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|64
1628689260000|2021-08-11 13:41:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|13
1628689270000|2021-08-11 13:41:10|1968.8|1965.8|1968.8|1965.8|1969.1|1966.1|1968.6|1965.6|6
1628689280000|2021-08-11 13:41:20|1969.1|1966.1|1969.1|1966.1|1969.3|1966.3|1968.3|1965.3|8
1628689290000|2021-08-11 13:41:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1
1628689300000|2021-08-11 13:41:40|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|29
1628689310000|2021-08-11 13:41:50|1970.6|1967.6|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|15
1628689320000|2021-08-11 13:42:00|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|4
1628689330000|2021-08-11 13:42:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|26
1628689350000|2021-08-11 13:42:30|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|28
1628689360000|2021-08-11 13:42:40|1967.8|1964.8|1967.3|1964.3|1967.8|1964.8|1967.3|1964.3|25
1628689370000|2021-08-11 13:42:50|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|0
1628689380000|2021-08-11 13:43:00|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|0
1628689390000|2021-08-11 13:43:10|||||||||1
1628689400000|2021-08-11 13:43:20|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|5
1628689420000|2021-08-11 13:43:40|||||||||11
1628689440000|2021-08-11 13:44:00|||||||||1
1628689460000|2021-08-11 13:44:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|4
1628689470000|2021-08-11 13:44:30|1966.8|1963.8|1965.3|1962.3|1966.8|1963.8|1965.3|1962.3|23
1628689490000|2021-08-11 13:44:50|||||||||2
1628689500000|2021-08-11 13:45:00|1965.8|1962.8|1966.6|1963.6|1966.6|1963.6|1965.8|1962.8|19
1628689510000|2021-08-11 13:45:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|8
1628689520000|2021-08-11 13:45:20|1966.6|1963.6|1966.3|1963.3|1966.6|1963.6|1966.3|1963.3|11
1628689530000|2021-08-11 13:45:30|||||||||2
1628689550000|2021-08-11 13:45:50|1966.6|1963.6|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|10
1628689560000|2021-08-11 13:46:00|1967.3|1964.3|1968.3|1965.3|1968.3|1965.3|1967.3|1964.3|5
1628689570000|2021-08-11 13:46:10|||||||||5
1628689580000|2021-08-11 13:46:20|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|13
1628689590000|2021-08-11 13:46:30|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|10
1628689600000|2021-08-11 13:46:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|9
1628689610000|2021-08-11 13:46:50|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|2
1628689620000|2021-08-11 13:47:00|||||||||1
1628689630000|2021-08-11 13:47:10|1969.3|1966.3|1969.8|1966.8|1969.8|1966.8|1969.3|1966.3|18
1628689650000|2021-08-11 13:47:30|||||||||1
1628689660000|2021-08-11 13:47:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|28
1628689670000|2021-08-11 13:47:50|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|28
1628689680000|2021-08-11 13:48:00|1971.6|1968.6|1971.8|1968.8|1971.8|1968.8|1971.6|1968.6|4
1628689690000|2021-08-11 13:48:10|1970.8|1967.8|1969.6|1966.6|1970.8|1967.8|1969.6|1966.6|18
1628689700000|2021-08-11 13:48:20|1969.8|1966.8|1969.8|1966.8|1970.1|1967.1|1969.8|1966.8|26
1628689730000|2021-08-11 13:48:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1628689740000|2021-08-11 13:49:00|1968.3|1965.3|1966.8|1963.8|1968.3|1965.3|1966.8|1963.8|21
1628689770000|2021-08-11 13:49:30|1966.3|1963.3|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|2
1628689780000|2021-08-11 13:49:40|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|24
1628689790000|2021-08-11 13:49:50|||||||||52
1628689800000|2021-08-11 13:50:00|1964.1|1961.1|1962.6|1959.6|1964.1|1961.1|1962.6|1959.6|59
1628689810000|2021-08-11 13:50:10|1962.8|1959.8|1962.6|1959.6|1963.3|1960.3|1962.6|1959.6|30
1628689820000|2021-08-11 13:50:20|1962.8|1959.8|1963.1|1960.1|1963.1|1960.1|1962.8|1959.8|105
1628689830000|2021-08-11 13:50:30|1962.8|1959.8|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|11
1628689840000|2021-08-11 13:50:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|5
1628689850000|2021-08-11 13:50:50|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|8
1628689860000|2021-08-11 13:51:00|1962.8|1959.8|1962.3|1959.3|1962.8|1959.8|1962.3|1959.3|22
1628689870000|2021-08-11 13:51:10|1962.8|1959.8|1964.1|1961.1|1964.1|1961.1|1962.8|1959.8|12
1628689880000|2021-08-11 13:51:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|29
1628689890000|2021-08-11 13:51:30|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|21
1628689900000|2021-08-11 13:51:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.3|1960.3|14
1628689910000|2021-08-11 13:51:50|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|20
1628689920000|2021-08-11 13:52:00|1963.1|1960.1|1961.8|1958.8|1963.1|1960.1|1961.8|1958.8|25
1628689930000|2021-08-11 13:52:10|1961.3|1958.3|1961.3|1958.3|1961.3|1958.3|1960.8|1957.8|24
1628689940000|2021-08-11 13:52:20|1960.8|1957.8|1958.8|1955.8|1961.3|1958.3|1958.8|1955.8|29
1628689950000|2021-08-11 13:52:30|1959.6|1956.6|1957.8|1954.8|1959.6|1956.6|1957.8|1954.8|41
1628689960000|2021-08-11 13:52:40|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|21
1628689970000|2021-08-11 13:52:50|1957.3|1954.3|1956.8|1953.8|1957.3|1954.3|1956.8|1953.8|49
1628689980000|2021-08-11 13:53:00|1957.3|1954.3|1957.8|1954.8|1957.8|1954.8|1956.8|1953.8|23
1628689990000|2021-08-11 13:53:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|23
1628690000000|2021-08-11 13:53:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1
1628690010000|2021-08-11 13:53:30|1958.8|1955.8|1958.6|1955.6|1959.6|1956.6|1958.6|1955.6|78
1628690020000|2021-08-11 13:53:40|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|1958.8|1955.8|2
1628690030000|2021-08-11 13:53:50|1959.3|1956.3|1958.8|1955.8|1959.8|1956.8|1958.8|1955.8|23
1628690040000|2021-08-11 13:54:00|1957.6|1954.6|1956.8|1953.8|1957.6|1954.6|1956.8|1953.8|15
1628690050000|2021-08-11 13:54:10|||||||||1
1628690070000|2021-08-11 13:54:30|1957.6|1954.6|1957.3|1954.3|1957.6|1954.6|1957.3|1954.3|12
1628690090000|2021-08-11 13:54:50|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1956.8|1953.8|9
1628690100000|2021-08-11 13:55:00|1957.3|1954.3|1957.1|1954.1|1957.6|1954.6|1957.1|1954.1|9
1628690110000|2021-08-11 13:55:10|1956.8|1953.8|1957.3|1954.3|1957.3|1954.3|1956.8|1953.8|36
1628690120000|2021-08-11 13:55:20|1957.6|1954.6|1957.8|1954.8|1958.1|1955.1|1957.6|1954.6|1
1628690130000|2021-08-11 13:55:30|1958.1|1955.1|1958.8|1955.8|1958.8|1955.8|1958.1|1955.1|7
1628690140000|2021-08-11 13:55:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|8
1628690150000|2021-08-11 13:55:50|1959.8|1956.8|1959.8|1956.8|1960.1|1957.1|1959.8|1956.8|6
1628690160000|2021-08-11 13:56:00|1959.3|1956.3|1958.6|1955.6|1959.3|1956.3|1958.6|1955.6|16
1628690170000|2021-08-11 13:56:10|||||||||1
1628690180000|2021-08-11 13:56:20|1958.8|1955.8|1959.6|1956.6|1959.6|1956.6|1958.8|1955.8|7
1628690190000|2021-08-11 13:56:30|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|1959.8|1956.8|19
1628690200000|2021-08-11 13:56:40|||||||||12
1628690210000|2021-08-11 13:56:50|1959.3|1956.3|1960.8|1957.8|1961.1|1958.1|1959.3|1956.3|26
1628690220000|2021-08-11 13:57:00|1961.1|1958.1|1961.8|1958.8|1961.8|1958.8|1961.1|1958.1|22
1628690230000|2021-08-11 13:57:10|||||||||4
1628690240000|2021-08-11 13:57:20|1961.6|1958.6|1962.1|1959.1|1962.1|1959.1|1961.6|1958.6|85
1628690250000|2021-08-11 13:57:30|1962.3|1959.3|1961.6|1958.6|1962.6|1959.6|1961.6|1958.6|39
1628690260000|2021-08-11 13:57:40|1961.3|1958.3|1961.3|1958.3|1961.6|1958.6|1960.6|1957.6|28
1628690270000|2021-08-11 13:57:50|1961.8|1958.8|1962.1|1959.1|1962.1|1959.1|1961.8|1958.8|19
1628690280000|2021-08-11 13:58:00|1961.6|1958.6|1961.8|1958.8|1962.1|1959.1|1961.6|1958.6|7
1628690290000|2021-08-11 13:58:10|1963.3|1960.3|1960.3|1957.3|1963.3|1960.3|1960.3|1957.3|86
1628690310000|2021-08-11 13:58:30|||||||||1
1628690320000|2021-08-11 13:58:40|1961.3|1958.3|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|20
1628690340000|2021-08-11 13:59:00|1961.6|1958.6|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|2
1628690350000|2021-08-11 13:59:10|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628690360000|2021-08-11 13:59:20|||||||||1
1628690400000|2021-08-11 14:00:00|||||||||4
1628690410000|2021-08-11 14:00:10|1961.8|1958.8|1961.3|1958.3|1961.8|1958.8|1961.3|1958.3|41
1628690420000|2021-08-11 14:00:20|1962.1|1959.1|1961.8|1958.8|1962.3|1959.3|1961.8|1958.8|50
1628690430000|2021-08-11 14:00:30|1962.1|1959.1|1961.8|1958.8|1962.1|1959.1|1961.6|1958.6|2
1628690440000|2021-08-11 14:00:40|1962.3|1959.3|1961.3|1958.3|1962.3|1959.3|1961.3|1958.3|12
1628690450000|2021-08-11 14:00:50|1962.1|1959.1|1961.8|1958.8|1962.1|1959.1|1961.8|1958.8|15
1628690460000|2021-08-11 14:01:00|1962.1|1959.1|1962.3|1959.3|1962.3|1959.3|1962.1|1959.1|0
1628690470000|2021-08-11 14:01:10|1961.8|1958.8|1962.3|1959.3|1962.3|1959.3|1960.3|1957.3|154
1628690480000|2021-08-11 14:01:20|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|26
1628690490000|2021-08-11 14:01:30|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1963.3|1960.3|16
1628690500000|2021-08-11 14:01:40|1964.1|1961.1|1964.3|1961.3|1964.3|1961.3|1964.1|1961.1|17
1628690510000|2021-08-11 14:01:50|||||||||5
1628690520000|2021-08-11 14:02:00|1965.1|1962.1|1965.3|1962.3|1965.3|1962.3|1965.1|1962.1|7
1628690530000|2021-08-11 14:02:10|1965.6|1962.6|1965.3|1962.3|1965.6|1962.6|1965.3|1962.3|8
1628690540000|2021-08-11 14:02:20|1964.8|1961.8|1964.1|1961.1|1964.8|1961.8|1964.1|1961.1|9
1628690550000|2021-08-11 14:02:30|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.3|1960.3|17
1628690560000|2021-08-11 14:02:40|1963.3|1960.3|1963.3|1960.3|1964.1|1961.1|1963.3|1960.3|36
1628690570000|2021-08-11 14:02:50|||||||||1
1628690590000|2021-08-11 14:03:10|||||||||7
1628690600000|2021-08-11 14:03:20|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.8|1960.8|5
1628690610000|2021-08-11 14:03:30|1964.3|1961.3|1963.8|1960.8|1964.3|1961.3|1963.8|1960.8|1
1628690620000|2021-08-11 14:03:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628690640000|2021-08-11 14:04:00|1963.8|1960.8|1962.3|1959.3|1963.8|1960.8|1962.3|1959.3|43
1628690650000|2021-08-11 14:04:10|1961.3|1958.3|1961.8|1958.8|1961.8|1958.8|1961.3|1958.3|3
1628690660000|2021-08-11 14:04:20|1961.6|1958.6|1961.8|1958.8|1961.8|1958.8|1961.6|1958.6|1
1628690670000|2021-08-11 14:04:30|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|0
1628690680000|2021-08-11 14:04:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|9
1628690700000|2021-08-11 14:05:00|1962.6|1959.6|1963.1|1960.1|1963.1|1960.1|1962.6|1959.6|2
1628690710000|2021-08-11 14:05:10|||||||||1
1628690730000|2021-08-11 14:05:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|0
1628690740000|2021-08-11 14:05:40|1963.1|1960.1|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|9
1628690750000|2021-08-11 14:05:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1628690770000|2021-08-11 14:06:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1628690780000|2021-08-11 14:06:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|4
1628690790000|2021-08-11 14:06:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1628690800000|2021-08-11 14:06:40|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1628690810000|2021-08-11 14:06:50|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1628690820000|2021-08-11 14:07:00|1964.8|1961.8|1965.3|1962.3|1965.3|1962.3|1964.8|1961.8|13
1628690830000|2021-08-11 14:07:10|1965.6|1962.6|1965.8|1962.8|1965.8|1962.8|1965.6|1962.6|7
1628690840000|2021-08-11 14:07:20|||||||||1
1628690850000|2021-08-11 14:07:30|||||||||16
1628690860000|2021-08-11 14:07:40|1964.8|1961.8|1963.8|1960.8|1964.8|1961.8|1963.8|1960.8|32
1628690880000|2021-08-11 14:08:00|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|5
1628690890000|2021-08-11 14:08:10|||||||||2
1628690910000|2021-08-11 14:08:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|4
1628690920000|2021-08-11 14:08:40|1964.3|1961.3|1964.1|1961.1|1964.3|1961.3|1963.8|1960.8|2
1628690930000|2021-08-11 14:08:50|||||||||1
1628690940000|2021-08-11 14:09:00|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|3
1628690950000|2021-08-11 14:09:10|||||||||3
1628690960000|2021-08-11 14:09:20|||||||||3
1628690970000|2021-08-11 14:09:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|3
1628691000000|2021-08-11 14:10:00|1963.8|1960.8|1963.1|1960.1|1963.8|1960.8|1963.1|1960.1|15
1628691020000|2021-08-11 14:10:20|||||||||3
1628691030000|2021-08-11 14:10:30|1963.3|1960.3|1963.8|1960.8|1963.8|1960.8|1963.3|1960.3|5
1628691040000|2021-08-11 14:10:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|18
1628691050000|2021-08-11 14:10:50|||||||||1
1628691070000|2021-08-11 14:11:10|1963.8|1960.8|1964.1|1961.1|1964.1|1961.1|1963.8|1960.8|7
1628691080000|2021-08-11 14:11:20|||||||||2
1628691090000|2021-08-11 14:11:30|1963.8|1960.8|1962.3|1959.3|1963.8|1960.8|1962.3|1959.3|17
1628691100000|2021-08-11 14:11:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|14
1628691110000|2021-08-11 14:11:50|1963.3|1960.3|1962.6|1959.6|1963.3|1960.3|1962.3|1959.3|5
1628691120000|2021-08-11 14:12:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|24
1628691140000|2021-08-11 14:12:20|1962.8|1959.8|1962.6|1959.6|1963.1|1960.1|1962.6|1959.6|6
1628691150000|2021-08-11 14:12:30|1962.3|1959.3|1962.1|1959.1|1962.3|1959.3|1962.1|1959.1|5
1628691180000|2021-08-11 14:13:00|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|0
1628691190000|2021-08-11 14:13:10|1962.8|1959.8|1963.8|1960.8|1963.8|1960.8|1962.8|1959.8|35
1628691200000|2021-08-11 14:13:20|1963.6|1960.6|1963.1|1960.1|1963.6|1960.6|1963.1|1960.1|57
1628691210000|2021-08-11 14:13:30|1963.8|1960.8|1963.3|1960.3|1963.8|1960.8|1963.3|1960.3|12
1628691220000|2021-08-11 14:13:40|1962.8|1959.8|1963.1|1960.1|1963.1|1960.1|1962.8|1959.8|9
1628691230000|2021-08-11 14:13:50|||||||||1
1628691240000|2021-08-11 14:14:00|1963.3|1960.3|1964.1|1961.1|1964.1|1961.1|1963.3|1960.3|25
1628691250000|2021-08-11 14:14:10|||||||||1
1628691260000|2021-08-11 14:14:20|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1
1628691280000|2021-08-11 14:14:40|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1628691290000|2021-08-11 14:14:50|||||||||2
1628691300000|2021-08-11 14:15:00|||||||||2
1628691310000|2021-08-11 14:15:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|26
1628691320000|2021-08-11 14:15:20|||||||||26
1628691340000|2021-08-11 14:15:40|||||||||2
1628691360000|2021-08-11 14:16:00|||||||||2
1628691370000|2021-08-11 14:16:10|1963.8|1960.8|1964.3|1961.3|1964.3|1961.3|1963.8|1960.8|53
1628691380000|2021-08-11 14:16:20|1965.1|1962.1|1966.3|1963.3|1966.3|1963.3|1965.1|1962.1|21
1628691390000|2021-08-11 14:16:30|||||||||3
1628691400000|2021-08-11 14:16:40|||||||||1
1628691410000|2021-08-11 14:16:50|||||||||4
1628691420000|2021-08-11 14:17:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|15
1628691430000|2021-08-11 14:17:10|1966.8|1963.8|1966.1|1963.1|1966.8|1963.8|1966.1|1963.1|2
1628691440000|2021-08-11 14:17:20|1966.6|1963.6|1966.6|1963.6|1966.8|1963.8|1966.1|1963.1|3
1628691450000|2021-08-11 14:17:30|1966.3|1963.3|1966.1|1963.1|1966.3|1963.3|1966.1|1963.1|4
1628691460000|2021-08-11 14:17:40|||||||||2
1628691470000|2021-08-11 14:17:50|||||||||2
1628691480000|2021-08-11 14:18:00|1965.6|1962.6|1965.8|1962.8|1965.8|1962.8|1965.6|1962.6|4
1628691490000|2021-08-11 14:18:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|3
1628691510000|2021-08-11 14:18:30|||||||||13
1628691520000|2021-08-11 14:18:40|||||||||4
1628691540000|2021-08-11 14:19:00|||||||||1
1628691550000|2021-08-11 14:19:10|1966.6|1963.6|1966.8|1963.8|1966.8|1963.8|1966.3|1963.3|26
1628691560000|2021-08-11 14:19:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1628691570000|2021-08-11 14:19:30|1966.8|1963.8|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|5
1628691580000|2021-08-11 14:19:40|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1964.8|1961.8|6
1628691600000|2021-08-11 14:20:00|1965.3|1962.3|1965.3|1962.3|1965.8|1962.8|1965.3|1962.3|7
1628691610000|2021-08-11 14:20:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|5
1628691620000|2021-08-11 14:20:20|||||||||1
1628691630000|2021-08-11 14:20:30|||||||||2
1628691640000|2021-08-11 14:20:40|||||||||2
1628691650000|2021-08-11 14:20:50|||||||||2
1628691660000|2021-08-11 14:21:00|||||||||5
1628691680000|2021-08-11 14:21:20|||||||||25
1628691690000|2021-08-11 14:21:30|||||||||1
1628691700000|2021-08-11 14:21:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1628691710000|2021-08-11 14:21:50|||||||||5
1628691720000|2021-08-11 14:22:00|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1965.1|1962.1|17
1628691730000|2021-08-11 14:22:10|1965.3|1962.3|1965.1|1962.1|1965.3|1962.3|1964.8|1961.8|25
1628691740000|2021-08-11 14:22:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|22
1628691750000|2021-08-11 14:22:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|11
1628691760000|2021-08-11 14:22:40|1965.1|1962.1|1965.3|1962.3|1965.3|1962.3|1965.1|1962.1|14
1628691770000|2021-08-11 14:22:50|1965.6|1962.6|1967.1|1964.1|1967.1|1964.1|1965.6|1962.6|10
1628691780000|2021-08-11 14:23:00|||||||||1
1628691800000|2021-08-11 14:23:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|9
1628691810000|2021-08-11 14:23:30|||||||||1
1628691820000|2021-08-11 14:23:40|||||||||1
1628691830000|2021-08-11 14:23:50|||||||||5
1628691840000|2021-08-11 14:24:00|1966.3|1963.3|1966.3|1963.3|1967.1|1964.1|1966.3|1963.3|33
1628691850000|2021-08-11 14:24:10|1966.6|1963.6|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|17
1628691870000|2021-08-11 14:24:30|1967.3|1964.3|1968.1|1965.1|1968.1|1965.1|1967.3|1964.3|8
1628691880000|2021-08-11 14:24:40|||||||||10
1628691890000|2021-08-11 14:24:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|10
1628691900000|2021-08-11 14:25:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|12
1628691920000|2021-08-11 14:25:20|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|8
1628691930000|2021-08-11 14:25:30|1967.6|1964.6|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|3
1628691940000|2021-08-11 14:25:40|||||||||4
1628691950000|2021-08-11 14:25:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|6
1628691960000|2021-08-11 14:26:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1
1628691970000|2021-08-11 14:26:10|||||||||7
1628691990000|2021-08-11 14:26:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|5
1628692010000|2021-08-11 14:26:50|||||||||2
1628692020000|2021-08-11 14:27:00|||||||||12
1628692030000|2021-08-11 14:27:10|1967.3|1964.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|47
1628692040000|2021-08-11 14:27:20|||||||||1
1628692060000|2021-08-11 14:27:40|||||||||13
1628692070000|2021-08-11 14:27:50|1966.6|1963.6|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|10
1628692080000|2021-08-11 14:28:00|1967.3|1964.3|1967.1|1964.1|1967.3|1964.3|1967.1|1964.1|35
1628692090000|2021-08-11 14:28:10|1966.8|1963.8|1967.1|1964.1|1967.1|1964.1|1966.8|1963.8|5
1628692100000|2021-08-11 14:28:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|18
1628692110000|2021-08-11 14:28:30|1967.6|1964.6|1967.6|1964.6|1967.8|1964.8|1967.6|1964.6|15
1628692120000|2021-08-11 14:28:40|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|5
1628692130000|2021-08-11 14:28:50|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|5
1628692140000|2021-08-11 14:29:00|1967.3|1964.3|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|15
1628692150000|2021-08-11 14:29:10|1966.8|1963.8|1966.6|1963.6|1966.8|1963.8|1966.3|1963.3|30
1628692160000|2021-08-11 14:29:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|2
1628692170000|2021-08-11 14:29:30|||||||||1
1628692190000|2021-08-11 14:29:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.3|1963.3|13
1628692200000|2021-08-11 14:30:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1628692210000|2021-08-11 14:30:10|1967.1|1964.1|1966.8|1963.8|1967.1|1964.1|1966.3|1963.3|24
1628692220000|2021-08-11 14:30:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1628692230000|2021-08-11 14:30:30|1967.1|1964.1|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|19
1628692240000|2021-08-11 14:30:40|1967.1|1964.1|1967.6|1964.6|1967.6|1964.6|1967.1|1964.1|4
1628692250000|2021-08-11 14:30:50|1967.8|1964.8|1968.1|1965.1|1968.1|1965.1|1967.8|1964.8|2
1628692260000|2021-08-11 14:31:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1
1628692290000|2021-08-11 14:31:30|||||||||2
1628692300000|2021-08-11 14:31:40|||||||||2
1628692310000|2021-08-11 14:31:50|||||||||23
1628692320000|2021-08-11 14:32:00|||||||||9
1628692330000|2021-08-11 14:32:10|||||||||103
1628692360000|2021-08-11 14:32:40|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|97
1628692370000|2021-08-11 14:32:50|1968.6|1965.6|1968.3|1965.3|1968.6|1965.6|1968.3|1965.3|8
1628692380000|2021-08-11 14:33:00|||||||||6
1628692390000|2021-08-11 14:33:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|10
1628692400000|2021-08-11 14:33:20|1968.8|1965.8|1966.3|1963.3|1968.8|1965.8|1965.3|1962.3|45
1628692410000|2021-08-11 14:33:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.3|1962.3|17
1628692420000|2021-08-11 14:33:40|1965.3|1962.3|1966.3|1963.3|1966.3|1963.3|1965.3|1962.3|1
1628692430000|2021-08-11 14:33:50|1965.6|1962.6|1965.1|1962.1|1965.6|1962.6|1965.1|1962.1|1
1628692440000|2021-08-11 14:34:00|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|26
1628692460000|2021-08-11 14:34:20|1964.8|1961.8|1964.3|1961.3|1965.1|1962.1|1964.3|1961.3|10
1628692480000|2021-08-11 14:34:40|1964.6|1961.6|1965.3|1962.3|1965.3|1962.3|1964.6|1961.6|1
1628692490000|2021-08-11 14:34:50|1964.8|1961.8|1964.6|1961.6|1964.8|1961.8|1964.3|1961.3|10
1628692500000|2021-08-11 14:35:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1964.3|1961.3|6
1628692510000|2021-08-11 14:35:10|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|7
1628692520000|2021-08-11 14:35:20|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1
1628692530000|2021-08-11 14:35:30|||||||||6
1628692540000|2021-08-11 14:35:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|0
1628692560000|2021-08-11 14:36:00|||||||||1
1628692570000|2021-08-11 14:36:10|1964.1|1961.1|1964.3|1961.3|1964.3|1961.3|1964.1|1961.1|16
1628692580000|2021-08-11 14:36:20|1964.6|1961.6|1964.3|1961.3|1964.6|1961.6|1964.3|1961.3|6
1628692590000|2021-08-11 14:36:30|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|0
1628692600000|2021-08-11 14:36:40|1964.3|1961.3|1964.8|1961.8|1964.8|1961.8|1964.3|1961.3|9
1628692610000|2021-08-11 14:36:50|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|24
1628692620000|2021-08-11 14:37:00|||||||||4
1628692630000|2021-08-11 14:37:10|||||||||2
1628692640000|2021-08-11 14:37:20|1964.6|1961.6|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|3
1628692650000|2021-08-11 14:37:30|||||||||1
1628692660000|2021-08-11 14:37:40|1964.6|1961.6|1964.3|1961.3|1964.8|1961.8|1964.3|1961.3|12
1628692670000|2021-08-11 14:37:50|1964.6|1961.6|1964.3|1961.3|1964.6|1961.6|1964.3|1961.3|6
1628692690000|2021-08-11 14:38:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|4
1628692700000|2021-08-11 14:38:20|||||||||24
1628692710000|2021-08-11 14:38:30|||||||||1
1628692720000|2021-08-11 14:38:40|1965.3|1962.3|1965.8|1962.8|1965.8|1962.8|1965.3|1962.3|7
1628692730000|2021-08-11 14:38:50|||||||||3
1628692740000|2021-08-11 14:39:00|1965.3|1962.3|1965.6|1962.6|1965.6|1962.6|1965.3|1962.3|43
1628692750000|2021-08-11 14:39:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|2
1628692760000|2021-08-11 14:39:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|15
1628692770000|2021-08-11 14:39:30|||||||||1
1628692780000|2021-08-11 14:39:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1628692790000|2021-08-11 14:39:50|||||||||2
1628692810000|2021-08-11 14:40:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|2
1628692820000|2021-08-11 14:40:20|||||||||2
1628692830000|2021-08-11 14:40:30|1967.8|1964.8|1968.6|1965.6|1968.6|1965.6|1967.8|1964.8|55
1628692840000|2021-08-11 14:40:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|15
1628692850000|2021-08-11 14:40:50|||||||||1
1628692860000|2021-08-11 14:41:00|1969.1|1966.1|1969.8|1966.8|1969.8|1966.8|1969.1|1966.1|3
1628692870000|2021-08-11 14:41:10|||||||||25
1628692880000|2021-08-11 14:41:20|||||||||1
1628692890000|2021-08-11 14:41:30|||||||||1
1628692910000|2021-08-11 14:41:50|||||||||3
1628692920000|2021-08-11 14:42:00|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.1|1967.1|115
1628692930000|2021-08-11 14:42:10|1971.3|1968.3|1972.1|1969.1|1972.1|1969.1|1971.3|1968.3|140
1628692940000|2021-08-11 14:42:20|1971.8|1968.8|1972.8|1969.8|1972.8|1969.8|1971.8|1968.8|3
1628692970000|2021-08-11 14:42:50|||||||||12
1628692980000|2021-08-11 14:43:00|||||||||28
1628692990000|2021-08-11 14:43:10|1973.1|1970.1|1973.3|1970.3|1973.3|1970.3|1973.1|1970.1|3
1628693000000|2021-08-11 14:43:20|||||||||5
1628693010000|2021-08-11 14:43:30|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|44
1628693020000|2021-08-11 14:43:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|50
1628693030000|2021-08-11 14:43:50|1974.1|1971.1|1973.8|1970.8|1974.1|1971.1|1973.8|1970.8|14
1628693040000|2021-08-11 14:44:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|2
1628693050000|2021-08-11 14:44:10|1972.6|1969.6|1972.6|1969.6|1972.8|1969.8|1972.6|1969.6|43
1628693060000|2021-08-11 14:44:20|1973.1|1970.1|1972.8|1969.8|1973.6|1970.6|1972.8|1969.8|16
1628693070000|2021-08-11 14:44:30|||||||||1
1628693080000|2021-08-11 14:44:40|1972.6|1969.6|1972.8|1969.8|1972.8|1969.8|1972.6|1969.6|5
1628693100000|2021-08-11 14:45:00|||||||||4
1628693110000|2021-08-11 14:45:10|1972.3|1969.3|1971.8|1968.8|1972.3|1969.3|1970.8|1967.8|41
1628693120000|2021-08-11 14:45:20|||||||||2
1628693130000|2021-08-11 14:45:30|1972.3|1969.3|1971.6|1968.6|1972.3|1969.3|1971.6|1968.6|6
1628693140000|2021-08-11 14:45:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|6
1628693150000|2021-08-11 14:45:50|||||||||4
1628693180000|2021-08-11 14:46:20|||||||||1
1628693190000|2021-08-11 14:46:30|||||||||4
1628693210000|2021-08-11 14:46:50|1972.1|1969.1|1972.8|1969.8|1972.8|1969.8|1972.1|1969.1|13
1628693220000|2021-08-11 14:47:00|1972.3|1969.3|1971.8|1968.8|1972.3|1969.3|1971.8|1968.8|16
1628693240000|2021-08-11 14:47:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|9
1628693250000|2021-08-11 14:47:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1628693260000|2021-08-11 14:47:40|1972.8|1969.8|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|11
1628693270000|2021-08-11 14:47:50|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1972.8|1969.8|7
1628693280000|2021-08-11 14:48:00|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|4
1628693290000|2021-08-11 14:48:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|0
1628693300000|2021-08-11 14:48:20|1974.1|1971.1|1973.8|1970.8|1974.3|1971.3|1973.8|1970.8|10
1628693310000|2021-08-11 14:48:30|1973.3|1970.3|1974.1|1971.1|1974.3|1971.3|1973.3|1970.3|166
1628693320000|2021-08-11 14:48:40|1974.3|1971.3|1973.1|1970.1|1974.3|1971.3|1973.1|1970.1|70
1628693330000|2021-08-11 14:48:50|1972.6|1969.6|1972.1|1969.1|1972.6|1969.6|1971.8|1968.8|31
1628693340000|2021-08-11 14:49:00|1972.3|1969.3|1972.6|1969.6|1972.6|1969.6|1972.3|1969.3|2
1628693360000|2021-08-11 14:49:20|||||||||2
1628693380000|2021-08-11 14:49:40|||||||||1
1628693390000|2021-08-11 14:49:50|||||||||9
1628693400000|2021-08-11 14:50:00|||||||||1
1628693420000|2021-08-11 14:50:20|1972.1|1969.1|1970.3|1967.3|1972.1|1969.1|1969.8|1966.8|40
1628693430000|2021-08-11 14:50:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1628693440000|2021-08-11 14:50:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628693450000|2021-08-11 14:50:50|||||||||1
1628693470000|2021-08-11 14:51:10|||||||||1
1628693490000|2021-08-11 14:51:30|||||||||1
1628693510000|2021-08-11 14:51:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|21
1628693520000|2021-08-11 14:52:00|||||||||1
1628693530000|2021-08-11 14:52:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1628693540000|2021-08-11 14:52:20|||||||||4
1628693550000|2021-08-11 14:52:30|||||||||3
1628693560000|2021-08-11 14:52:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|4
1628693570000|2021-08-11 14:52:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1628693580000|2021-08-11 14:53:00|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1
1628693590000|2021-08-11 14:53:10|1971.3|1968.3|1970.6|1967.6|1971.3|1968.3|1970.6|1967.6|19
1628693600000|2021-08-11 14:53:20|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|4
1628693610000|2021-08-11 14:53:30|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|12
1628693620000|2021-08-11 14:53:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|2
1628693630000|2021-08-11 14:53:50|1971.1|1968.1|1970.6|1967.6|1971.1|1968.1|1970.6|1967.6|33
1628693650000|2021-08-11 14:54:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628693660000|2021-08-11 14:54:20|1970.3|1967.3|1970.6|1967.6|1970.6|1967.6|1970.3|1967.3|44
1628693670000|2021-08-11 14:54:30|1969.8|1966.8|1969.3|1966.3|1969.8|1966.8|1969.3|1966.3|214
1628693680000|2021-08-11 14:54:40|1969.1|1966.1|1968.6|1965.6|1969.1|1966.1|1968.3|1965.3|25
1628693690000|2021-08-11 14:54:50|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|5
1628693710000|2021-08-11 14:55:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628693720000|2021-08-11 14:55:20|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|36
1628693730000|2021-08-11 14:55:30|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|7
1628693740000|2021-08-11 14:55:40|1967.8|1964.8|1968.1|1965.1|1968.1|1965.1|1967.8|1964.8|5
1628693760000|2021-08-11 14:56:00|1968.6|1965.6|1968.3|1965.3|1968.6|1965.6|1968.3|1965.3|1
1628693770000|2021-08-11 14:56:10|||||||||5
1628693790000|2021-08-11 14:56:30|1968.1|1965.1|1967.8|1964.8|1968.1|1965.1|1967.3|1964.3|25
1628693800000|2021-08-11 14:56:40|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|0
1628693810000|2021-08-11 14:56:50|1967.6|1964.6|1967.3|1964.3|1967.6|1964.6|1967.3|1964.3|10
1628693820000|2021-08-11 14:57:00|1967.6|1964.6|1968.1|1965.1|1968.1|1965.1|1967.6|1964.6|6
1628693830000|2021-08-11 14:57:10|1966.8|1963.8|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|13
1628693840000|2021-08-11 14:57:20|1966.6|1963.6|1966.8|1963.8|1967.3|1964.3|1966.6|1963.6|18
1628693850000|2021-08-11 14:57:30|1966.6|1963.6|1967.3|1964.3|1967.3|1964.3|1966.6|1963.6|5
1628693860000|2021-08-11 14:57:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1
1628693910000|2021-08-11 14:58:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|11
1628693920000|2021-08-11 14:58:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|25
1628693930000|2021-08-11 14:58:50|||||||||1
1628693940000|2021-08-11 14:59:00|1968.6|1965.6|1968.3|1965.3|1968.6|1965.6|1968.3|1965.3|0
1628693950000|2021-08-11 14:59:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|13
1628693970000|2021-08-11 14:59:30|||||||||2
1628693990000|2021-08-11 14:59:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|3
1628694000000|2021-08-11 15:00:00|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|3
1628694010000|2021-08-11 15:00:10|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|4
1628694020000|2021-08-11 15:00:20|||||||||2
1628694050000|2021-08-11 15:00:50|||||||||4
1628694060000|2021-08-11 15:01:00|1969.6|1966.6|1969.8|1966.8|1969.8|1966.8|1969.6|1966.6|3
1628694070000|2021-08-11 15:01:10|1970.1|1967.1|1967.8|1964.8|1970.1|1967.1|1967.8|1964.8|7
1628694080000|2021-08-11 15:01:20|1968.1|1965.1|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|136
1628694090000|2021-08-11 15:01:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|9
1628694100000|2021-08-11 15:01:40|1967.3|1964.3|1967.6|1964.6|1967.8|1964.8|1967.3|1964.3|8
1628694120000|2021-08-11 15:02:00|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|4
1628694130000|2021-08-11 15:02:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1628694150000|2021-08-11 15:02:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|4
1628694180000|2021-08-11 15:03:00|1966.8|1963.8|1966.6|1963.6|1966.8|1963.8|1966.6|1963.6|28
1628694190000|2021-08-11 15:03:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|3
1628694200000|2021-08-11 15:03:20|||||||||5
1628694210000|2021-08-11 15:03:30|||||||||26
1628694220000|2021-08-11 15:03:40|1967.1|1964.1|1966.3|1963.3|1967.8|1964.8|1966.3|1963.3|109
1628694230000|2021-08-11 15:03:50|1965.3|1962.3|1965.8|1962.8|1966.1|1963.1|1965.3|1962.3|65
1628694240000|2021-08-11 15:04:00|1966.1|1963.1|1965.8|1962.8|1966.1|1963.1|1965.8|1962.8|19
1628694250000|2021-08-11 15:04:10|1965.3|1962.3|1965.6|1962.6|1965.6|1962.6|1965.3|1962.3|12
1628694260000|2021-08-11 15:04:20|1965.3|1962.3|1964.8|1961.8|1965.3|1962.3|1964.8|1961.8|11
1628694270000|2021-08-11 15:04:30|||||||||1
1628694290000|2021-08-11 15:04:50|1965.1|1962.1|1965.3|1962.3|1965.3|1962.3|1964.8|1961.8|6
1628694300000|2021-08-11 15:05:00|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1628694310000|2021-08-11 15:05:10|1966.3|1963.3|1966.1|1963.1|1966.3|1963.3|1966.1|1963.1|9
1628694320000|2021-08-11 15:05:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1
1628694330000|2021-08-11 15:05:30|1966.1|1963.1|1967.3|1964.3|1967.3|1964.3|1966.1|1963.1|31
1628694340000|2021-08-11 15:05:40|||||||||1
1628694350000|2021-08-11 15:05:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|65
1628694360000|2021-08-11 15:06:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|75
1628694370000|2021-08-11 15:06:10|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|5
1628694380000|2021-08-11 15:06:20|||||||||1
1628694390000|2021-08-11 15:06:30|1968.3|1965.3|1968.3|1965.3|1968.6|1965.6|1967.8|1964.8|30
1628694410000|2021-08-11 15:06:50|||||||||7
1628694420000|2021-08-11 15:07:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|6
1628694430000|2021-08-11 15:07:10|1969.3|1966.3|1970.8|1967.8|1970.8|1967.8|1969.3|1966.3|36
1628694440000|2021-08-11 15:07:20|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|18
1628694450000|2021-08-11 15:07:30|||||||||1
1628694460000|2021-08-11 15:07:40|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|46
1628694470000|2021-08-11 15:07:50|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1
1628694480000|2021-08-11 15:08:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|2
1628694490000|2021-08-11 15:08:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|25
1628694500000|2021-08-11 15:08:20|1968.1|1965.1|1967.8|1964.8|1968.1|1965.1|1967.3|1964.3|16
1628694510000|2021-08-11 15:08:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1
1628694520000|2021-08-11 15:08:40|1968.3|1965.3|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|10
1628694530000|2021-08-11 15:08:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|2
1628694540000|2021-08-11 15:09:00|1967.3|1964.3|1967.8|1964.8|1968.1|1965.1|1967.3|1964.3|30
1628694560000|2021-08-11 15:09:20|||||||||1
1628694570000|2021-08-11 15:09:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1628694580000|2021-08-11 15:09:40|||||||||1
1628694590000|2021-08-11 15:09:50|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1
1628694600000|2021-08-11 15:10:00|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1967.3|1964.3|3
1628694630000|2021-08-11 15:10:30|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|5
1628694640000|2021-08-11 15:10:40|1968.6|1965.6|1969.3|1966.3|1969.8|1966.8|1968.6|1965.6|234
1628694650000|2021-08-11 15:10:50|1969.1|1966.1|1969.6|1966.6|1969.8|1966.8|1969.1|1966.1|69
1628694660000|2021-08-11 15:11:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|21
1628694670000|2021-08-11 15:11:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|20
1628694680000|2021-08-11 15:11:20|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|25
1628694690000|2021-08-11 15:11:30|||||||||8
1628694700000|2021-08-11 15:11:40|1968.1|1965.1|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|30
1628694710000|2021-08-11 15:11:50|1967.8|1964.8|1968.8|1965.8|1968.8|1965.8|1967.8|1964.8|199
1628694720000|2021-08-11 15:12:00|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|12
1628694730000|2021-08-11 15:12:10|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|0
1628694740000|2021-08-11 15:12:20|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|1
1628694750000|2021-08-11 15:12:30|||||||||2
1628694770000|2021-08-11 15:12:50|||||||||1
1628694780000|2021-08-11 15:13:00|1968.3|1965.3|1968.6|1965.6|1968.6|1965.6|1968.3|1965.3|37
1628694790000|2021-08-11 15:13:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1
1628694810000|2021-08-11 15:13:30|||||||||1
1628694820000|2021-08-11 15:13:40|||||||||12
1628694840000|2021-08-11 15:14:00|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|38
1628694850000|2021-08-11 15:14:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|2
1628694870000|2021-08-11 15:14:30|||||||||1
1628694890000|2021-08-11 15:14:50|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|1
1628694930000|2021-08-11 15:15:30|||||||||1
1628694940000|2021-08-11 15:15:40|1967.3|1964.3|1966.8|1963.8|1967.3|1964.3|1966.8|1963.8|20
1628694950000|2021-08-11 15:15:50|1967.1|1964.1|1966.8|1963.8|1967.1|1964.1|1966.8|1963.8|1
1628694970000|2021-08-11 15:16:10|||||||||1
1628694990000|2021-08-11 15:16:30|||||||||1
1628695010000|2021-08-11 15:16:50|||||||||1
1628695020000|2021-08-11 15:17:00|||||||||2
1628695030000|2021-08-11 15:17:10|1967.3|1964.3|1967.1|1964.1|1967.3|1964.3|1966.8|1963.8|6
1628695040000|2021-08-11 15:17:20|1967.3|1964.3|1967.6|1964.6|1967.6|1964.6|1966.8|1963.8|9
1628695080000|2021-08-11 15:18:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1628695100000|2021-08-11 15:18:20|||||||||1
1628695130000|2021-08-11 15:18:50|||||||||2
1628695140000|2021-08-11 15:19:00|||||||||2
1628695150000|2021-08-11 15:19:10|||||||||2
1628695160000|2021-08-11 15:19:20|||||||||1
1628695190000|2021-08-11 15:19:50|||||||||42
1628695200000|2021-08-11 15:20:00|||||||||9
1628695210000|2021-08-11 15:20:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|57
1628695220000|2021-08-11 15:20:20|||||||||16
1628695230000|2021-08-11 15:20:30|||||||||3
1628695260000|2021-08-11 15:21:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|15
1628695270000|2021-08-11 15:21:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1628695280000|2021-08-11 15:21:20|||||||||4
1628695290000|2021-08-11 15:21:30|||||||||10
1628695300000|2021-08-11 15:21:40|1968.6|1965.6|1967.8|1964.8|1968.6|1965.6|1967.8|1964.8|25
1628695310000|2021-08-11 15:21:50|1968.1|1965.1|1968.8|1965.8|1968.8|1965.8|1968.1|1965.1|3
1628695350000|2021-08-11 15:22:30|||||||||1
1628695360000|2021-08-11 15:22:40|||||||||23
1628695370000|2021-08-11 15:22:50|||||||||1
1628695380000|2021-08-11 15:23:00|1969.3|1966.3|1969.8|1966.8|1969.8|1966.8|1969.3|1966.3|18
1628695390000|2021-08-11 15:23:10|1969.6|1966.6|1969.8|1966.8|1969.8|1966.8|1969.6|1966.6|13
1628695410000|2021-08-11 15:23:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1968.8|1965.8|36
1628695420000|2021-08-11 15:23:40|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|20
1628695430000|2021-08-11 15:23:50|1970.8|1967.8|1971.1|1968.1|1971.3|1968.3|1970.8|1967.8|3
1628695440000|2021-08-11 15:24:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628695450000|2021-08-11 15:24:10|1970.6|1967.6|1970.8|1967.8|1970.8|1967.8|1970.1|1967.1|12
1628695460000|2021-08-11 15:24:20|||||||||8
1628695470000|2021-08-11 15:24:30|||||||||1
1628695480000|2021-08-11 15:24:40|||||||||1
1628695490000|2021-08-11 15:24:50|||||||||1
1628695500000|2021-08-11 15:25:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|16
1628695550000|2021-08-11 15:25:50|||||||||15
1628695570000|2021-08-11 15:26:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1628695580000|2021-08-11 15:26:20|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|10
1628695620000|2021-08-11 15:27:00|||||||||1
1628695630000|2021-08-11 15:27:10|||||||||8
1628695640000|2021-08-11 15:27:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|4
1628695650000|2021-08-11 15:27:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|3
1628695660000|2021-08-11 15:27:40|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|0
1628695680000|2021-08-11 15:28:00|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628695690000|2021-08-11 15:28:10|1970.6|1967.6|1969.8|1966.8|1970.6|1967.6|1969.8|1966.8|25
1628695720000|2021-08-11 15:28:40|||||||||8
1628695740000|2021-08-11 15:29:00|1968.8|1965.8|1968.1|1965.1|1968.8|1965.8|1967.8|1964.8|41
1628695750000|2021-08-11 15:29:10|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|37
1628695790000|2021-08-11 15:29:50|||||||||5
1628695800000|2021-08-11 15:30:00|||||||||9
1628695820000|2021-08-11 15:30:20|||||||||1
1628695830000|2021-08-11 15:30:30|||||||||2
1628695850000|2021-08-11 15:30:50|||||||||1
1628695890000|2021-08-11 15:31:30|||||||||9
1628695900000|2021-08-11 15:31:40|||||||||2
1628695910000|2021-08-11 15:31:50|||||||||1
1628695920000|2021-08-11 15:32:00|||||||||31
1628695930000|2021-08-11 15:32:10|||||||||1
1628695940000|2021-08-11 15:32:20|1969.3|1966.3|1969.6|1966.6|1969.6|1966.6|1969.3|1966.3|4
1628695950000|2021-08-11 15:32:30|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1628695960000|2021-08-11 15:32:40|||||||||1
1628695980000|2021-08-11 15:33:00|||||||||18
1628696000000|2021-08-11 15:33:20|1970.3|1967.3|1970.8|1967.8|1970.8|1967.8|1970.3|1967.3|3
1628696010000|2021-08-11 15:33:30|1971.1|1968.1|1971.8|1968.8|1971.8|1968.8|1971.1|1968.1|7
1628696020000|2021-08-11 15:33:40|||||||||1
1628696030000|2021-08-11 15:33:50|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|8
1628696040000|2021-08-11 15:34:00|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|0
1628696050000|2021-08-11 15:34:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|4
1628696060000|2021-08-11 15:34:20|||||||||7
1628696070000|2021-08-11 15:34:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|28
1628696090000|2021-08-11 15:34:50|||||||||27
1628696100000|2021-08-11 15:35:00|||||||||2
1628696140000|2021-08-11 15:35:40|1972.1|1969.1|1972.8|1969.8|1972.8|1969.8|1971.8|1968.8|12
1628696150000|2021-08-11 15:35:50|||||||||9
1628696160000|2021-08-11 15:36:00|||||||||13
1628696170000|2021-08-11 15:36:10|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|7
1628696180000|2021-08-11 15:36:20|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1628696190000|2021-08-11 15:36:30|||||||||1
1628696200000|2021-08-11 15:36:40|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|37
1628696210000|2021-08-11 15:36:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1
1628696220000|2021-08-11 15:37:00|||||||||3
1628696230000|2021-08-11 15:37:10|1972.6|1969.6|1972.8|1969.8|1972.8|1969.8|1972.6|1969.6|10
1628696260000|2021-08-11 15:37:40|||||||||25
1628696270000|2021-08-11 15:37:50|||||||||7
1628696290000|2021-08-11 15:38:10|||||||||6
1628696300000|2021-08-11 15:38:20|1973.3|1970.3|1972.8|1969.8|1973.8|1970.8|1972.8|1969.8|32
1628696310000|2021-08-11 15:38:30|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|4
1628696320000|2021-08-11 15:38:40|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1
1628696330000|2021-08-11 15:38:50|||||||||1
1628696340000|2021-08-11 15:39:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|15
1628696360000|2021-08-11 15:39:20|||||||||2
1628696370000|2021-08-11 15:39:30|||||||||1
1628696380000|2021-08-11 15:39:40|1971.8|1968.8|1974.1|1971.1|1974.1|1971.1|1971.8|1968.8|16
1628696390000|2021-08-11 15:39:50|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1973.8|1970.8|28
1628696400000|2021-08-11 15:40:00|1974.3|1971.3|1973.8|1970.8|1974.3|1971.3|1973.8|1970.8|4
1628696420000|2021-08-11 15:40:20|||||||||4
1628696430000|2021-08-11 15:40:30|1973.3|1970.3|1972.6|1969.6|1973.3|1970.3|1972.3|1969.3|66
1628696440000|2021-08-11 15:40:40|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|4
1628696450000|2021-08-11 15:40:50|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|3
1628696460000|2021-08-11 15:41:00|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1628696470000|2021-08-11 15:41:10|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|22
1628696480000|2021-08-11 15:41:20|||||||||1
1628696500000|2021-08-11 15:41:40|1970.8|1967.8|1970.6|1967.6|1970.8|1967.8|1970.6|1967.6|27
1628696510000|2021-08-11 15:41:50|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1969.3|1966.3|20
1628696520000|2021-08-11 15:42:00|1970.8|1967.8|1969.8|1966.8|1970.8|1967.8|1969.8|1966.8|65
1628696530000|2021-08-11 15:42:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|7
1628696560000|2021-08-11 15:42:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|3
1628696570000|2021-08-11 15:42:50|||||||||8
1628696580000|2021-08-11 15:43:00|||||||||1
1628696590000|2021-08-11 15:43:10|1971.4|1968.4|1970.8|1967.8|1971.8|1968.8|1970.8|1967.8|47
1628696600000|2021-08-11 15:43:20|||||||||25
1628696620000|2021-08-11 15:43:40|||||||||1
1628696630000|2021-08-11 15:43:50|||||||||1
1628696650000|2021-08-11 15:44:10|1969.8|1966.8|1970.1|1967.1|1970.1|1967.1|1969.8|1966.8|45
1628696660000|2021-08-11 15:44:20|1970.8|1967.8|1972.6|1969.6|1972.6|1969.6|1970.8|1967.8|12
1628696680000|2021-08-11 15:44:40|1972.8|1969.8|1973.1|1970.1|1973.1|1970.1|1972.8|1969.8|3
1628696690000|2021-08-11 15:44:50|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1
1628696700000|2021-08-11 15:45:00|||||||||2
1628696710000|2021-08-11 15:45:10|||||||||2
1628696730000|2021-08-11 15:45:30|||||||||1
1628696740000|2021-08-11 15:45:40|||||||||9
1628696760000|2021-08-11 15:46:00|1972.4|1969.4|1971.8|1968.8|1972.4|1969.4|1971.8|1968.8|15
1628696770000|2021-08-11 15:46:10|1971.1|1968.1|1970.6|1967.6|1971.1|1968.1|1970.6|1967.6|33
1628696780000|2021-08-11 15:46:20|1970.8|1967.8|1971.8|1968.8|1971.8|1968.8|1970.8|1967.8|17
1628696790000|2021-08-11 15:46:30|||||||||4
1628696800000|2021-08-11 15:46:40|1972.4|1969.4|1972.8|1969.8|1972.8|1969.8|1972.4|1969.4|28
1628696810000|2021-08-11 15:46:50|1973.1|1970.1|1972.8|1969.8|1973.1|1970.1|1972.8|1969.8|2
1628696820000|2021-08-11 15:47:00|1972.6|1969.6|1971.8|1968.8|1972.6|1969.6|1971.8|1968.8|20
1628696830000|2021-08-11 15:47:10|1972.1|1969.1|1971.8|1968.8|1972.6|1969.6|1971.8|1968.8|18
1628696840000|2021-08-11 15:47:20|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|3
1628696860000|2021-08-11 15:47:40|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1628696900000|2021-08-11 15:48:20|||||||||1
1628696910000|2021-08-11 15:48:30|||||||||8
1628696920000|2021-08-11 15:48:40|||||||||1
1628696930000|2021-08-11 15:48:50|||||||||9
1628696940000|2021-08-11 15:49:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|35
1628696950000|2021-08-11 15:49:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1628696970000|2021-08-11 15:49:30|1971.1|1968.1|1971.6|1968.6|1971.6|1968.6|1971.1|1968.1|10
1628696980000|2021-08-11 15:49:40|1971.4|1968.4|1970.8|1967.8|1971.4|1968.4|1970.8|1967.8|5
1628696990000|2021-08-11 15:49:50|||||||||1
1628697000000|2021-08-11 15:50:00|||||||||7
1628697020000|2021-08-11 15:50:20|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|2
1628697030000|2021-08-11 15:50:30|||||||||1
1628697040000|2021-08-11 15:50:40|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|29
1628697100000|2021-08-11 15:51:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1
1628697110000|2021-08-11 15:51:50|||||||||1
1628697140000|2021-08-11 15:52:20|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|30
1628697150000|2021-08-11 15:52:30|1970.6|1967.6|1971.6|1968.6|1971.6|1968.6|1970.6|1967.6|11
1628697160000|2021-08-11 15:52:40|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|0
1628697170000|2021-08-11 15:52:50|||||||||6
1628697190000|2021-08-11 15:53:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1628697210000|2021-08-11 15:53:30|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.6|1968.6|1
1628697220000|2021-08-11 15:53:40|1972.1|1969.1|1972.6|1969.6|1972.6|1969.6|1972.1|1969.1|12
1628697230000|2021-08-11 15:53:50|||||||||2
1628697240000|2021-08-11 15:54:00|||||||||1
1628697250000|2021-08-11 15:54:10|||||||||13
1628697270000|2021-08-11 15:54:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|70
1628697280000|2021-08-11 15:54:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|26
1628697290000|2021-08-11 15:54:50|||||||||1
1628697300000|2021-08-11 15:55:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|2
1628697310000|2021-08-11 15:55:10|||||||||1
1628697320000|2021-08-11 15:55:20|||||||||3
1628697330000|2021-08-11 15:55:30|||||||||1
1628697340000|2021-08-11 15:55:40|1973.1|1970.1|1972.6|1969.6|1973.1|1970.1|1972.6|1969.6|35
1628697350000|2021-08-11 15:55:50|||||||||1
1628697360000|2021-08-11 15:56:00|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|27
1628697370000|2021-08-11 15:56:10|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|0
1628697380000|2021-08-11 15:56:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|15
1628697390000|2021-08-11 15:56:30|1972.6|1969.6|1972.4|1969.4|1972.6|1969.6|1972.4|1969.4|5
1628697400000|2021-08-11 15:56:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|5
1628697410000|2021-08-11 15:56:50|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|2
1628697420000|2021-08-11 15:57:00|1972.1|1969.1|1971.4|1968.4|1972.1|1969.1|1971.1|1968.1|8
1628697430000|2021-08-11 15:57:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1
1628697440000|2021-08-11 15:57:20|||||||||1
1628697450000|2021-08-11 15:57:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|26
1628697460000|2021-08-11 15:57:40|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1
1628697470000|2021-08-11 15:57:50|||||||||2
1628697490000|2021-08-11 15:58:10|||||||||1
1628697500000|2021-08-11 15:58:20|||||||||4
1628697510000|2021-08-11 15:58:30|||||||||16
1628697530000|2021-08-11 15:58:50|||||||||3
1628697550000|2021-08-11 15:59:10|||||||||1
1628697580000|2021-08-11 15:59:40|||||||||2
1628697590000|2021-08-11 15:59:50|||||||||20
1628697600000|2021-08-11 16:00:00|1972.1|1969.1|1971.6|1968.6|1972.1|1969.1|1971.6|1968.6|7
1628697610000|2021-08-11 16:00:10|1971.9|1968.9|1972.1|1969.1|1972.1|1969.1|1971.9|1968.9|5
1628697620000|2021-08-11 16:00:20|1971.9|1968.9|1971.4|1968.4|1971.9|1968.9|1970.6|1967.6|187
1628697630000|2021-08-11 16:00:30|1971.6|1968.6|1970.9|1967.9|1971.6|1968.6|1970.9|1967.9|10
1628697640000|2021-08-11 16:00:40|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1970.9|1967.9|5
1628697650000|2021-08-11 16:00:50|1971.4|1968.4|1970.9|1967.9|1971.4|1968.4|1970.9|1967.9|5
1628697670000|2021-08-11 16:01:10|1969.9|1966.9|1970.9|1967.9|1970.9|1967.9|1969.9|1966.9|74
1628697690000|2021-08-11 16:01:30|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|5
1628697700000|2021-08-11 16:01:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1628697710000|2021-08-11 16:01:50|1972.4|1969.4|1972.9|1969.9|1973.1|1970.1|1972.4|1969.4|87
1628697720000|2021-08-11 16:02:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1628697740000|2021-08-11 16:02:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|2
1628697770000|2021-08-11 16:02:50|||||||||2
1628697780000|2021-08-11 16:03:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1628697810000|2021-08-11 16:03:30|||||||||2
1628697820000|2021-08-11 16:03:40|1972.1|1969.1|1973.9|1970.9|1974.4|1971.4|1972.1|1969.1|29
1628697830000|2021-08-11 16:03:50|1974.4|1971.4|1974.4|1971.4|1974.6|1971.6|1974.1|1971.1|8
1628697840000|2021-08-11 16:04:00|1974.6|1971.6|1973.9|1970.9|1974.6|1971.6|1973.9|1970.9|16
1628697850000|2021-08-11 16:04:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1628697870000|2021-08-11 16:04:30|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|20
1628697900000|2021-08-11 16:05:00|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|21
1628697920000|2021-08-11 16:05:20|||||||||1
1628697930000|2021-08-11 16:05:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1628697960000|2021-08-11 16:06:00|1974.9|1971.9|1974.6|1971.6|1974.9|1971.9|1974.6|1971.6|57
1628697970000|2021-08-11 16:06:10|1975.1|1972.1|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|14
1628697990000|2021-08-11 16:06:30|||||||||1
1628698000000|2021-08-11 16:06:40|||||||||1
1628698010000|2021-08-11 16:06:50|||||||||1
1628698050000|2021-08-11 16:07:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|4
1628698060000|2021-08-11 16:07:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|4
1628698070000|2021-08-11 16:07:50|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|3
1628698080000|2021-08-11 16:08:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|2
1628698090000|2021-08-11 16:08:10|||||||||10
1628698120000|2021-08-11 16:08:40|||||||||1
1628698130000|2021-08-11 16:08:50|||||||||1
1628698170000|2021-08-11 16:09:30|1974.4|1971.4|1973.9|1970.9|1974.4|1971.4|1973.9|1970.9|17
1628698190000|2021-08-11 16:09:50|||||||||82
1628698220000|2021-08-11 16:10:20|||||||||5
1628698230000|2021-08-11 16:10:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1973.9|1970.9|4
1628698240000|2021-08-11 16:10:40|||||||||1
1628698260000|2021-08-11 16:11:00|1974.4|1971.4|1973.1|1970.1|1974.4|1971.4|1973.1|1970.1|52
1628698270000|2021-08-11 16:11:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1628698280000|2021-08-11 16:11:20|1973.4|1970.4|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|2
1628698300000|2021-08-11 16:11:40|1972.9|1969.9|1972.4|1969.4|1972.9|1969.9|1972.4|1969.4|216
1628698310000|2021-08-11 16:11:50|||||||||17
1628698320000|2021-08-11 16:12:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|24
1628698330000|2021-08-11 16:12:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|25
1628698360000|2021-08-11 16:12:40|||||||||5
1628698370000|2021-08-11 16:12:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|22
1628698380000|2021-08-11 16:13:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1628698390000|2021-08-11 16:13:10|||||||||1
1628698420000|2021-08-11 16:13:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|11
1628698430000|2021-08-11 16:13:50|1972.6|1969.6|1974.6|1971.6|1974.6|1971.6|1972.6|1969.6|44
1628698440000|2021-08-11 16:14:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628698450000|2021-08-11 16:14:10|1974.9|1971.9|1975.4|1972.4|1975.4|1972.4|1974.9|1971.9|22
1628698460000|2021-08-11 16:14:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|133
1628698480000|2021-08-11 16:14:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|52
1628698490000|2021-08-11 16:14:50|||||||||5
1628698500000|2021-08-11 16:15:00|1975.1|1972.1|1974.9|1971.9|1975.1|1972.1|1974.9|1971.9|2
1628698520000|2021-08-11 16:15:20|||||||||1
1628698530000|2021-08-11 16:15:30|||||||||1
1628698550000|2021-08-11 16:15:50|1975.9|1972.9|1975.4|1972.4|1976.4|1973.4|1975.4|1972.4|288
1628698560000|2021-08-11 16:16:00|1975.1|1972.1|1975.1|1972.1|1975.4|1972.4|1975.1|1972.1|30
1628698570000|2021-08-11 16:16:10|1975.4|1972.4|1975.4|1972.4|1975.6|1972.6|1975.4|1972.4|13
1628698580000|2021-08-11 16:16:20|1975.9|1972.9|1976.4|1973.4|1976.4|1973.4|1975.9|1972.9|6
1628698590000|2021-08-11 16:16:30|1976.6|1973.6|1977.1|1974.1|1977.4|1974.4|1976.6|1973.6|58
1628698600000|2021-08-11 16:16:40|1977.4|1974.4|1978.9|1975.9|1978.9|1975.9|1977.1|1974.1|7
1628698610000|2021-08-11 16:16:50|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|29
1628698620000|2021-08-11 16:17:00|1979.6|1976.6|1979.1|1976.1|1979.6|1976.6|1979.1|1976.1|5
1628698630000|2021-08-11 16:17:10|1979.6|1976.6|1979.6|1976.6|1979.9|1976.9|1979.4|1976.4|47
1628698640000|2021-08-11 16:17:20|1979.9|1976.9|1979.4|1976.4|1979.9|1976.9|1979.4|1976.4|4
1628698650000|2021-08-11 16:17:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|23
1628698660000|2021-08-11 16:17:40|||||||||12
1628698670000|2021-08-11 16:17:50|||||||||7
1628698680000|2021-08-11 16:18:00|1980.1|1977.1|1979.9|1976.9|1980.1|1977.1|1979.9|1976.9|40
1628698690000|2021-08-11 16:18:10|||||||||4
1628698700000|2021-08-11 16:18:20|||||||||2
1628698720000|2021-08-11 16:18:40|||||||||3
1628698730000|2021-08-11 16:18:50|||||||||14
1628698750000|2021-08-11 16:19:10|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|70
1628698760000|2021-08-11 16:19:20|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|112
1628698770000|2021-08-11 16:19:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|7
1628698790000|2021-08-11 16:19:50|||||||||2
1628698800000|2021-08-11 16:20:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|7
1628698820000|2021-08-11 16:20:20|||||||||7
1628698850000|2021-08-11 16:20:50|||||||||6
1628698860000|2021-08-11 16:21:00|||||||||1
1628698870000|2021-08-11 16:21:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|4
1628698890000|2021-08-11 16:21:30|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1628698910000|2021-08-11 16:21:50|||||||||1
1628698920000|2021-08-11 16:22:00|1978.4|1975.4|1978.1|1975.1|1978.4|1975.4|1978.1|1975.1|11
1628698930000|2021-08-11 16:22:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1628698950000|2021-08-11 16:22:30|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|33
1628698960000|2021-08-11 16:22:40|||||||||20
1628698970000|2021-08-11 16:22:50|||||||||3
1628698990000|2021-08-11 16:23:10|||||||||4
1628699000000|2021-08-11 16:23:20|||||||||1
1628699010000|2021-08-11 16:23:30|||||||||1
1628699030000|2021-08-11 16:23:50|||||||||31
1628699040000|2021-08-11 16:24:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|103
1628699050000|2021-08-11 16:24:10|1977.4|1974.4|1976.4|1973.4|1977.4|1974.4|1976.4|1973.4|21
1628699090000|2021-08-11 16:24:50|||||||||1
1628699100000|2021-08-11 16:25:00|||||||||10
1628699110000|2021-08-11 16:25:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|31
1628699120000|2021-08-11 16:25:20|||||||||1
1628699130000|2021-08-11 16:25:30|||||||||4
1628699140000|2021-08-11 16:25:40|||||||||25
1628699150000|2021-08-11 16:25:50|||||||||1
1628699180000|2021-08-11 16:26:20|1977.1|1974.1|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|15
1628699190000|2021-08-11 16:26:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1628699200000|2021-08-11 16:26:40|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|8
1628699210000|2021-08-11 16:26:50|1977.6|1974.6|1977.9|1974.9|1977.9|1974.9|1977.6|1974.6|3
1628699220000|2021-08-11 16:27:00|||||||||5
1628699240000|2021-08-11 16:27:20|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|5
1628699250000|2021-08-11 16:27:30|1976.4|1973.4|1975.9|1972.9|1976.4|1973.4|1975.9|1972.9|3
1628699270000|2021-08-11 16:27:50|||||||||3
1628699280000|2021-08-11 16:28:00|1975.4|1972.4|1975.9|1972.9|1975.9|1972.9|1975.4|1972.4|7
1628699310000|2021-08-11 16:28:30|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|0
1628699320000|2021-08-11 16:28:40|||||||||1
1628699330000|2021-08-11 16:28:50|||||||||2
1628699340000|2021-08-11 16:29:00|||||||||4
1628699350000|2021-08-11 16:29:10|||||||||1
1628699370000|2021-08-11 16:29:30|||||||||1
1628699390000|2021-08-11 16:29:50|||||||||7
1628699400000|2021-08-11 16:30:00|||||||||2
1628699410000|2021-08-11 16:30:10|1976.6|1973.6|1976.9|1973.9|1976.9|1973.9|1976.6|1973.6|45
1628699420000|2021-08-11 16:30:20|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|5
1628699430000|2021-08-11 16:30:30|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|12
1628699440000|2021-08-11 16:30:40|||||||||10
1628699450000|2021-08-11 16:30:50|||||||||1
1628699460000|2021-08-11 16:31:00|||||||||3
1628699470000|2021-08-11 16:31:10|1978.4|1975.4|1977.4|1974.4|1978.4|1975.4|1977.4|1974.4|83
1628699480000|2021-08-11 16:31:20|1977.9|1974.9|1977.4|1974.4|1977.9|1974.9|1977.4|1974.4|6
1628699510000|2021-08-11 16:31:50|||||||||1
1628699520000|2021-08-11 16:32:00|1977.9|1974.9|1978.4|1975.4|1978.4|1975.4|1977.9|1974.9|28
1628699540000|2021-08-11 16:32:20|1978.6|1975.6|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|9
1628699560000|2021-08-11 16:32:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|9
1628699570000|2021-08-11 16:32:50|||||||||2
1628699580000|2021-08-11 16:33:00|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|2
1628699600000|2021-08-11 16:33:20|||||||||2
1628699610000|2021-08-11 16:33:30|||||||||2
1628699620000|2021-08-11 16:33:40|||||||||3
1628699630000|2021-08-11 16:33:50|||||||||10
1628699640000|2021-08-11 16:34:00|||||||||3
1628699650000|2021-08-11 16:34:10|1978.1|1975.1|1975.9|1972.9|1978.1|1975.1|1975.9|1972.9|6
1628699660000|2021-08-11 16:34:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1628699670000|2021-08-11 16:34:30|1975.9|1972.9|1976.6|1973.6|1976.6|1973.6|1975.9|1972.9|2
1628699680000|2021-08-11 16:34:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|5
1628699690000|2021-08-11 16:34:50|||||||||1
1628699700000|2021-08-11 16:35:00|1975.9|1972.9|1975.6|1972.6|1975.9|1972.9|1975.6|1972.6|15
1628699710000|2021-08-11 16:35:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1628699720000|2021-08-11 16:35:20|||||||||10
1628699730000|2021-08-11 16:35:30|1975.6|1972.6|1975.9|1972.9|1975.9|1972.9|1975.6|1972.6|16
1628699740000|2021-08-11 16:35:40|||||||||2
1628699750000|2021-08-11 16:35:50|||||||||12
1628699760000|2021-08-11 16:36:00|||||||||12
1628699770000|2021-08-11 16:36:10|||||||||20
1628699780000|2021-08-11 16:36:20|1976.4|1973.4|1977.4|1974.4|1977.4|1974.4|1976.4|1973.4|115
1628699790000|2021-08-11 16:36:30|1977.9|1974.9|1977.1|1974.1|1977.9|1974.9|1977.1|1974.1|13
1628699800000|2021-08-11 16:36:40|1976.9|1973.9|1977.4|1974.4|1977.4|1974.4|1976.4|1973.4|6
1628699810000|2021-08-11 16:36:50|||||||||1
1628699820000|2021-08-11 16:37:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1628699830000|2021-08-11 16:37:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1628699840000|2021-08-11 16:37:20|1977.1|1974.1|1977.4|1974.4|1977.4|1974.4|1977.1|1974.1|1
1628699850000|2021-08-11 16:37:30|1977.6|1974.6|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|19
1628699860000|2021-08-11 16:37:40|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1628699870000|2021-08-11 16:37:50|||||||||3
1628699880000|2021-08-11 16:38:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|28
1628699890000|2021-08-11 16:38:10|||||||||4
1628699900000|2021-08-11 16:38:20|||||||||2
1628699910000|2021-08-11 16:38:30|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|11
1628699920000|2021-08-11 16:38:40|||||||||3
1628699930000|2021-08-11 16:38:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|4
1628699940000|2021-08-11 16:39:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1628699950000|2021-08-11 16:39:10|||||||||2
1628699960000|2021-08-11 16:39:20|||||||||2
1628699970000|2021-08-11 16:39:30|1977.4|1974.4|1977.6|1974.6|1977.9|1974.9|1977.4|1974.4|28
1628699980000|2021-08-11 16:39:40|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1
1628699990000|2021-08-11 16:39:50|||||||||27
1628700000000|2021-08-11 16:40:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|8
1628700010000|2021-08-11 16:40:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|3
1628700020000|2021-08-11 16:40:20|||||||||1
1628700030000|2021-08-11 16:40:30|||||||||3
1628700040000|2021-08-11 16:40:40|1977.6|1974.6|1977.9|1974.9|1977.9|1974.9|1977.6|1974.6|18
1628700050000|2021-08-11 16:40:50|||||||||3
1628700060000|2021-08-11 16:41:00|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.1|1975.1|1
1628700070000|2021-08-11 16:41:10|||||||||1
1628700080000|2021-08-11 16:41:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|4
1628700090000|2021-08-11 16:41:30|||||||||12
1628700100000|2021-08-11 16:41:40|1978.1|1975.1|1978.4|1975.4|1978.4|1975.4|1978.1|1975.1|1
1628700110000|2021-08-11 16:41:50|1977.9|1974.9|1977.4|1974.4|1978.1|1975.1|1977.4|1974.4|28
1628700130000|2021-08-11 16:42:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|14
1628700140000|2021-08-11 16:42:20|||||||||1
1628700150000|2021-08-11 16:42:30|||||||||2
1628700160000|2021-08-11 16:42:40|||||||||2
1628700170000|2021-08-11 16:42:50|1977.1|1974.1|1976.9|1973.9|1977.1|1974.1|1976.4|1973.4|54
1628700180000|2021-08-11 16:43:00|1977.1|1974.1|1977.9|1974.9|1977.9|1974.9|1977.1|1974.1|112
1628700190000|2021-08-11 16:43:10|||||||||16
1628700200000|2021-08-11 16:43:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1
1628700240000|2021-08-11 16:44:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|15
1628700250000|2021-08-11 16:44:10|||||||||1
1628700280000|2021-08-11 16:44:40|||||||||8
1628700290000|2021-08-11 16:44:50|||||||||7
1628700300000|2021-08-11 16:45:00|1975.9|1972.9|1976.1|1973.1|1976.1|1973.1|1975.4|1972.4|13
1628700310000|2021-08-11 16:45:10|||||||||12
1628700320000|2021-08-11 16:45:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|5
1628700350000|2021-08-11 16:45:50|||||||||2
1628700360000|2021-08-11 16:46:00|||||||||1
1628700380000|2021-08-11 16:46:20|1977.1|1974.1|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|9
1628700390000|2021-08-11 16:46:30|1977.4|1974.4|1977.1|1974.1|1977.4|1974.4|1976.4|1973.4|5
1628700400000|2021-08-11 16:46:40|||||||||3
1628700410000|2021-08-11 16:46:50|1977.4|1974.4|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|2
1628700420000|2021-08-11 16:47:00|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|9
1628700430000|2021-08-11 16:47:10|||||||||1
1628700440000|2021-08-11 16:47:20|||||||||1
1628700450000|2021-08-11 16:47:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|34
1628700460000|2021-08-11 16:47:40|||||||||18
1628700470000|2021-08-11 16:47:50|||||||||39
1628700480000|2021-08-11 16:48:00|||||||||13
1628700490000|2021-08-11 16:48:10|1975.6|1972.6|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|29
1628700530000|2021-08-11 16:48:50|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|29
1628700540000|2021-08-11 16:49:00|1977.4|1974.4|1977.1|1974.1|1977.4|1974.4|1977.1|1974.1|3
1628700550000|2021-08-11 16:49:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|24
1628700560000|2021-08-11 16:49:20|||||||||1
1628700570000|2021-08-11 16:49:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1628700580000|2021-08-11 16:49:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1628700590000|2021-08-11 16:49:50|1978.6|1975.6|1979.9|1976.9|1979.9|1976.9|1978.6|1975.6|37
1628700600000|2021-08-11 16:50:00|1979.4|1976.4|1979.1|1976.1|1979.6|1976.6|1978.9|1975.9|7
1628700610000|2021-08-11 16:50:10|1978.9|1975.9|1979.6|1976.6|1979.6|1976.6|1978.9|1975.9|8
1628700620000|2021-08-11 16:50:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|14
1628700630000|2021-08-11 16:50:30|1979.4|1976.4|1978.9|1975.9|1979.4|1976.4|1978.9|1975.9|6
1628700650000|2021-08-11 16:50:50|1978.4|1975.4|1977.9|1974.9|1978.4|1975.4|1977.9|1974.9|12
1628700660000|2021-08-11 16:51:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.9|1974.9|6
1628700670000|2021-08-11 16:51:10|1978.4|1975.4|1978.4|1975.4|1978.9|1975.9|1978.4|1975.4|18
1628700680000|2021-08-11 16:51:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1628700690000|2021-08-11 16:51:30|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|17
1628700700000|2021-08-11 16:51:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.4|1976.4|19
1628700710000|2021-08-11 16:51:50|||||||||2
1628700720000|2021-08-11 16:52:00|1979.4|1976.4|1978.6|1975.6|1979.4|1976.4|1978.6|1975.6|10
1628700730000|2021-08-11 16:52:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|11
1628700740000|2021-08-11 16:52:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|30
1628700750000|2021-08-11 16:52:30|1978.9|1975.9|1978.9|1975.9|1979.4|1976.4|1978.9|1975.9|112
1628700760000|2021-08-11 16:52:40|1979.4|1976.4|1978.9|1975.9|1979.4|1976.4|1978.9|1975.9|47
1628700770000|2021-08-11 16:52:50|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|1979.4|1976.4|86
1628700780000|2021-08-11 16:53:00|1978.9|1975.9|1975.9|1972.9|1979.1|1976.1|1975.9|1972.9|235
1628700790000|2021-08-11 16:53:10|1975.4|1972.4|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|113
1628700800000|2021-08-11 16:53:20|1976.1|1973.1|1975.4|1972.4|1976.1|1973.1|1975.4|1972.4|82
1628700810000|2021-08-11 16:53:30|1974.4|1971.4|1973.4|1970.4|1974.4|1971.4|1973.1|1970.1|119
1628700820000|2021-08-11 16:53:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.6|1969.6|177
1628700830000|2021-08-11 16:53:50|1972.6|1969.6|1973.4|1970.4|1973.9|1970.9|1971.9|1968.9|273
1628700840000|2021-08-11 16:54:00|1973.1|1970.1|1973.4|1970.4|1973.4|1970.4|1972.9|1969.9|67
1628700850000|2021-08-11 16:54:10|1973.1|1970.1|1972.1|1969.1|1973.1|1970.1|1972.1|1969.1|75
1628700860000|2021-08-11 16:54:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|92
1628700870000|2021-08-11 16:54:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|76
1628700880000|2021-08-11 16:54:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|89
1628700890000|2021-08-11 16:54:50|1970.4|1967.4|1969.9|1966.9|1971.1|1968.1|1969.9|1966.9|148
1628700900000|2021-08-11 16:55:00|1970.1|1967.1|1969.4|1966.4|1970.4|1967.4|1969.4|1966.4|40
1628700910000|2021-08-11 16:55:10|1969.9|1966.9|1970.4|1967.4|1970.4|1967.4|1969.6|1966.6|32
1628700920000|2021-08-11 16:55:20|1970.1|1967.1|1970.4|1967.4|1970.4|1967.4|1970.1|1967.1|11
1628700930000|2021-08-11 16:55:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|45
1628700940000|2021-08-11 16:55:40|1970.6|1967.6|1970.4|1967.4|1970.9|1967.9|1970.1|1967.1|17
1628700950000|2021-08-11 16:55:50|1970.6|1967.6|1970.4|1967.4|1970.6|1967.6|1970.4|1967.4|3
1628700960000|2021-08-11 16:56:00|1969.9|1966.9|1970.4|1967.4|1970.6|1967.6|1969.9|1966.9|16
1628700970000|2021-08-11 16:56:10|1969.9|1966.9|1969.1|1966.1|1969.9|1966.9|1968.9|1965.9|20
1628700980000|2021-08-11 16:56:20|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|32
1628700990000|2021-08-11 16:56:30|||||||||10
1628701000000|2021-08-11 16:56:40|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|29
1628701010000|2021-08-11 16:56:50|1966.9|1963.9|1966.6|1963.6|1966.9|1963.9|1966.6|1963.6|43
1628701020000|2021-08-11 16:57:00|1966.9|1963.9|1966.4|1963.4|1967.4|1964.4|1966.4|1963.4|33
1628701030000|2021-08-11 16:57:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|7
1628701040000|2021-08-11 16:57:20|1966.9|1963.9|1967.1|1964.1|1967.1|1964.1|1966.9|1963.9|18
1628701050000|2021-08-11 16:57:30|1966.9|1963.9|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|11
1628701070000|2021-08-11 16:57:50|||||||||3
1628701080000|2021-08-11 16:58:00|1966.9|1963.9|1966.4|1963.4|1966.9|1963.9|1966.4|1963.4|14
1628701090000|2021-08-11 16:58:10|1965.9|1962.9|1965.1|1962.1|1965.9|1962.9|1965.1|1962.1|33
1628701100000|2021-08-11 16:58:20|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|10
1628701110000|2021-08-11 16:58:30|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1965.4|1962.4|8
1628701120000|2021-08-11 16:58:40|1965.6|1962.6|1966.1|1963.1|1966.1|1963.1|1965.4|1962.4|5
1628701130000|2021-08-11 16:58:50|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|7
1628701140000|2021-08-11 16:59:00|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1628701150000|2021-08-11 16:59:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|0
1628701160000|2021-08-11 16:59:20|1966.6|1963.6|1966.9|1963.9|1966.9|1963.9|1966.6|1963.6|30
1628701170000|2021-08-11 16:59:30|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|10
1628701180000|2021-08-11 16:59:40|1966.4|1963.4|1966.9|1963.9|1966.9|1963.9|1966.4|1963.4|11
1628701190000|2021-08-11 16:59:50|1966.6|1963.6|1968.4|1965.4|1970.9|1967.1|1966.6|1963.6|259
1628753400000|2021-08-12 07:30:00|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|31
1628753410000|2021-08-12 07:30:10|1972.2|1969.2|1974.4|1971.4|1975.7|1972.7|1972.2|1969.2|97
1628753420000|2021-08-12 07:30:20|1974.2|1971.2|1974.7|1971.7|1974.9|1971.9|1973.9|1970.9|14
1628753440000|2021-08-12 07:30:40|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|5
1628753460000|2021-08-12 07:31:00|1975.4|1972.4|1977.2|1974.2|1977.2|1974.2|1975.4|1972.4|36
1628753470000|2021-08-12 07:31:10|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|26
1628753480000|2021-08-12 07:31:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|6
1628753490000|2021-08-12 07:31:30|1976.4|1973.4|1977.2|1974.2|1977.2|1974.2|1976.4|1973.4|11
1628753500000|2021-08-12 07:31:40|||||||||4
1628753510000|2021-08-12 07:31:50|||||||||2
1628753540000|2021-08-12 07:32:20|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|7
1628753550000|2021-08-12 07:32:30|1975.7|1972.7|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|1
1628753560000|2021-08-12 07:32:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|2
1628753580000|2021-08-12 07:33:00|1971.7|1968.7|1972.4|1969.4|1972.7|1969.7|1971.7|1968.7|229
1628753590000|2021-08-12 07:33:10|1972.7|1969.7|1972.9|1969.9|1973.2|1970.2|1972.7|1969.7|4
1628753600000|2021-08-12 07:33:20|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|3
1628753630000|2021-08-12 07:33:50|||||||||1
1628753640000|2021-08-12 07:34:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|16
1628753670000|2021-08-12 07:34:30|1971.9|1968.9|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|7
1628753680000|2021-08-12 07:34:40|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1628753700000|2021-08-12 07:35:00|||||||||11
1628753710000|2021-08-12 07:35:10|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1628753800000|2021-08-12 07:36:40|||||||||2
1628753820000|2021-08-12 07:37:00|1973.5|1970.5|1974.4|1971.4|1974.4|1971.4|1973.5|1970.5|13
1628753830000|2021-08-12 07:37:10|||||||||5
1628753840000|2021-08-12 07:37:20|||||||||4
1628753870000|2021-08-12 07:37:50|1973.9|1970.9|1974.7|1971.7|1974.7|1971.7|1973.7|1970.7|35
1628753880000|2021-08-12 07:38:00|||||||||1
1628753900000|2021-08-12 07:38:20|||||||||1
1628753910000|2021-08-12 07:38:30|||||||||2
1628753920000|2021-08-12 07:38:40|1974.4|1971.4|1973.9|1970.9|1974.4|1971.4|1973.9|1970.9|22
1628753930000|2021-08-12 07:38:50|1973.7|1970.7|1974.4|1971.4|1974.4|1971.4|1973.7|1970.7|22
1628753940000|2021-08-12 07:39:00|||||||||3
1628753950000|2021-08-12 07:39:10|||||||||1
1628753970000|2021-08-12 07:39:30|||||||||30
1628753980000|2021-08-12 07:39:40|||||||||1
1628753990000|2021-08-12 07:39:50|1974.2|1971.2|1974.4|1971.4|1974.4|1971.4|1974.2|1971.2|14
1628754000000|2021-08-12 07:40:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|8
1628754010000|2021-08-12 07:40:10|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|15
1628754060000|2021-08-12 07:41:00|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|1
1628754070000|2021-08-12 07:41:10|||||||||1
1628754080000|2021-08-12 07:41:20|||||||||4
1628754120000|2021-08-12 07:42:00|||||||||15
1628754150000|2021-08-12 07:42:30|||||||||100
1628754170000|2021-08-12 07:42:50|||||||||2
1628754210000|2021-08-12 07:43:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|18
1628754220000|2021-08-12 07:43:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1628754230000|2021-08-12 07:43:50|1974|1971|1974.2|1971.2|1974.2|1971.2|1974|1971|1
1628754240000|2021-08-12 07:44:00|1974|1971|1974.2|1971.2|1974.2|1971.2|1974|1971|12
1628754250000|2021-08-12 07:44:10|1973.7|1970.7|1973.2|1970.2|1973.7|1970.7|1973.2|1970.2|2
1628754260000|2021-08-12 07:44:20|1973.5|1970.5|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|4
1628754270000|2021-08-12 07:44:30|1974.7|1971.7|1974.2|1971.2|1974.7|1971.7|1974.2|1971.2|1
1628754290000|2021-08-12 07:44:50|1974.5|1971.5|1975.2|1972.2|1975.2|1972.2|1974.5|1971.5|3
1628754300000|2021-08-12 07:45:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|7
1628754320000|2021-08-12 07:45:20|||||||||2
1628754330000|2021-08-12 07:45:30|||||||||2
1628754350000|2021-08-12 07:45:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|14
1628754360000|2021-08-12 07:46:00|1977|1974|1977.2|1974.2|1977.2|1974.2|1977|1974|2
1628754370000|2021-08-12 07:46:10|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|7
1628754380000|2021-08-12 07:46:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|7
1628754390000|2021-08-12 07:46:30|1978|1975|1978.2|1975.2|1978.2|1975.2|1978|1975|1
1628754400000|2021-08-12 07:46:40|||||||||5
1628754410000|2021-08-12 07:46:50|||||||||2
1628754420000|2021-08-12 07:47:00|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|10
1628754430000|2021-08-12 07:47:10|||||||||15
1628754440000|2021-08-12 07:47:20|||||||||11
1628754450000|2021-08-12 07:47:30|||||||||9
1628754460000|2021-08-12 07:47:40|||||||||3
1628754470000|2021-08-12 07:47:50|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|32
1628754480000|2021-08-12 07:48:00|||||||||2
1628754490000|2021-08-12 07:48:10|1978.9|1975.9|1978.7|1975.7|1979.2|1976.2|1978.7|1975.7|4
1628754500000|2021-08-12 07:48:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|7
1628754510000|2021-08-12 07:48:30|||||||||7
1628754520000|2021-08-12 07:48:40|||||||||1
1628754530000|2021-08-12 07:48:50|||||||||15
1628754540000|2021-08-12 07:49:00|||||||||13
1628754550000|2021-08-12 07:49:10|||||||||4
1628754560000|2021-08-12 07:49:20|||||||||4
1628754570000|2021-08-12 07:49:30|||||||||12
1628754580000|2021-08-12 07:49:40|||||||||17
1628754590000|2021-08-12 07:49:50|1980|1977|1980|1977|1980|1977|1980|1977|6
1628754620000|2021-08-12 07:50:20|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|5
1628754640000|2021-08-12 07:50:40|||||||||6
1628754650000|2021-08-12 07:50:50|1980|1977|1980|1977|1980|1977|1979.7|1976.7|2
1628754660000|2021-08-12 07:51:00|1979.7|1976.7|1980|1977|1980|1977|1979.7|1976.7|1
1628754670000|2021-08-12 07:51:10|||||||||7
1628754680000|2021-08-12 07:51:20|1979.7|1976.7|1980|1977|1980|1977|1979.7|1976.7|3
1628754690000|2021-08-12 07:51:30|||||||||3
1628754700000|2021-08-12 07:51:40|1980.2|1977.2|1979.7|1976.7|1980.2|1977.2|1979.7|1976.7|6
1628754710000|2021-08-12 07:51:50|||||||||1
1628754720000|2021-08-12 07:52:00|1980|1977|1979.7|1976.7|1980|1977|1979.7|1976.7|18
1628754730000|2021-08-12 07:52:10|1979.5|1976.5|1979.7|1976.7|1979.7|1976.7|1979.5|1976.5|25
1628754740000|2021-08-12 07:52:20|||||||||2
1628754750000|2021-08-12 07:52:30|||||||||2
1628754770000|2021-08-12 07:52:50|1979.2|1976.2|1979.7|1976.7|1979.7|1976.7|1979.2|1976.2|15
1628754780000|2021-08-12 07:53:00|||||||||1
1628754790000|2021-08-12 07:53:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|13
1628754830000|2021-08-12 07:53:50|||||||||7
1628754840000|2021-08-12 07:54:00|||||||||80
1628754850000|2021-08-12 07:54:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|15
1628754870000|2021-08-12 07:54:30|1978.2|1975.2|1978.7|1975.7|1978.7|1975.7|1978.2|1975.2|511
1628754890000|2021-08-12 07:54:50|||||||||5
1628754900000|2021-08-12 07:55:00|1979|1976|1979.7|1976.7|1979.7|1976.7|1979|1976|16
1628754910000|2021-08-12 07:55:10|||||||||22
1628754930000|2021-08-12 07:55:30|||||||||4
1628754940000|2021-08-12 07:55:40|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|128
1628754950000|2021-08-12 07:55:50|||||||||5
1628754960000|2021-08-12 07:56:00|||||||||1
1628754970000|2021-08-12 07:56:10|||||||||5
1628754990000|2021-08-12 07:56:30|||||||||4
1628755000000|2021-08-12 07:56:40|||||||||1
1628755010000|2021-08-12 07:56:50|||||||||6
1628755020000|2021-08-12 07:57:00|1979.2|1976.2|1979.7|1976.7|1979.7|1976.7|1979.2|1976.2|3
1628755030000|2021-08-12 07:57:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1628755040000|2021-08-12 07:57:20|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|20
1628755050000|2021-08-12 07:57:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|6
1628755060000|2021-08-12 07:57:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|0
1628755070000|2021-08-12 07:57:50|||||||||11
1628755080000|2021-08-12 07:58:00|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|8
1628755090000|2021-08-12 07:58:10|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1
1628755100000|2021-08-12 07:58:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|6
1628755110000|2021-08-12 07:58:30|||||||||6
1628755120000|2021-08-12 07:58:40|1977.5|1974.5|1977.7|1974.7|1977.7|1974.7|1977.5|1974.5|25
1628755140000|2021-08-12 07:59:00|1977.5|1974.5|1978.2|1975.2|1978.2|1975.2|1977|1974|17
1628755150000|2021-08-12 07:59:10|||||||||1
1628755170000|2021-08-12 07:59:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|6
1628755190000|2021-08-12 07:59:50|||||||||1
1628755210000|2021-08-12 08:00:10|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|8
1628755250000|2021-08-12 08:00:50|||||||||5
1628755260000|2021-08-12 08:01:00|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|1979.7|1976.7|3
1628755270000|2021-08-12 08:01:10|1979.5|1976.5|1979.2|1976.2|1979.5|1976.5|1979.2|1976.2|0
1628755280000|2021-08-12 08:01:20|1979.7|1976.7|1980.2|1977.2|1980.2|1977.2|1979.7|1976.7|5
1628755300000|2021-08-12 08:01:40|||||||||5
1628755320000|2021-08-12 08:02:00|||||||||33
1628755340000|2021-08-12 08:02:20|||||||||6
1628755350000|2021-08-12 08:02:30|||||||||1
1628755370000|2021-08-12 08:02:50|||||||||1
1628755380000|2021-08-12 08:03:00|||||||||5
1628755390000|2021-08-12 08:03:10|1981|1978|1981|1978|1981|1978|1981|1978|7
1628755400000|2021-08-12 08:03:20|1980.5|1977.5|1981.2|1978.2|1981.2|1978.2|1980.5|1977.5|8
1628755420000|2021-08-12 08:03:40|||||||||5
1628755430000|2021-08-12 08:03:50|||||||||1
1628755440000|2021-08-12 08:04:00|||||||||13
1628755450000|2021-08-12 08:04:10|||||||||1
1628755490000|2021-08-12 08:04:50|||||||||2
1628755500000|2021-08-12 08:05:00|||||||||21
1628755530000|2021-08-12 08:05:30|||||||||6
1628755540000|2021-08-12 08:05:40|||||||||1
1628755550000|2021-08-12 08:05:50|||||||||1
1628755560000|2021-08-12 08:06:00|||||||||1
1628755570000|2021-08-12 08:06:10|||||||||5
1628755580000|2021-08-12 08:06:20|||||||||6
1628755610000|2021-08-12 08:06:50|1981.7|1978.7|1982|1979|1982|1979|1981.7|1978.7|9
1628755620000|2021-08-12 08:07:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|6
1628755630000|2021-08-12 08:07:10|||||||||6
1628755640000|2021-08-12 08:07:20|||||||||7
1628755660000|2021-08-12 08:07:40|||||||||5
1628755670000|2021-08-12 08:07:50|||||||||2
1628755690000|2021-08-12 08:08:10|||||||||4
1628755710000|2021-08-12 08:08:30|||||||||6
1628755720000|2021-08-12 08:08:40|||||||||2
1628755730000|2021-08-12 08:08:50|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|19
1628755740000|2021-08-12 08:09:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|3
1628755750000|2021-08-12 08:09:10|||||||||5
1628755780000|2021-08-12 08:09:40|||||||||3
1628755790000|2021-08-12 08:09:50|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1
1628755800000|2021-08-12 08:10:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|0
1628755810000|2021-08-12 08:10:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1628755820000|2021-08-12 08:10:20|1981.5|1978.5|1981.7|1978.7|1981.7|1978.7|1981.5|1978.5|7
1628755840000|2021-08-12 08:10:40|1982|1979|1982.7|1979.7|1982.7|1979.7|1982|1979|172
1628755850000|2021-08-12 08:10:50|1983.7|1980.7|1984.7|1981.7|1984.7|1981.7|1983.7|1980.7|66
1628755860000|2021-08-12 08:11:00|||||||||4
1628755880000|2021-08-12 08:11:20|||||||||3
1628755890000|2021-08-12 08:11:30|||||||||1
1628755900000|2021-08-12 08:11:40|1985|1982|1985.2|1982.2|1985.2|1982.2|1985|1982|4
1628755910000|2021-08-12 08:11:50|1985|1982|1985|1982|1985|1982|1985|1982|0
1628755920000|2021-08-12 08:12:00|1985.2|1982.2|1985.2|1982.2|1985.7|1982.7|1985|1982|24
1628755930000|2021-08-12 08:12:10|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|4
1628755940000|2021-08-12 08:12:20|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|5
1628755950000|2021-08-12 08:12:30|1985.2|1982.2|1985|1982|1985.2|1982.2|1985|1982|29
1628755960000|2021-08-12 08:12:40|1984.7|1981.7|1984.2|1981.2|1984.7|1981.7|1984.2|1981.2|11
1628755980000|2021-08-12 08:13:00|||||||||4
1628755990000|2021-08-12 08:13:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|62
1628756000000|2021-08-12 08:13:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|11
1628756010000|2021-08-12 08:13:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1628756030000|2021-08-12 08:13:50|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|10
1628756040000|2021-08-12 08:14:00|||||||||3
1628756050000|2021-08-12 08:14:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.5|1981.5|5
1628756060000|2021-08-12 08:14:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|11
1628756070000|2021-08-12 08:14:30|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|4
1628756100000|2021-08-12 08:15:00|1983.7|1980.7|1983.2|1980.2|1984|1981|1983.2|1980.2|15
1628756110000|2021-08-12 08:15:10|1983|1980|1983.2|1980.2|1983.2|1980.2|1982.5|1979.5|16
1628756120000|2021-08-12 08:15:20|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.5|1979.5|11
1628756130000|2021-08-12 08:15:30|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|0
1628756150000|2021-08-12 08:15:50|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|5
1628756160000|2021-08-12 08:16:00|1982.5|1979.5|1982.5|1979.5|1982.7|1979.7|1982.5|1979.5|1
1628756170000|2021-08-12 08:16:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|5
1628756180000|2021-08-12 08:16:20|||||||||5
1628756190000|2021-08-12 08:16:30|1982|1979|1982.2|1979.2|1982.2|1979.2|1982|1979|1
1628756210000|2021-08-12 08:16:50|||||||||15
1628756220000|2021-08-12 08:17:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1628756230000|2021-08-12 08:17:10|1982.7|1979.7|1983|1980|1983|1980|1982.7|1979.7|5
1628756240000|2021-08-12 08:17:20|||||||||1
1628756260000|2021-08-12 08:17:40|1983.2|1980.2|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|1
1628756270000|2021-08-12 08:17:50|1983.2|1980.2|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|3
1628756280000|2021-08-12 08:18:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|22
1628756290000|2021-08-12 08:18:10|||||||||10
1628756310000|2021-08-12 08:18:30|1983|1980|1983.2|1980.2|1983.2|1980.2|1983|1980|7
1628756320000|2021-08-12 08:18:40|1983|1980|1982.2|1979.2|1983|1980|1982.2|1979.2|12
1628756330000|2021-08-12 08:18:50|||||||||4
1628756340000|2021-08-12 08:19:00|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|2
1628756350000|2021-08-12 08:19:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1628756360000|2021-08-12 08:19:20|1983|1980|1983|1980|1983|1980|1983|1980|1
1628756370000|2021-08-12 08:19:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1628756380000|2021-08-12 08:19:40|1983|1980|1983|1980|1983|1980|1983|1980|3
1628756390000|2021-08-12 08:19:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|5
1628756400000|2021-08-12 08:20:00|1983|1980|1983|1980|1983|1980|1983|1980|7
1628756420000|2021-08-12 08:20:20|1983.2|1980.2|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|4
1628756430000|2021-08-12 08:20:30|||||||||6
1628756440000|2021-08-12 08:20:40|||||||||2
1628756450000|2021-08-12 08:20:50|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1628756460000|2021-08-12 08:21:00|1984|1981|1984|1981|1984|1981|1984|1981|1
1628756470000|2021-08-12 08:21:10|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|2
1628756490000|2021-08-12 08:21:30|1984|1981|1984|1981|1984|1981|1984|1981|6
1628756500000|2021-08-12 08:21:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1628756510000|2021-08-12 08:21:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1
1628756520000|2021-08-12 08:22:00|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1628756550000|2021-08-12 08:22:30|1984.2|1981.2|1984.5|1981.5|1984.5|1981.5|1984.2|1981.2|2
1628756560000|2021-08-12 08:22:40|||||||||4
1628756570000|2021-08-12 08:22:50|||||||||1
1628756580000|2021-08-12 08:23:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1628756590000|2021-08-12 08:23:10|1984.5|1981.5|1984.7|1981.7|1984.7|1981.7|1984.5|1981.5|8
1628756600000|2021-08-12 08:23:20|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|4
1628756630000|2021-08-12 08:23:50|||||||||5
1628756650000|2021-08-12 08:24:10|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|6
1628756690000|2021-08-12 08:24:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|19
1628756700000|2021-08-12 08:25:00|1984.2|1981.2|1984.7|1981.7|1984.7|1981.7|1984.2|1981.2|6
1628756710000|2021-08-12 08:25:10|1984.5|1981.5|1984.2|1981.2|1984.5|1981.5|1984.2|1981.2|7
1628756720000|2021-08-12 08:25:20|||||||||1
1628756730000|2021-08-12 08:25:30|1983.7|1980.7|1984.2|1981.2|1984.2|1981.2|1983.7|1980.7|1
1628756750000|2021-08-12 08:25:50|||||||||1
1628756760000|2021-08-12 08:26:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|6
1628756780000|2021-08-12 08:26:20|1984.7|1981.7|1985|1982|1985|1982|1984.7|1981.7|1
1628756790000|2021-08-12 08:26:30|1985.2|1982.2|1985.7|1982.7|1985.7|1982.7|1985.2|1982.2|62
1628756810000|2021-08-12 08:26:50|||||||||1
1628756820000|2021-08-12 08:27:00|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|155
1628756830000|2021-08-12 08:27:10|1987.7|1984.7|1986.7|1983.7|1987.7|1984.7|1986.7|1983.7|59
1628756860000|2021-08-12 08:27:40|1986|1983|1986|1983|1986|1983|1986|1983|16
1628756870000|2021-08-12 08:27:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|6
1628756880000|2021-08-12 08:28:00|||||||||1
1628756890000|2021-08-12 08:28:10|||||||||5
1628756920000|2021-08-12 08:28:40|||||||||6
1628756930000|2021-08-12 08:28:50|||||||||2
1628756950000|2021-08-12 08:29:10|1986.2|1983.2|1986.7|1983.7|1986.7|1983.7|1986.2|1983.2|10
1628756990000|2021-08-12 08:29:50|1987.2|1984.2|1987.7|1984.7|1987.7|1984.7|1987.2|1984.2|24
1628757000000|2021-08-12 08:30:00|1987|1984|1987.5|1984.5|1987.5|1984.5|1987|1984|11
1628757010000|2021-08-12 08:30:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|0
1628757030000|2021-08-12 08:30:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|14
1628757040000|2021-08-12 08:30:40|||||||||6
1628757050000|2021-08-12 08:30:50|||||||||7
1628757060000|2021-08-12 08:31:00|||||||||6
1628757090000|2021-08-12 08:31:30|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|55
1628757100000|2021-08-12 08:31:40|||||||||2
1628757110000|2021-08-12 08:31:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|19
1628757120000|2021-08-12 08:32:00|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1988.7|1985.7|22
1628757130000|2021-08-12 08:32:10|||||||||1
1628757150000|2021-08-12 08:32:30|1989|1986|1989|1986|1989|1986|1989|1986|11
1628757160000|2021-08-12 08:32:40|1989.2|1986.2|1988.7|1985.7|1989.7|1986.7|1988.7|1985.7|3
1628757180000|2021-08-12 08:33:00|1989|1986|1989|1986|1989|1986|1989|1986|8
1628757190000|2021-08-12 08:33:10|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1628757200000|2021-08-12 08:33:20|||||||||4
1628757230000|2021-08-12 08:33:50|||||||||1
1628757240000|2021-08-12 08:34:00|||||||||5
1628757260000|2021-08-12 08:34:20|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988|1985|13
1628757280000|2021-08-12 08:34:40|1988|1985|1988|1985|1988|1985|1988|1985|1
1628757290000|2021-08-12 08:34:50|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1628757300000|2021-08-12 08:35:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1628757350000|2021-08-12 08:35:50|||||||||5
1628757380000|2021-08-12 08:36:20|||||||||4
1628757410000|2021-08-12 08:36:50|||||||||6
1628757420000|2021-08-12 08:37:00|||||||||3
1628757430000|2021-08-12 08:37:10|1988.5|1985.5|1988.7|1985.7|1988.7|1985.7|1988.2|1985.2|2
1628757440000|2021-08-12 08:37:20|||||||||2
1628757490000|2021-08-12 08:38:10|||||||||2
1628757500000|2021-08-12 08:38:20|||||||||12
1628757530000|2021-08-12 08:38:50|1989.5|1986.5|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|7
1628757540000|2021-08-12 08:39:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|18
1628757550000|2021-08-12 08:39:10|||||||||26
1628757570000|2021-08-12 08:39:30|1989.2|1986.2|1989.7|1986.7|1989.7|1986.7|1989.2|1986.2|11
1628757580000|2021-08-12 08:39:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|4
1628757600000|2021-08-12 08:40:00|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|0
1628757630000|2021-08-12 08:40:30|1989|1986|1989.7|1986.7|1989.7|1986.7|1989|1986|1
1628757650000|2021-08-12 08:40:50|||||||||1
1628757670000|2021-08-12 08:41:10|||||||||5
1628757690000|2021-08-12 08:41:30|||||||||1
1628757700000|2021-08-12 08:41:40|1989.2|1986.2|1989.7|1986.7|1989.7|1986.7|1989.2|1986.2|8
1628757710000|2021-08-12 08:41:50|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1988.7|1985.7|14
1628757720000|2021-08-12 08:42:00|1989|1986|1989|1986|1989|1986|1989|1986|0
1628757730000|2021-08-12 08:42:10|1988.7|1985.7|1987.5|1984.5|1988.7|1985.7|1987.5|1984.5|122
1628757740000|2021-08-12 08:42:20|1988|1985|1988|1985|1988|1985|1988|1985|4
1628757750000|2021-08-12 08:42:30|1987.2|1984.2|1988.2|1985.2|1988.2|1985.2|1987.2|1984.2|7
1628757760000|2021-08-12 08:42:40|||||||||20
1628757770000|2021-08-12 08:42:50|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1
1628757780000|2021-08-12 08:43:00|1987.2|1984.2|1987.7|1984.7|1987.7|1984.7|1987.2|1984.2|13
1628757830000|2021-08-12 08:43:50|||||||||1
1628757850000|2021-08-12 08:44:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|12
1628757870000|2021-08-12 08:44:30|1987|1984|1987.7|1984.7|1987.7|1984.7|1987|1984|1
1628757900000|2021-08-12 08:45:00|||||||||1
1628757920000|2021-08-12 08:45:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1
1628757950000|2021-08-12 08:45:50|||||||||1
1628757960000|2021-08-12 08:46:00|1988|1985|1988|1985|1988|1985|1988|1985|9
1628757970000|2021-08-12 08:46:10|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.5|1986.5|20
1628757980000|2021-08-12 08:46:20|1989.2|1986.2|1988.2|1985.2|1989.2|1986.2|1988.2|1985.2|15
1628757990000|2021-08-12 08:46:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|12
1628758000000|2021-08-12 08:46:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1628758010000|2021-08-12 08:46:50|1988.5|1985.5|1988.7|1985.7|1988.7|1985.7|1988.5|1985.5|1
1628758020000|2021-08-12 08:47:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|10
1628758070000|2021-08-12 08:47:50|1989.7|1986.7|1990.7|1987.7|1990.7|1987.7|1989.7|1986.7|14
1628758110000|2021-08-12 08:48:30|||||||||1
1628758130000|2021-08-12 08:48:50|||||||||4
1628758160000|2021-08-12 08:49:20|||||||||1
1628758190000|2021-08-12 08:49:50|||||||||6
1628758200000|2021-08-12 08:50:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|27
1628758210000|2021-08-12 08:50:10|1988.7|1985.7|1988.2|1985.2|1988.7|1985.7|1988.2|1985.2|1
1628758220000|2021-08-12 08:50:20|1988.5|1985.5|1988.2|1985.2|1988.5|1985.5|1988.2|1985.2|7
1628758230000|2021-08-12 08:50:30|||||||||2
1628758240000|2021-08-12 08:50:40|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|15
1628758260000|2021-08-12 08:51:00|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|0
1628758270000|2021-08-12 08:51:10|||||||||1
1628758290000|2021-08-12 08:51:30|||||||||6
1628758310000|2021-08-12 08:51:50|||||||||1
1628758320000|2021-08-12 08:52:00|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|14
1628758340000|2021-08-12 08:52:20|||||||||4
1628758350000|2021-08-12 08:52:30|1990|1987|1989.5|1986.5|1990|1987|1989.5|1986.5|1
1628758360000|2021-08-12 08:52:40|1989.7|1986.7|1989.2|1986.2|1989.7|1986.7|1989.2|1986.2|11
1628758400000|2021-08-12 08:53:20|||||||||5
1628758420000|2021-08-12 08:53:40|||||||||6
1628758430000|2021-08-12 08:53:50|||||||||1
1628758450000|2021-08-12 08:54:10|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|28
1628758470000|2021-08-12 08:54:30|1988.5|1985.5|1989.2|1986.2|1989.2|1986.2|1988.5|1985.5|4
1628758480000|2021-08-12 08:54:40|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|510
1628758490000|2021-08-12 08:54:50|||||||||3
1628758500000|2021-08-12 08:55:00|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987|1984|21
1628758510000|2021-08-12 08:55:10|1987|1984|1986.7|1983.7|1987|1984|1986.7|1983.7|89
1628758520000|2021-08-12 08:55:20|1987|1984|1986.2|1983.2|1987|1984|1986.2|1983.2|9
1628758530000|2021-08-12 08:55:30|1986|1983|1986.2|1983.2|1986.2|1983.2|1986|1983|9
1628758540000|2021-08-12 08:55:40|1986.8|1983.8|1986.5|1983.5|1986.8|1983.8|1986.5|1983.5|7
1628758550000|2021-08-12 08:55:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|87
1628758560000|2021-08-12 08:56:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|8
1628758570000|2021-08-12 08:56:10|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1628758590000|2021-08-12 08:56:30|1986.5|1983.5|1987.2|1984.2|1987.2|1984.2|1986.5|1983.5|14
1628758610000|2021-08-12 08:56:50|1987.5|1984.5|1987.2|1984.2|1987.5|1984.5|1987.2|1984.2|14
1628758620000|2021-08-12 08:57:00|1986.8|1983.8|1987.2|1984.2|1987.2|1984.2|1986.8|1983.8|19
1628758630000|2021-08-12 08:57:10|||||||||1
1628758650000|2021-08-12 08:57:30|||||||||2
1628758670000|2021-08-12 08:57:50|||||||||1
1628758680000|2021-08-12 08:58:00|||||||||9
1628758690000|2021-08-12 08:58:10|1987.7|1984.7|1988.2|1985.2|1988.2|1985.2|1987.7|1984.7|12
1628758700000|2021-08-12 08:58:20|1988|1985|1988|1985|1988|1985|1988|1985|2
1628758710000|2021-08-12 08:58:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1
1628758720000|2021-08-12 08:58:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1628758730000|2021-08-12 08:58:50|1987.2|1984.2|1987|1984|1987.2|1984.2|1987|1984|4
1628758740000|2021-08-12 08:59:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987|1984|18
1628758750000|2021-08-12 08:59:10|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|0
1628758780000|2021-08-12 08:59:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|5
1628758790000|2021-08-12 08:59:50|||||||||4
1628758800000|2021-08-12 09:00:00|||||||||12
1628758850000|2021-08-12 09:00:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|30
1628758860000|2021-08-12 09:01:00|||||||||1
1628758870000|2021-08-12 09:01:10|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|36
1628758880000|2021-08-12 09:01:20|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|4
1628758910000|2021-08-12 09:01:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|7
1628758930000|2021-08-12 09:02:10|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|0
1628758940000|2021-08-12 09:02:20|||||||||1
1628758970000|2021-08-12 09:02:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1628758980000|2021-08-12 09:03:00|1990.3|1987.3|1989.5|1986.5|1990.3|1987.3|1989.5|1986.5|19
1628759030000|2021-08-12 09:03:50|1989.3|1986.3|1989.3|1986.3|1990.3|1987.3|1989.3|1986.3|129
1628759040000|2021-08-12 09:04:00|||||||||24
1628759090000|2021-08-12 09:04:50|||||||||1
1628759100000|2021-08-12 09:05:00|||||||||1
1628759110000|2021-08-12 09:05:10|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1628759130000|2021-08-12 09:05:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|10
1628759140000|2021-08-12 09:05:40|||||||||1
1628759150000|2021-08-12 09:05:50|||||||||1
1628759160000|2021-08-12 09:06:00|||||||||1
1628759210000|2021-08-12 09:06:50|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|22
1628759270000|2021-08-12 09:07:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|6
1628759280000|2021-08-12 09:08:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628759290000|2021-08-12 09:08:10|||||||||2
1628759320000|2021-08-12 09:08:40|||||||||2
1628759330000|2021-08-12 09:08:50|||||||||1
1628759340000|2021-08-12 09:09:00|1988.8|1985.8|1988.8|1985.8|1989|1986|1988.8|1985.8|9
1628759360000|2021-08-12 09:09:20|||||||||1
1628759390000|2021-08-12 09:09:50|||||||||1
1628759400000|2021-08-12 09:10:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1628759450000|2021-08-12 09:10:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628759460000|2021-08-12 09:11:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1
1628759470000|2021-08-12 09:11:10|||||||||1
1628759500000|2021-08-12 09:11:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628759510000|2021-08-12 09:11:50|||||||||1
1628759520000|2021-08-12 09:12:00|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|2
1628759570000|2021-08-12 09:12:50|||||||||1
1628759590000|2021-08-12 09:13:10|||||||||6
1628759600000|2021-08-12 09:13:20|||||||||1
1628759610000|2021-08-12 09:13:30|||||||||52
1628759620000|2021-08-12 09:13:40|1988.8|1985.8|1988.3|1985.3|1988.8|1985.8|1988.3|1985.3|8
1628759640000|2021-08-12 09:14:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.3|1985.3|11
1628759680000|2021-08-12 09:14:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628759690000|2021-08-12 09:14:50|||||||||2
1628759700000|2021-08-12 09:15:00|||||||||1
1628759710000|2021-08-12 09:15:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1628759750000|2021-08-12 09:15:50|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1628759780000|2021-08-12 09:16:20|1989|1986|1989.3|1986.3|1989.3|1986.3|1989|1986|0
1628759810000|2021-08-12 09:16:50|||||||||2
1628759860000|2021-08-12 09:17:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|21
1628759880000|2021-08-12 09:18:00|||||||||1
1628759930000|2021-08-12 09:18:50|||||||||3
1628759940000|2021-08-12 09:19:00|||||||||10
1628759950000|2021-08-12 09:19:10|1988.8|1985.8|1988.5|1985.5|1988.8|1985.8|1988.5|1985.5|3
1628759960000|2021-08-12 09:19:20|1988.8|1985.8|1989.3|1986.3|1989.3|1986.3|1988.8|1985.8|1
1628759990000|2021-08-12 09:19:50|||||||||1
1628760010000|2021-08-12 09:20:10|||||||||1
1628760050000|2021-08-12 09:20:50|||||||||1
1628760080000|2021-08-12 09:21:20|||||||||5
1628760090000|2021-08-12 09:21:30|1989.8|1986.8|1990.8|1987.8|1990.8|1987.8|1989.8|1986.8|66
1628760100000|2021-08-12 09:21:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|15
1628760110000|2021-08-12 09:21:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|33
1628760130000|2021-08-12 09:22:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|18
1628760140000|2021-08-12 09:22:20|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|5
1628760150000|2021-08-12 09:22:30|1990.5|1987.5|1990.8|1987.8|1990.8|1987.8|1990.5|1987.5|0
1628760190000|2021-08-12 09:23:10|||||||||3
1628760230000|2021-08-12 09:23:50|||||||||1
1628760240000|2021-08-12 09:24:00|||||||||10
1628760260000|2021-08-12 09:24:20|||||||||5
1628760290000|2021-08-12 09:24:50|||||||||1
1628760350000|2021-08-12 09:25:50|||||||||1
1628760410000|2021-08-12 09:26:50|||||||||1
1628760420000|2021-08-12 09:27:00|||||||||2
1628760470000|2021-08-12 09:27:50|||||||||2
1628760520000|2021-08-12 09:28:40|1991.8|1988.8|1990.8|1987.8|1991.8|1988.8|1990.8|1987.8|5
1628760540000|2021-08-12 09:29:00|||||||||13
1628760580000|2021-08-12 09:29:40|||||||||2
1628760630000|2021-08-12 09:30:30|||||||||8
1628760650000|2021-08-12 09:30:50|||||||||1
1628760720000|2021-08-12 09:32:00|||||||||1
1628760770000|2021-08-12 09:32:50|||||||||8
1628760780000|2021-08-12 09:33:00|||||||||1
1628760810000|2021-08-12 09:33:30|||||||||1
1628760840000|2021-08-12 09:34:00|||||||||8
1628760920000|2021-08-12 09:35:20|||||||||1
1628760970000|2021-08-12 09:36:10|||||||||14
1628761020000|2021-08-12 09:37:00|||||||||5
1628761030000|2021-08-12 09:37:10|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|173
1628761040000|2021-08-12 09:37:20|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|5
1628761060000|2021-08-12 09:37:40|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|0
1628761070000|2021-08-12 09:37:50|||||||||1
1628761100000|2021-08-12 09:38:20|||||||||1
1628761140000|2021-08-12 09:39:00|||||||||4
1628761160000|2021-08-12 09:39:20|||||||||4
1628761180000|2021-08-12 09:39:40|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|39
1628761210000|2021-08-12 09:40:10|||||||||1
1628761290000|2021-08-12 09:41:30|1991|1988|1991|1988|1991|1988|1991|1988|1
1628761320000|2021-08-12 09:42:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|0
1628761360000|2021-08-12 09:42:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|21
1628761390000|2021-08-12 09:43:10|1989|1986|1989|1986|1989|1986|1989|1986|23
1628761400000|2021-08-12 09:43:20|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|57
1628761420000|2021-08-12 09:43:40|1988.3|1985.3|1988|1985|1988.3|1985.3|1987.8|1984.8|11
1628761440000|2021-08-12 09:44:00|||||||||2
1628761500000|2021-08-12 09:45:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628761510000|2021-08-12 09:45:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1628761530000|2021-08-12 09:45:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|2
1628761570000|2021-08-12 09:46:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1628761660000|2021-08-12 09:47:40|||||||||1
1628761710000|2021-08-12 09:48:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|2
1628761720000|2021-08-12 09:48:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|7
1628761740000|2021-08-12 09:49:00|1987.5|1984.5|1987.8|1984.8|1987.8|1984.8|1987.5|1984.5|5
1628761760000|2021-08-12 09:49:20|1987.5|1984.5|1987.3|1984.3|1987.5|1984.5|1987.3|1984.3|2
1628761770000|2021-08-12 09:49:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|4
1628761830000|2021-08-12 09:50:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1628761850000|2021-08-12 09:50:50|1986|1983|1985.8|1982.8|1986|1983|1985.8|1982.8|2
1628761860000|2021-08-12 09:51:00|1986|1983|1986|1983|1986|1983|1986|1983|0
1628761890000|2021-08-12 09:51:30|1985.3|1982.3|1985.5|1982.5|1985.5|1982.5|1985.3|1982.3|4
1628761900000|2021-08-12 09:51:40|||||||||1
1628761920000|2021-08-12 09:52:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1628761940000|2021-08-12 09:52:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1628761950000|2021-08-12 09:52:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1628761960000|2021-08-12 09:52:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|5
1628761980000|2021-08-12 09:53:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1628762030000|2021-08-12 09:53:50|||||||||2
1628762040000|2021-08-12 09:54:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|28
1628762050000|2021-08-12 09:54:10|1985.8|1982.8|1984.3|1981.3|1985.8|1982.8|1984.3|1981.3|51
1628762060000|2021-08-12 09:54:20|1984.5|1981.5|1985|1982|1985|1982|1984.5|1981.5|2
1628762100000|2021-08-12 09:55:00|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|41
1628762150000|2021-08-12 09:55:50|1985|1982|1984.8|1981.8|1985|1982|1984.8|1981.8|1
1628762180000|2021-08-12 09:56:20|1985|1982|1985|1982|1985|1982|1985|1982|0
1628762190000|2021-08-12 09:56:30|1985.3|1982.3|1985|1982|1985.3|1982.3|1985|1982|4
1628762200000|2021-08-12 09:56:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|276
1628762220000|2021-08-12 09:57:00|1983.5|1980.5|1984.3|1981.3|1984.3|1981.3|1983.5|1980.5|3
1628762230000|2021-08-12 09:57:10|1984|1981|1983.8|1980.8|1984|1981|1983.8|1980.8|10
1628762240000|2021-08-12 09:57:20|1984|1981|1984|1981|1984|1981|1984|1981|0
1628762250000|2021-08-12 09:57:30|1984.3|1981.3|1984.5|1981.5|1984.5|1981.5|1984.3|1981.3|2
1628762290000|2021-08-12 09:58:10|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|5
1628762300000|2021-08-12 09:58:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|2
1628762320000|2021-08-12 09:58:40|1984.8|1981.8|1985|1982|1985|1982|1984.8|1981.8|0
1628762340000|2021-08-12 09:59:00|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|2
1628762350000|2021-08-12 09:59:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1628762380000|2021-08-12 09:59:40|1984.8|1981.8|1984.5|1981.5|1984.8|1981.8|1984.5|1981.5|2
1628762400000|2021-08-12 10:00:00|1984.8|1981.8|1985|1982|1985|1982|1984.8|1981.8|0
1628762410000|2021-08-12 10:00:10|1984.5|1981.5|1985.3|1982.3|1985.3|1982.3|1984.5|1981.5|3
1628762430000|2021-08-12 10:00:30|1985|1982|1985.3|1982.3|1985.3|1982.3|1985|1982|3
1628762450000|2021-08-12 10:00:50|||||||||1
1628762510000|2021-08-12 10:01:50|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|8
1628762520000|2021-08-12 10:02:00|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|0
1628762530000|2021-08-12 10:02:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1628762640000|2021-08-12 10:04:00|1984.3|1981.3|1986.3|1983.3|1986.3|1983.3|1984.3|1981.3|12
1628762660000|2021-08-12 10:04:20|||||||||18
1628762680000|2021-08-12 10:04:40|1986.5|1983.5|1986.3|1983.3|1986.5|1983.5|1986.3|1983.3|8
1628762690000|2021-08-12 10:04:50|||||||||1
1628762720000|2021-08-12 10:05:20|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|2
1628762760000|2021-08-12 10:06:00|1985.3|1982.3|1986.3|1983.3|1986.3|1983.3|1985.3|1982.3|8
1628762770000|2021-08-12 10:06:10|1985.8|1982.8|1984.8|1981.8|1986.3|1983.3|1984.3|1981.3|18
1628762780000|2021-08-12 10:06:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|6
1628762790000|2021-08-12 10:06:30|1985|1982|1985|1982|1985|1982|1985|1982|0
1628762820000|2021-08-12 10:07:00|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1628762890000|2021-08-12 10:08:10|1986|1983|1986|1983|1986|1983|1986|1983|1
1628762920000|2021-08-12 10:08:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1628762940000|2021-08-12 10:09:00|||||||||3
1628763030000|2021-08-12 10:10:30|1985.8|1982.8|1985.3|1982.3|1985.8|1982.8|1985.3|1982.3|2
1628763040000|2021-08-12 10:10:40|1985|1982|1985|1982|1985|1982|1985|1982|0
1628763100000|2021-08-12 10:11:40|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|7
1628763120000|2021-08-12 10:12:00|1984.5|1981.5|1984.3|1981.3|1984.8|1981.8|1984.3|1981.3|103
1628763130000|2021-08-12 10:12:10|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|94
1628763180000|2021-08-12 10:13:00|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1628763190000|2021-08-12 10:13:10|1984.8|1981.8|1984.3|1981.3|1984.8|1981.8|1984.3|1981.3|1
1628763200000|2021-08-12 10:13:20|1984.5|1981.5|1985.3|1982.3|1985.3|1982.3|1984.5|1981.5|9
1628763210000|2021-08-12 10:13:30|1984.3|1981.3|1985.3|1982.3|1985.3|1982.3|1984.3|1981.3|14
1628763220000|2021-08-12 10:13:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|10
1628763230000|2021-08-12 10:13:50|||||||||7
1628763240000|2021-08-12 10:14:00|1985.8|1982.8|1986.3|1983.3|1986.3|1983.3|1985.3|1982.3|23
1628763250000|2021-08-12 10:14:10|||||||||5
1628763260000|2021-08-12 10:14:20|1986.8|1983.8|1986.3|1983.3|1986.8|1983.8|1986.3|1983.3|6
1628763270000|2021-08-12 10:14:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|4
1628763280000|2021-08-12 10:14:40|1987.3|1984.3|1987.8|1984.8|1987.8|1984.8|1987.3|1984.3|9
1628763290000|2021-08-12 10:14:50|1987|1984|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|12
1628763300000|2021-08-12 10:15:00|1986.8|1983.8|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|8
1628763340000|2021-08-12 10:15:40|||||||||1
1628763360000|2021-08-12 10:16:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|6
1628763370000|2021-08-12 10:16:10|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|10
1628763380000|2021-08-12 10:16:20|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1628763400000|2021-08-12 10:16:40|1986.8|1983.8|1987.3|1984.3|1987.3|1984.3|1986.8|1983.8|0
1628763490000|2021-08-12 10:18:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|4
1628763530000|2021-08-12 10:18:50|1986.8|1983.8|1987|1984|1987|1984|1986.8|1983.8|0
1628763540000|2021-08-12 10:19:00|1986.5|1983.5|1987|1984|1987|1984|1986.3|1983.3|6
1628763550000|2021-08-12 10:19:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|10
1628763560000|2021-08-12 10:19:20|||||||||1
1628763600000|2021-08-12 10:20:00|1987|1984|1987|1984|1987|1984|1987|1984|1
1628763610000|2021-08-12 10:20:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1628763630000|2021-08-12 10:20:30|1987|1984|1987|1984|1987|1984|1987|1984|0
1628763680000|2021-08-12 10:21:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1628763820000|2021-08-12 10:23:40|1986.8|1983.8|1986.3|1983.3|1986.8|1983.8|1986.3|1983.3|12
1628763830000|2021-08-12 10:23:50|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1
1628763840000|2021-08-12 10:24:00|1987|1984|1987|1984|1987|1984|1987|1984|1
1628763850000|2021-08-12 10:24:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1628763860000|2021-08-12 10:24:20|||||||||2
1628763870000|2021-08-12 10:24:30|||||||||2
1628763880000|2021-08-12 10:24:40|||||||||2
1628763890000|2021-08-12 10:24:50|||||||||3
1628763900000|2021-08-12 10:25:00|||||||||1
1628763960000|2021-08-12 10:26:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1628764080000|2021-08-12 10:28:00|1988|1985|1988|1985|1988|1985|1988|1985|0
1628764090000|2021-08-12 10:28:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628764120000|2021-08-12 10:28:40|1988|1985|1988|1985|1988|1985|1988|1985|3
1628764160000|2021-08-12 10:29:20|1988.3|1985.3|1988.3|1985.3|1988.5|1985.5|1988.3|1985.3|4
1628764170000|2021-08-12 10:29:30|||||||||2
1628764180000|2021-08-12 10:29:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628764190000|2021-08-12 10:29:50|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|206
1628764200000|2021-08-12 10:30:00|||||||||1
1628764210000|2021-08-12 10:30:10|||||||||15
1628764230000|2021-08-12 10:30:30|||||||||1
1628764300000|2021-08-12 10:31:40|||||||||1
1628764310000|2021-08-12 10:31:50|||||||||1
1628764340000|2021-08-12 10:32:20|||||||||1
1628764370000|2021-08-12 10:32:50|||||||||1
1628764390000|2021-08-12 10:33:10|1988.5|1985.5|1988|1985|1988.5|1985.5|1988|1985|1
1628764410000|2021-08-12 10:33:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628764450000|2021-08-12 10:34:10|1988|1985|1988|1985|1988|1985|1988|1985|5
1628764510000|2021-08-12 10:35:10|1987.8|1984.8|1986.8|1983.8|1987.8|1984.8|1986.8|1983.8|18
1628764530000|2021-08-12 10:35:30|1987|1984|1986.8|1983.8|1987|1984|1986.8|1983.8|1
1628764560000|2021-08-12 10:36:00|1987|1984|1987|1984|1987|1984|1987|1984|0
1628764580000|2021-08-12 10:36:20|||||||||1
1628764590000|2021-08-12 10:36:30|||||||||1
1628764600000|2021-08-12 10:36:40|1986.5|1983.5|1986|1983|1986.5|1983.5|1986|1983|9
1628764620000|2021-08-12 10:37:00|1985.8|1982.8|1985.5|1982.5|1985.8|1982.8|1985.5|1982.5|6
1628764630000|2021-08-12 10:37:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1628764660000|2021-08-12 10:37:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|2
1628764680000|2021-08-12 10:38:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.3|1983.3|7
1628764720000|2021-08-12 10:38:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|0
1628764740000|2021-08-12 10:39:00|1986.8|1983.8|1986.5|1983.5|1986.8|1983.8|1986.5|1983.5|6
1628764810000|2021-08-12 10:40:10|1986|1983|1986|1983|1986|1983|1986|1983|1
1628764820000|2021-08-12 10:40:20|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1628764860000|2021-08-12 10:41:00|1986|1983|1986|1983|1986|1983|1986|1983|0
1628764870000|2021-08-12 10:41:10|1985.8|1982.8|1985.3|1982.3|1985.8|1982.8|1985.3|1982.3|5
1628764940000|2021-08-12 10:42:20|||||||||1
1628764970000|2021-08-12 10:42:50|||||||||1
1628764980000|2021-08-12 10:43:00|1985.5|1982.5|1985.8|1982.8|1985.8|1982.8|1985.5|1982.5|3
1628764990000|2021-08-12 10:43:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1628765030000|2021-08-12 10:43:50|||||||||1
1628765050000|2021-08-12 10:44:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|5
1628765100000|2021-08-12 10:45:00|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|2
1628765140000|2021-08-12 10:45:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|0
1628765150000|2021-08-12 10:45:50|1984.8|1981.8|1984|1981|1984.8|1981.8|1984|1981|5
1628765160000|2021-08-12 10:46:00|||||||||1
1628765180000|2021-08-12 10:46:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|5
1628765190000|2021-08-12 10:46:30|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|0
1628765210000|2021-08-12 10:46:50|1984|1981|1984|1981|1984|1981|1984|1981|2
1628765220000|2021-08-12 10:47:00|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1
1628765270000|2021-08-12 10:47:50|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|2
1628765280000|2021-08-12 10:48:00|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|23
1628765290000|2021-08-12 10:48:10|1985|1982|1985|1982|1985|1982|1985|1982|0
1628765330000|2021-08-12 10:48:50|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1
1628765380000|2021-08-12 10:49:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1
1628765400000|2021-08-12 10:50:00|1984|1981|1984.3|1981.3|1984.3|1981.3|1984|1981|6
1628765420000|2021-08-12 10:50:20|1984|1981|1984|1981|1984|1981|1984|1981|0
1628765450000|2021-08-12 10:50:50|||||||||1
1628765570000|2021-08-12 10:52:50|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1
1628765610000|2021-08-12 10:53:30|||||||||1
1628765660000|2021-08-12 10:54:20|||||||||2
1628765670000|2021-08-12 10:54:30|1983|1980|1982.5|1979.5|1983|1980|1982.5|1979.5|26
1628765690000|2021-08-12 10:54:50|1982|1979|1982|1979|1982.3|1979.3|1982|1979|1
1628765740000|2021-08-12 10:55:40|1982.8|1979.8|1982|1979|1982.8|1979.8|1982|1979|15
1628765750000|2021-08-12 10:55:50|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|45
1628765760000|2021-08-12 10:56:00|||||||||68
1628765770000|2021-08-12 10:56:10|1982|1979|1982|1979|1982|1979|1982|1979|10
1628765780000|2021-08-12 10:56:20|||||||||35
1628765800000|2021-08-12 10:56:40|||||||||9
1628765810000|2021-08-12 10:56:50|1982.3|1979.3|1982.8|1979.8|1982.8|1979.8|1982.3|1979.3|3
1628765830000|2021-08-12 10:57:10|||||||||2
1628765860000|2021-08-12 10:57:40|1983.3|1980.3|1983.8|1980.8|1983.8|1980.8|1983.3|1980.3|3
1628765930000|2021-08-12 10:58:50|1983.3|1980.3|1983.8|1980.8|1983.8|1980.8|1983.3|1980.3|3
1628765950000|2021-08-12 10:59:10|||||||||1
1628766040000|2021-08-12 11:00:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1
1628766050000|2021-08-12 11:00:50|||||||||1
1628766060000|2021-08-12 11:01:00|||||||||1
1628766070000|2021-08-12 11:01:10|||||||||68
1628766110000|2021-08-12 11:01:50|||||||||1
1628766150000|2021-08-12 11:02:30|||||||||1
1628766160000|2021-08-12 11:02:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|3
1628766170000|2021-08-12 11:02:50|||||||||1
1628766180000|2021-08-12 11:03:00|||||||||1
1628766190000|2021-08-12 11:03:10|1985.3|1982.3|1984.8|1981.8|1985.3|1982.3|1984.8|1981.8|3
1628766210000|2021-08-12 11:03:30|||||||||5
1628766220000|2021-08-12 11:03:40|1985|1982|1985.3|1982.3|1985.3|1982.3|1985|1982|0
1628766230000|2021-08-12 11:03:50|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|5
1628766240000|2021-08-12 11:04:00|||||||||6
1628766250000|2021-08-12 11:04:10|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1628766270000|2021-08-12 11:04:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1628766290000|2021-08-12 11:04:50|||||||||1
1628766350000|2021-08-12 11:05:50|1986|1983|1986.3|1983.3|1986.3|1983.3|1985.8|1982.8|11
1628766360000|2021-08-12 11:06:00|1986|1983|1985.8|1982.8|1986|1983|1985.8|1982.8|0
1628766420000|2021-08-12 11:07:00|||||||||1
1628766470000|2021-08-12 11:07:50|||||||||1
1628766530000|2021-08-12 11:08:50|||||||||2
1628766560000|2021-08-12 11:09:20|||||||||1
1628766590000|2021-08-12 11:09:50|||||||||1
1628766600000|2021-08-12 11:10:00|||||||||1
1628766640000|2021-08-12 11:10:40|||||||||30
1628766650000|2021-08-12 11:10:50|||||||||1
1628766660000|2021-08-12 11:11:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|2
1628766710000|2021-08-12 11:11:50|||||||||1
1628766740000|2021-08-12 11:12:20|1986.5|1983.5|1986.8|1983.8|1986.8|1983.8|1986.5|1983.5|1
1628766750000|2021-08-12 11:12:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|10
1628766760000|2021-08-12 11:12:40|||||||||1
1628766770000|2021-08-12 11:12:50|||||||||1
1628766780000|2021-08-12 11:13:00|||||||||1
1628766800000|2021-08-12 11:13:20|||||||||6
1628766820000|2021-08-12 11:13:40|1988.8|1985.8|1989|1986|1989|1986|1988.8|1985.8|2
1628766830000|2021-08-12 11:13:50|1987.8|1984.8|1987.8|1984.8|1988|1985|1987.8|1984.8|8
1628766880000|2021-08-12 11:14:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|8
1628766890000|2021-08-12 11:14:50|||||||||1
1628766910000|2021-08-12 11:15:10|||||||||1
1628766950000|2021-08-12 11:15:50|||||||||2
1628767010000|2021-08-12 11:16:50|||||||||1
1628767020000|2021-08-12 11:17:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1
1628767030000|2021-08-12 11:17:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1628767040000|2021-08-12 11:17:20|1988.3|1985.3|1989|1986|1989|1986|1988.3|1985.3|2
1628767060000|2021-08-12 11:17:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628767130000|2021-08-12 11:18:50|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|1
1628767190000|2021-08-12 11:19:50|1989.3|1986.3|1989|1986|1989.3|1986.3|1989|1986|8
1628767200000|2021-08-12 11:20:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1628767210000|2021-08-12 11:20:10|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1628767250000|2021-08-12 11:20:50|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1
1628767310000|2021-08-12 11:21:50|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.3|1985.3|1
1628767370000|2021-08-12 11:22:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628767380000|2021-08-12 11:23:00|||||||||1
1628767390000|2021-08-12 11:23:10|1988.5|1985.5|1988.8|1985.8|1988.8|1985.8|1988.5|1985.5|1
1628767400000|2021-08-12 11:23:20|1988.3|1985.3|1988.8|1985.8|1988.8|1985.8|1988.3|1985.3|1
1628767410000|2021-08-12 11:23:30|||||||||1
1628767420000|2021-08-12 11:23:40|1988.5|1985.5|1988.3|1985.3|1988.5|1985.5|1988.3|1985.3|0
1628767430000|2021-08-12 11:23:50|||||||||1
1628767490000|2021-08-12 11:24:50|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1
1628767520000|2021-08-12 11:25:20|||||||||1
1628767530000|2021-08-12 11:25:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|17
1628767550000|2021-08-12 11:25:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|3
1628767560000|2021-08-12 11:26:00|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1628767590000|2021-08-12 11:26:30|||||||||1
1628767610000|2021-08-12 11:26:50|||||||||2
1628767620000|2021-08-12 11:27:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1628767630000|2021-08-12 11:27:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1628767660000|2021-08-12 11:27:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1628767670000|2021-08-12 11:27:50|||||||||2
1628767730000|2021-08-12 11:28:50|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|2
1628767790000|2021-08-12 11:29:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|3
1628767800000|2021-08-12 11:30:00|||||||||1
1628767820000|2021-08-12 11:30:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1
1628767830000|2021-08-12 11:30:30|1987.8|1984.8|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|1
1628767840000|2021-08-12 11:30:40|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1987.6|1984.6|5
1628767850000|2021-08-12 11:30:50|1988.6|1985.6|1988.3|1985.3|1988.6|1985.6|1988.3|1985.3|2
1628767880000|2021-08-12 11:31:20|1988.6|1985.6|1988.3|1985.3|1988.6|1985.6|1988.3|1985.3|19
1628767910000|2021-08-12 11:31:50|||||||||1
1628767930000|2021-08-12 11:32:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1
1628767940000|2021-08-12 11:32:20|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|3
1628767970000|2021-08-12 11:32:50|||||||||1
1628767980000|2021-08-12 11:33:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|2
1628768030000|2021-08-12 11:33:50|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|3
1628768060000|2021-08-12 11:34:20|||||||||1
1628768100000|2021-08-12 11:35:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1
1628768110000|2021-08-12 11:35:10|||||||||2
1628768140000|2021-08-12 11:35:40|||||||||1
1628768150000|2021-08-12 11:35:50|||||||||1
1628768160000|2021-08-12 11:36:00|||||||||2
1628768180000|2021-08-12 11:36:20|1989.3|1986.3|1988.6|1985.6|1989.3|1986.3|1988.6|1985.6|13
1628768190000|2021-08-12 11:36:30|||||||||1
1628768200000|2021-08-12 11:36:40|||||||||1
1628768220000|2021-08-12 11:37:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628768230000|2021-08-12 11:37:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1628768240000|2021-08-12 11:37:20|||||||||1
1628768270000|2021-08-12 11:37:50|||||||||2
1628768330000|2021-08-12 11:38:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628768350000|2021-08-12 11:39:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1628768390000|2021-08-12 11:39:50|||||||||1
1628768430000|2021-08-12 11:40:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628768440000|2021-08-12 11:40:40|1988.6|1985.6|1988.3|1985.3|1988.6|1985.6|1988.3|1985.3|1
1628768450000|2021-08-12 11:40:50|1987.8|1984.8|1988.6|1985.6|1988.6|1985.6|1987.8|1984.8|14
1628768460000|2021-08-12 11:41:00|||||||||3
1628768490000|2021-08-12 11:41:30|||||||||1
1628768510000|2021-08-12 11:41:50|1988.8|1985.8|1988.6|1985.6|1988.8|1985.8|1988.6|1985.6|1
1628768520000|2021-08-12 11:42:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628768530000|2021-08-12 11:42:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1628768560000|2021-08-12 11:42:40|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1628768570000|2021-08-12 11:42:50|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1
1628768580000|2021-08-12 11:43:00|1989.1|1986.1|1989.3|1986.3|1989.3|1986.3|1989.1|1986.1|10
1628768630000|2021-08-12 11:43:50|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1
1628768640000|2021-08-12 11:44:00|1989.3|1986.3|1990.6|1987.6|1990.6|1987.6|1989.3|1986.3|46
1628768650000|2021-08-12 11:44:10|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1
1628768680000|2021-08-12 11:44:40|1990.1|1987.1|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|17
1628768690000|2021-08-12 11:44:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|5
1628768700000|2021-08-12 11:45:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1
1628768710000|2021-08-12 11:45:10|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|5
1628768790000|2021-08-12 11:46:30|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|2
1628768810000|2021-08-12 11:46:50|||||||||4
1628768840000|2021-08-12 11:47:20|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1
1628768850000|2021-08-12 11:47:30|1990.6|1987.6|1990.3|1987.3|1990.6|1987.6|1990.3|1987.3|3
1628768860000|2021-08-12 11:47:40|1990.6|1987.6|1990.3|1987.3|1990.6|1987.6|1990.3|1987.3|4
1628768870000|2021-08-12 11:47:50|1990.6|1987.6|1990.8|1987.8|1990.8|1987.8|1990.6|1987.6|5
1628768880000|2021-08-12 11:48:00|||||||||3
1628768930000|2021-08-12 11:48:50|||||||||1
1628768940000|2021-08-12 11:49:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|8
1628768950000|2021-08-12 11:49:10|1990.8|1987.8|1990.3|1987.3|1990.8|1987.8|1990.3|1987.3|14
1628768970000|2021-08-12 11:49:30|||||||||1
1628769020000|2021-08-12 11:50:20|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.8|1986.8|1
1628769030000|2021-08-12 11:50:30|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|9
1628769080000|2021-08-12 11:51:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|9
1628769090000|2021-08-12 11:51:30|1990.3|1987.3|1990.6|1987.6|1990.6|1987.6|1990.3|1987.3|1
1628769100000|2021-08-12 11:51:40|1990.3|1987.3|1990.1|1987.1|1990.3|1987.3|1990.1|1987.1|0
1628769110000|2021-08-12 11:51:50|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|2
1628769130000|2021-08-12 11:52:10|||||||||1
1628769140000|2021-08-12 11:52:20|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|4
1628769170000|2021-08-12 11:52:50|1990.3|1987.3|1990.6|1987.6|1990.6|1987.6|1990.3|1987.3|7
1628769180000|2021-08-12 11:53:00|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1628769230000|2021-08-12 11:53:50|||||||||3
1628769240000|2021-08-12 11:54:00|1990.8|1987.8|1990.3|1987.3|1990.8|1987.8|1990.3|1987.3|15
1628769290000|2021-08-12 11:54:50|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|15
1628769300000|2021-08-12 11:55:00|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1
1628769340000|2021-08-12 11:55:40|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|0
1628769350000|2021-08-12 11:55:50|1990.6|1987.6|1990.8|1987.8|1990.8|1987.8|1990.6|1987.6|6
1628769380000|2021-08-12 11:56:20|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|48
1628769410000|2021-08-12 11:56:50|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|7
1628769470000|2021-08-12 11:57:50|||||||||2
1628769480000|2021-08-12 11:58:00|||||||||116
1628769490000|2021-08-12 11:58:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|34
1628769500000|2021-08-12 11:58:20|||||||||5
1628769510000|2021-08-12 11:58:30|1990.6|1987.6|1991.1|1988.1|1991.1|1988.1|1990.6|1987.6|11
1628769520000|2021-08-12 11:58:40|||||||||2
1628769530000|2021-08-12 11:58:50|||||||||1
1628769540000|2021-08-12 11:59:00|1990.3|1987.3|1990.3|1987.3|1990.6|1987.6|1990.3|1987.3|19
1628769550000|2021-08-12 11:59:10|||||||||2
1628769590000|2021-08-12 11:59:50|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|13
1628769600000|2021-08-12 12:00:00|1991.3|1988.3|1990.1|1987.1|1991.3|1988.3|1990.1|1987.1|13
1628769610000|2021-08-12 12:00:10|1989.3|1986.3|1988.3|1985.3|1989.3|1986.3|1988.3|1985.3|31
1628769620000|2021-08-12 12:00:20|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|3
1628769630000|2021-08-12 12:00:30|||||||||3
1628769640000|2021-08-12 12:00:40|||||||||2
1628769650000|2021-08-12 12:00:50|1989.1|1986.1|1989.6|1986.6|1989.6|1986.6|1989.1|1986.1|3
1628769660000|2021-08-12 12:01:00|||||||||2
1628769670000|2021-08-12 12:01:10|1989.8|1986.8|1990.3|1987.3|1990.3|1987.3|1989.6|1986.6|17
1628769680000|2021-08-12 12:01:20|1990.1|1987.1|1989.6|1986.6|1990.1|1987.1|1989.6|1986.6|2
1628769690000|2021-08-12 12:01:30|1989.8|1986.8|1989.3|1986.3|1989.8|1986.8|1989.1|1986.1|4
1628769700000|2021-08-12 12:01:40|1989.8|1986.8|1990.3|1987.3|1990.3|1987.3|1989.8|1986.8|4
1628769710000|2021-08-12 12:01:50|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|5
1628769720000|2021-08-12 12:02:00|1988.6|1985.6|1988.8|1985.8|1988.8|1985.8|1988.3|1985.3|35
1628769730000|2021-08-12 12:02:10|||||||||3
1628769750000|2021-08-12 12:02:30|||||||||1
1628769760000|2021-08-12 12:02:40|1989.6|1986.6|1988.3|1985.3|1989.6|1986.6|1988.3|1985.3|8
1628769770000|2021-08-12 12:02:50|||||||||1
1628769780000|2021-08-12 12:03:00|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|23
1628769800000|2021-08-12 12:03:20|||||||||4
1628769810000|2021-08-12 12:03:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1985.8|1982.8|51
1628769820000|2021-08-12 12:03:40|1987.8|1984.8|1988.1|1985.1|1988.1|1985.1|1987.8|1984.8|27
1628769830000|2021-08-12 12:03:50|1987.8|1984.8|1987.8|1984.8|1988.3|1985.3|1987.3|1984.3|5
1628769840000|2021-08-12 12:04:00|1987.6|1984.6|1987.6|1984.6|1987.8|1984.8|1987.6|1984.6|3
1628769850000|2021-08-12 12:04:10|1987.3|1984.3|1986.8|1983.8|1987.3|1984.3|1986.6|1983.6|16
1628769870000|2021-08-12 12:04:30|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|0
1628769880000|2021-08-12 12:04:40|||||||||3
1628769890000|2021-08-12 12:04:50|1986.3|1983.3|1985.1|1982.1|1986.3|1983.3|1985.1|1982.1|21
1628769900000|2021-08-12 12:05:00|1984.8|1981.8|1984.3|1981.3|1985.3|1982.3|1984.3|1981.3|6
1628769910000|2021-08-12 12:05:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|16
1628769920000|2021-08-12 12:05:20|1985.1|1982.1|1984.1|1981.1|1985.3|1982.3|1983.8|1980.8|40
1628769930000|2021-08-12 12:05:30|1984.3|1981.3|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|1
1628769940000|2021-08-12 12:05:40|1983.8|1980.8|1984.1|1981.1|1984.1|1981.1|1983.8|1980.8|9
1628769950000|2021-08-12 12:05:50|1983.8|1980.8|1984.1|1981.1|1984.1|1981.1|1983.8|1980.8|4
1628769960000|2021-08-12 12:06:00|1983.8|1980.8|1983.6|1980.6|1983.8|1980.8|1982.8|1979.8|21
1628769970000|2021-08-12 12:06:10|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|0
1628769980000|2021-08-12 12:06:20|||||||||4
1628769990000|2021-08-12 12:06:30|1984.3|1981.3|1984.8|1981.8|1985.1|1982.1|1984.3|1981.3|6
1628770000000|2021-08-12 12:06:40|1985.3|1982.3|1985.6|1982.6|1985.8|1982.8|1985.3|1982.3|8
1628770010000|2021-08-12 12:06:50|1986.1|1983.1|1985.8|1982.8|1986.1|1983.1|1985.6|1982.6|5
1628770020000|2021-08-12 12:07:00|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1985.8|1982.8|4
1628770030000|2021-08-12 12:07:10|1986.3|1983.3|1987.1|1984.1|1987.1|1984.1|1986.3|1983.3|14
1628770050000|2021-08-12 12:07:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|0
1628770060000|2021-08-12 12:07:40|1987.6|1984.6|1987.8|1984.8|1987.8|1984.8|1987.6|1984.6|2
1628770070000|2021-08-12 12:07:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.3|1984.3|5
1628770080000|2021-08-12 12:08:00|1987.8|1984.8|1987.8|1984.8|1988.1|1985.1|1987.8|1984.8|1
1628770090000|2021-08-12 12:08:10|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1
1628770100000|2021-08-12 12:08:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628770110000|2021-08-12 12:08:30|1987.6|1984.6|1985.8|1982.8|1987.6|1984.6|1985.8|1982.8|25
1628770120000|2021-08-12 12:08:40|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|0
1628770130000|2021-08-12 12:08:50|1984.8|1981.8|1984.6|1981.6|1984.8|1981.8|1984.6|1981.6|13
1628770140000|2021-08-12 12:09:00|1984.3|1981.3|1983.6|1980.6|1984.3|1981.3|1983.6|1980.6|9
1628770170000|2021-08-12 12:09:30|1983.3|1980.3|1982.6|1979.6|1983.3|1980.3|1982.6|1979.6|4
1628770180000|2021-08-12 12:09:40|1982.8|1979.8|1983.3|1980.3|1983.3|1980.3|1982.8|1979.8|7
1628770190000|2021-08-12 12:09:50|1983.6|1980.6|1981.1|1978.1|1983.6|1980.6|1981.1|1978.1|13
1628770200000|2021-08-12 12:10:00|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|5
1628770210000|2021-08-12 12:10:10|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|19
1628770220000|2021-08-12 12:10:20|1980.8|1977.8|1980.3|1977.3|1980.8|1977.8|1980.1|1977.1|22
1628770230000|2021-08-12 12:10:30|1980.1|1977.1|1980.6|1977.6|1980.8|1977.8|1980.1|1977.1|3
1628770240000|2021-08-12 12:10:40|1980.3|1977.3|1979.8|1976.8|1980.3|1977.3|1979.8|1976.8|4
1628770250000|2021-08-12 12:10:50|||||||||2
1628770260000|2021-08-12 12:11:00|||||||||1
1628770290000|2021-08-12 12:11:30|||||||||29
1628770310000|2021-08-12 12:11:50|||||||||2
1628770320000|2021-08-12 12:12:00|||||||||1
1628770330000|2021-08-12 12:12:10|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1979.8|1976.8|12
1628770340000|2021-08-12 12:12:20|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|15
1628770350000|2021-08-12 12:12:30|||||||||1
1628770360000|2021-08-12 12:12:40|||||||||1
1628770410000|2021-08-12 12:13:30|||||||||3
1628770440000|2021-08-12 12:14:00|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|1980.8|1977.8|24
1628770450000|2021-08-12 12:14:10|1981.3|1978.3|1980.8|1977.8|1981.3|1978.3|1980.8|1977.8|9
1628770480000|2021-08-12 12:14:40|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|8
1628770490000|2021-08-12 12:14:50|1981.3|1978.3|1981.8|1978.8|1981.8|1978.8|1981.3|1978.3|9
1628770500000|2021-08-12 12:15:00|||||||||1
1628770540000|2021-08-12 12:15:40|1981.3|1978.3|1977.8|1974.8|1981.3|1978.3|1977.8|1974.8|53
1628770550000|2021-08-12 12:15:50|1978.8|1975.8|1978.3|1975.3|1978.8|1975.8|1978.1|1975.1|14
1628770560000|2021-08-12 12:16:00|1978.8|1975.8|1978.6|1975.6|1978.8|1975.8|1978.6|1975.6|12
1628770570000|2021-08-12 12:16:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.6|1975.6|3
1628770580000|2021-08-12 12:16:20|1979.3|1976.3|1978.8|1975.8|1979.3|1976.3|1978.8|1975.8|13
1628770590000|2021-08-12 12:16:30|1979.3|1976.3|1979.3|1976.3|1979.6|1976.6|1979.1|1976.1|22
1628770600000|2021-08-12 12:16:40|1979.1|1976.1|1980.6|1977.6|1980.8|1977.8|1979.1|1976.1|16
1628770620000|2021-08-12 12:17:00|1980.8|1977.8|1979.8|1976.8|1980.8|1977.8|1979.8|1976.8|32
1628770630000|2021-08-12 12:17:10|1979.6|1976.6|1979.6|1976.6|1979.8|1976.8|1979.3|1976.3|21
1628770640000|2021-08-12 12:17:20|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|3
1628770650000|2021-08-12 12:17:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.3|1975.3|26
1628770660000|2021-08-12 12:17:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1628770670000|2021-08-12 12:17:50|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|7
1628770680000|2021-08-12 12:18:00|1979.3|1976.3|1979.1|1976.1|1979.3|1976.3|1979.1|1976.1|1
1628770690000|2021-08-12 12:18:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1628770700000|2021-08-12 12:18:20|1979.6|1976.6|1979.8|1976.8|1979.8|1976.8|1979.6|1976.6|8
1628770710000|2021-08-12 12:18:30|1980.1|1977.1|1979.8|1976.8|1980.1|1977.1|1979.8|1976.8|75
1628770720000|2021-08-12 12:18:40|1980.1|1977.1|1979.8|1976.8|1980.1|1977.1|1979.8|1976.8|3
1628770730000|2021-08-12 12:18:50|1979.6|1976.6|1979.8|1976.8|1979.8|1976.8|1979.1|1976.1|10
1628770740000|2021-08-12 12:19:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|13
1628770750000|2021-08-12 12:19:10|||||||||14
1628770760000|2021-08-12 12:19:20|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|17
1628770770000|2021-08-12 12:19:30|1980.1|1977.1|1979.6|1976.6|1980.3|1977.3|1979.3|1976.3|13
1628770790000|2021-08-12 12:19:50|1979.3|1976.3|1979.8|1976.8|1979.8|1976.8|1979.3|1976.3|12
1628770800000|2021-08-12 12:20:00|1980.1|1977.1|1979.1|1976.1|1980.1|1977.1|1979.1|1976.1|11
1628770810000|2021-08-12 12:20:10|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|3
1628770820000|2021-08-12 12:20:20|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|3
1628770830000|2021-08-12 12:20:30|1977.6|1974.6|1979.6|1976.6|1979.8|1976.8|1977.6|1974.6|31
1628770840000|2021-08-12 12:20:40|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|0
1628770850000|2021-08-12 12:20:50|1979.1|1976.1|1979.8|1976.8|1979.8|1976.8|1979.1|1976.1|2
1628770870000|2021-08-12 12:21:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1628770930000|2021-08-12 12:22:10|1978.8|1975.8|1978.1|1975.1|1978.8|1975.8|1978.1|1975.1|3
1628770940000|2021-08-12 12:22:20|||||||||5
1628770950000|2021-08-12 12:22:30|1978.3|1975.3|1978.6|1975.6|1978.8|1975.8|1978.3|1975.3|6
1628770960000|2021-08-12 12:22:40|1978.3|1975.3|1978.3|1975.3|1978.8|1975.8|1978.3|1975.3|4
1628770980000|2021-08-12 12:23:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1
1628770990000|2021-08-12 12:23:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|6
1628771000000|2021-08-12 12:23:20|||||||||1
1628771030000|2021-08-12 12:23:50|||||||||1
1628771040000|2021-08-12 12:24:00|||||||||4
1628771050000|2021-08-12 12:24:10|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|4
1628771070000|2021-08-12 12:24:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|11
1628771090000|2021-08-12 12:24:50|||||||||1
1628771100000|2021-08-12 12:25:00|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|15
1628771110000|2021-08-12 12:25:10|||||||||1
1628771120000|2021-08-12 12:25:20|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|2
1628771170000|2021-08-12 12:26:10|||||||||3
1628771190000|2021-08-12 12:26:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1628771210000|2021-08-12 12:26:50|||||||||1
1628771230000|2021-08-12 12:27:10|||||||||27
1628771250000|2021-08-12 12:27:30|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|20
1628771270000|2021-08-12 12:27:50|1981.1|1978.1|1982.1|1979.1|1983.3|1980.3|1981.1|1978.1|31
1628771280000|2021-08-12 12:28:00|1981.8|1978.8|1982.3|1979.3|1982.8|1979.8|1981.8|1978.8|25
1628771290000|2021-08-12 12:28:10|1982.1|1979.1|1982.1|1979.1|1982.3|1979.3|1982.1|1979.1|3
1628771300000|2021-08-12 12:28:20|1982.8|1979.8|1983.3|1980.3|1983.3|1980.3|1982.8|1979.8|23
1628771310000|2021-08-12 12:28:30|1982.8|1979.8|1983.1|1980.1|1983.3|1980.3|1982.8|1979.8|4
1628771320000|2021-08-12 12:28:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|2
1628771330000|2021-08-12 12:28:50|1983.1|1980.1|1983.3|1980.3|1983.3|1980.3|1983.1|1980.1|2
1628771350000|2021-08-12 12:29:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1628771360000|2021-08-12 12:29:20|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1
1628771380000|2021-08-12 12:29:40|1983.3|1980.3|1983.1|1980.1|1983.3|1980.3|1983.1|1980.1|6
1628771390000|2021-08-12 12:29:50|1983.3|1980.3|1982.8|1979.8|1983.3|1980.3|1982.8|1979.8|1
1628771400000|2021-08-12 12:30:00|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1982.8|1979.8|2
1628771410000|2021-08-12 12:30:10|1983.1|1980.1|1982.8|1979.8|1983.1|1980.1|1982.8|1979.8|3
1628771430000|2021-08-12 12:30:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1982.8|1979.8|7
1628771440000|2021-08-12 12:30:40|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1981.3|1978.3|14
1628771450000|2021-08-12 12:30:50|1981.8|1978.8|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|15
1628771460000|2021-08-12 12:31:00|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|12
1628771470000|2021-08-12 12:31:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|0
1628771480000|2021-08-12 12:31:20|||||||||4
1628771490000|2021-08-12 12:31:30|1983.1|1980.1|1981.8|1978.8|1983.1|1980.1|1981.8|1978.8|17
1628771510000|2021-08-12 12:31:50|||||||||1
1628771520000|2021-08-12 12:32:00|1982.3|1979.3|1981.3|1978.3|1982.8|1979.8|1981.3|1978.3|9
1628771530000|2021-08-12 12:32:10|1981.1|1978.1|1981.3|1978.3|1981.3|1978.3|1981.1|1978.1|4
1628771540000|2021-08-12 12:32:20|1981.6|1978.6|1982.3|1979.3|1982.3|1979.3|1981.6|1978.6|26
1628771550000|2021-08-12 12:32:30|1982.6|1979.6|1982.8|1979.8|1982.8|1979.8|1982.6|1979.6|0
1628771560000|2021-08-12 12:32:40|1983.1|1980.1|1983.3|1980.3|1983.8|1980.8|1983.1|1980.1|15
1628771570000|2021-08-12 12:32:50|1983.6|1980.6|1983.8|1980.8|1983.8|1980.8|1983.6|1980.6|2
1628771580000|2021-08-12 12:33:00|1983.3|1980.3|1983.1|1980.1|1983.3|1980.3|1982.8|1979.8|17
1628771590000|2021-08-12 12:33:10|||||||||23
1628771600000|2021-08-12 12:33:20|||||||||1
1628771610000|2021-08-12 12:33:30|1982.8|1979.8|1982.1|1979.1|1982.8|1979.8|1982.1|1979.1|10
1628771620000|2021-08-12 12:33:40|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|8
1628771640000|2021-08-12 12:34:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1628771650000|2021-08-12 12:34:10|||||||||3
1628771660000|2021-08-12 12:34:20|1981.3|1978.3|1980.1|1977.1|1981.3|1978.3|1980.1|1977.1|3
1628771670000|2021-08-12 12:34:30|||||||||1
1628771700000|2021-08-12 12:35:00|1980.3|1977.3|1980.3|1977.3|1980.6|1977.6|1980.3|1977.3|1
1628771710000|2021-08-12 12:35:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|0
1628771720000|2021-08-12 12:35:20|1980.3|1977.3|1980.3|1977.3|1980.6|1977.6|1980.3|1977.3|7
1628771730000|2021-08-12 12:35:30|1980.1|1977.1|1978.3|1975.3|1980.1|1977.1|1978.3|1975.3|57
1628771740000|2021-08-12 12:35:40|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1
1628771750000|2021-08-12 12:35:50|1978.3|1975.3|1978.6|1975.6|1978.6|1975.6|1978.3|1975.3|1
1628771760000|2021-08-12 12:36:00|1978.8|1975.8|1979.1|1976.1|1979.1|1976.1|1978.3|1975.3|16
1628771780000|2021-08-12 12:36:20|1978.6|1975.6|1978.3|1975.3|1978.6|1975.6|1978.3|1975.3|69
1628771790000|2021-08-12 12:36:30|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|2
1628771800000|2021-08-12 12:36:40|1979.1|1976.1|1978.6|1975.6|1979.1|1976.1|1978.6|1975.6|1
1628771810000|2021-08-12 12:36:50|1978.8|1975.8|1978.6|1975.6|1978.8|1975.8|1978.6|1975.6|3
1628771820000|2021-08-12 12:37:00|1978.3|1975.3|1977.3|1974.3|1978.3|1975.3|1977.3|1974.3|37
1628771830000|2021-08-12 12:37:10|||||||||3
1628771840000|2021-08-12 12:37:20|1977.6|1974.6|1976.3|1973.3|1978.3|1975.3|1976.3|1973.3|58
1628771850000|2021-08-12 12:37:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1628771860000|2021-08-12 12:37:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|7
1628771870000|2021-08-12 12:37:50|1975.3|1972.3|1975.8|1972.8|1976.3|1973.3|1975.3|1972.3|465
1628771880000|2021-08-12 12:38:00|1975.4|1972.4|1975.8|1972.8|1976.8|1973.8|1974.8|1971.8|45
1628771890000|2021-08-12 12:38:10|1975.1|1972.1|1974.1|1971.1|1975.1|1972.1|1973.8|1970.8|42
1628771900000|2021-08-12 12:38:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|7
1628771910000|2021-08-12 12:38:30|1974.3|1971.3|1974.8|1971.8|1974.8|1971.8|1974.3|1971.3|18
1628771920000|2021-08-12 12:38:40|1975.8|1972.8|1975.1|1972.1|1975.8|1972.8|1974.8|1971.8|8
1628771930000|2021-08-12 12:38:50|1974.8|1971.8|1974.8|1971.8|1975.1|1972.1|1974.8|1971.8|6
1628771940000|2021-08-12 12:39:00|1974.6|1971.6|1974.8|1971.8|1974.8|1971.8|1974.6|1971.6|10
1628771950000|2021-08-12 12:39:10|||||||||18
1628771960000|2021-08-12 12:39:20|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.6|1972.6|6
1628771970000|2021-08-12 12:39:30|1975.3|1972.3|1975.3|1972.3|1975.6|1972.6|1974.8|1971.8|8
1628771980000|2021-08-12 12:39:40|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1628771990000|2021-08-12 12:39:50|1974.6|1971.6|1972.6|1969.6|1974.6|1971.6|1972.6|1969.6|19
1628772000000|2021-08-12 12:40:00|1972.4|1969.4|1974.1|1971.1|1974.1|1971.1|1972.1|1969.1|42
1628772010000|2021-08-12 12:40:10|||||||||3
1628772020000|2021-08-12 12:40:20|1973.8|1970.8|1974.8|1971.8|1975.8|1972.8|1973.8|1970.8|110
1628772040000|2021-08-12 12:40:40|1975.1|1972.1|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|6
1628772050000|2021-08-12 12:40:50|1975.8|1972.8|1975.3|1972.3|1975.8|1972.8|1975.1|1972.1|5
1628772060000|2021-08-12 12:41:00|||||||||1
1628772070000|2021-08-12 12:41:10|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1
1628772090000|2021-08-12 12:41:30|1975.1|1972.1|1975.3|1972.3|1975.8|1972.8|1975.1|1972.1|6
1628772130000|2021-08-12 12:42:10|1975.6|1972.6|1975.8|1972.8|1975.8|1972.8|1975.6|1972.6|0
1628772140000|2021-08-12 12:42:20|||||||||1
1628772170000|2021-08-12 12:42:50|1975.4|1972.4|1974.8|1971.8|1975.4|1972.4|1974.8|1971.8|14
1628772180000|2021-08-12 12:43:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1628772210000|2021-08-12 12:43:30|||||||||6
1628772220000|2021-08-12 12:43:40|1974.8|1971.8|1974.6|1971.6|1974.8|1971.8|1974.6|1971.6|7
1628772230000|2021-08-12 12:43:50|1974.4|1971.4|1974.6|1971.6|1974.6|1971.6|1974.4|1971.4|3
1628772240000|2021-08-12 12:44:00|1974.4|1971.4|1974.6|1971.6|1974.8|1971.8|1974.4|1971.4|7
1628772250000|2021-08-12 12:44:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628772270000|2021-08-12 12:44:30|1974.1|1971.1|1973.4|1970.4|1974.1|1971.1|1973.4|1970.4|15
1628772280000|2021-08-12 12:44:40|||||||||10
1628772290000|2021-08-12 12:44:50|1973.1|1970.1|1972.4|1969.4|1973.1|1970.1|1972.4|1969.4|6
1628772300000|2021-08-12 12:45:00|1971.8|1968.8|1972.1|1969.1|1972.1|1969.1|1971.8|1968.8|6
1628772310000|2021-08-12 12:45:10|1972.4|1969.4|1971.6|1968.6|1972.4|1969.4|1971.4|1968.4|13
1628772320000|2021-08-12 12:45:20|1971.4|1968.4|1972.8|1969.8|1972.8|1969.8|1971.4|1968.4|8
1628772330000|2021-08-12 12:45:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1
1628772340000|2021-08-12 12:45:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1
1628772350000|2021-08-12 12:45:50|||||||||1
1628772360000|2021-08-12 12:46:00|1972.4|1969.4|1971.4|1968.4|1972.4|1969.4|1971.4|1968.4|14
1628772370000|2021-08-12 12:46:10|1971.1|1968.1|1970.8|1967.8|1971.1|1968.1|1970.8|1967.8|8
1628772380000|2021-08-12 12:46:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|8
1628772390000|2021-08-12 12:46:30|1970.8|1967.8|1972.4|1969.4|1972.4|1969.4|1970.8|1967.8|35
1628772400000|2021-08-12 12:46:40|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|0
1628772410000|2021-08-12 12:46:50|||||||||1
1628772420000|2021-08-12 12:47:00|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1628772440000|2021-08-12 12:47:20|1972.4|1969.4|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|4
1628772460000|2021-08-12 12:47:40|1973.1|1970.1|1973.1|1970.1|1973.6|1970.6|1973.1|1970.1|17
1628772470000|2021-08-12 12:47:50|1973.8|1970.8|1973.6|1970.6|1973.8|1970.8|1973.6|1970.6|5
1628772480000|2021-08-12 12:48:00|1973.8|1970.8|1973.1|1970.1|1973.8|1970.8|1973.1|1970.1|2
1628772490000|2021-08-12 12:48:10|1973.6|1970.6|1973.6|1970.6|1973.8|1970.8|1973.6|1970.6|140
1628772500000|2021-08-12 12:48:20|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|0
1628772520000|2021-08-12 12:48:40|||||||||1
1628772530000|2021-08-12 12:48:50|1974.8|1971.8|1975.8|1972.8|1975.8|1972.8|1974.8|1971.8|265
1628772540000|2021-08-12 12:49:00|1975.3|1972.3|1975.1|1972.1|1975.3|1972.3|1975.1|1972.1|4
1628772550000|2021-08-12 12:49:10|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|0
1628772600000|2021-08-12 12:50:00|||||||||17
1628772610000|2021-08-12 12:50:10|||||||||1
1628772620000|2021-08-12 12:50:20|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|5
1628772630000|2021-08-12 12:50:30|1974.8|1971.8|1974.6|1971.6|1974.8|1971.8|1974.6|1971.6|10
1628772640000|2021-08-12 12:50:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|0
1628772680000|2021-08-12 12:51:20|1974.6|1971.6|1976.8|1973.8|1976.8|1973.8|1974.6|1971.6|19
1628772690000|2021-08-12 12:51:30|1976.6|1973.6|1977.1|1974.1|1977.3|1974.3|1976.3|1973.3|23
1628772700000|2021-08-12 12:51:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|19
1628772710000|2021-08-12 12:51:50|||||||||2
1628772720000|2021-08-12 12:52:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|11
1628772730000|2021-08-12 12:52:10|1975.6|1972.6|1975.3|1972.3|1975.6|1972.6|1975.3|1972.3|5
1628772740000|2021-08-12 12:52:20|1975.6|1972.6|1975.3|1972.3|1975.6|1972.6|1975.3|1972.3|7
1628772750000|2021-08-12 12:52:30|||||||||4
1628772760000|2021-08-12 12:52:40|1975.6|1972.6|1976.3|1973.3|1976.3|1973.3|1975.6|1972.6|8
1628772770000|2021-08-12 12:52:50|1975.8|1972.8|1977.3|1974.3|1977.3|1974.3|1975.6|1972.6|10
1628772790000|2021-08-12 12:53:10|1976.3|1973.3|1976.8|1973.8|1976.8|1973.8|1976.3|1973.3|13
1628772810000|2021-08-12 12:53:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|0
1628772820000|2021-08-12 12:53:40|||||||||6
1628772830000|2021-08-12 12:53:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|5
1628772840000|2021-08-12 12:54:00|1977.6|1974.6|1977.3|1974.3|1977.6|1974.6|1977.3|1974.3|9
1628772860000|2021-08-12 12:54:20|1977.8|1974.8|1978.3|1975.3|1978.3|1975.3|1977.8|1974.8|3
1628772870000|2021-08-12 12:54:30|1977.6|1974.6|1977.9|1974.9|1977.9|1974.9|1977.6|1974.6|7
1628772880000|2021-08-12 12:54:40|1977.8|1974.8|1977.9|1974.9|1978.1|1975.1|1977.8|1974.8|11
1628772900000|2021-08-12 12:55:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1628772920000|2021-08-12 12:55:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|14
1628772930000|2021-08-12 12:55:30|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|6
1628772950000|2021-08-12 12:55:50|||||||||1
1628772960000|2021-08-12 12:56:00|1977.8|1974.8|1977.3|1974.3|1977.8|1974.8|1977.3|1974.3|4
1628772970000|2021-08-12 12:56:10|||||||||2
1628772990000|2021-08-12 12:56:30|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|9
1628773010000|2021-08-12 12:56:50|1977.3|1974.3|1977.6|1974.6|1977.6|1974.6|1977.3|1974.3|0
1628773020000|2021-08-12 12:57:00|||||||||1
1628773030000|2021-08-12 12:57:10|||||||||1
1628773040000|2021-08-12 12:57:20|1976.9|1973.9|1976.6|1973.6|1977.3|1974.3|1976.6|1973.6|16
1628773050000|2021-08-12 12:57:30|1976.9|1973.9|1977.6|1974.6|1977.6|1974.6|1976.9|1973.9|4
1628773080000|2021-08-12 12:58:00|||||||||2
1628773090000|2021-08-12 12:58:10|||||||||1
1628773100000|2021-08-12 12:58:20|||||||||25
1628773140000|2021-08-12 12:59:00|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|2
1628773150000|2021-08-12 12:59:10|||||||||1
1628773170000|2021-08-12 12:59:30|||||||||50
1628773200000|2021-08-12 13:00:00|1977.1|1974.1|1976.9|1973.9|1977.1|1974.1|1976.9|1973.9|8
1628773210000|2021-08-12 13:00:10|1976.3|1973.3|1975.1|1972.1|1976.3|1973.3|1974.9|1971.9|35
1628773220000|2021-08-12 13:00:20|1975.3|1972.3|1975.6|1972.6|1976.1|1973.1|1975.3|1972.3|8
1628773230000|2021-08-12 13:00:30|||||||||1
1628773240000|2021-08-12 13:00:40|1976.3|1973.3|1977.3|1974.3|1977.3|1974.3|1976.1|1973.1|10
1628773250000|2021-08-12 13:00:50|1977.1|1974.1|1976.9|1973.9|1977.1|1974.1|1976.9|1973.9|2
1628773260000|2021-08-12 13:01:00|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|11
1628773280000|2021-08-12 13:01:20|1975.9|1972.9|1974.3|1971.3|1975.9|1972.9|1974.3|1971.3|31
1628773290000|2021-08-12 13:01:30|1974.1|1971.1|1973.9|1970.9|1974.1|1971.1|1973.9|1970.9|5
1628773300000|2021-08-12 13:01:40|1973.3|1970.3|1973.6|1970.6|1973.6|1970.6|1973.3|1970.3|15
1628773310000|2021-08-12 13:01:50|1973.9|1970.9|1974.9|1971.9|1974.9|1971.9|1973.9|1970.9|12
1628773320000|2021-08-12 13:02:00|1974.6|1971.6|1972.9|1969.9|1974.6|1971.6|1972.9|1969.9|169
1628773330000|2021-08-12 13:02:10|1973.1|1970.1|1973.6|1970.6|1973.6|1970.6|1973.1|1970.1|1
1628773350000|2021-08-12 13:02:30|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|0
1628773360000|2021-08-12 13:02:40|||||||||1
1628773380000|2021-08-12 13:03:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|4
1628773390000|2021-08-12 13:03:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1628773410000|2021-08-12 13:03:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|2
1628773420000|2021-08-12 13:03:40|1974.6|1971.6|1973.9|1970.9|1974.9|1971.9|1973.9|1970.9|26
1628773440000|2021-08-12 13:04:00|1973.4|1970.4|1972.6|1969.6|1973.4|1970.4|1972.6|1969.6|18
1628773450000|2021-08-12 13:04:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1628773470000|2021-08-12 13:04:30|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|0
1628773490000|2021-08-12 13:04:50|1972.1|1969.1|1971.1|1968.1|1972.1|1969.1|1971.1|1968.1|16
1628773500000|2021-08-12 13:05:00|1970.9|1967.9|1970.6|1967.6|1970.9|1967.9|1970.6|1967.6|21
1628773530000|2021-08-12 13:05:30|1971.1|1968.1|1972.4|1969.4|1972.4|1969.4|1971.1|1968.1|161
1628773540000|2021-08-12 13:05:40|1972.1|1969.1|1972.4|1969.4|1972.6|1969.6|1972.1|1969.1|22
1628773550000|2021-08-12 13:05:50|1972.1|1969.1|1971.9|1968.9|1972.4|1969.4|1971.9|1968.9|6
1628773560000|2021-08-12 13:06:00|||||||||2
1628773570000|2021-08-12 13:06:10|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|10
1628773580000|2021-08-12 13:06:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|0
1628773590000|2021-08-12 13:06:30|1971.9|1968.9|1971.1|1968.1|1971.9|1968.9|1971.1|1968.1|14
1628773600000|2021-08-12 13:06:40|1970.9|1967.9|1971.1|1968.1|1971.1|1968.1|1970.9|1967.9|10
1628773610000|2021-08-12 13:06:50|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|0
1628773620000|2021-08-12 13:07:00|1972.1|1969.1|1971.9|1968.9|1972.1|1969.1|1971.9|1968.9|2
1628773630000|2021-08-12 13:07:10|||||||||2
1628773670000|2021-08-12 13:07:50|||||||||1
1628773690000|2021-08-12 13:08:10|1971.4|1968.4|1971.9|1968.9|1971.9|1968.9|1971.4|1968.4|9
1628773700000|2021-08-12 13:08:20|||||||||1
1628773710000|2021-08-12 13:08:30|||||||||1
1628773730000|2021-08-12 13:08:50|||||||||2
1628773750000|2021-08-12 13:09:10|||||||||1
1628773760000|2021-08-12 13:09:20|1970.9|1967.9|1971.9|1968.9|1971.9|1968.9|1970.9|1967.9|9
1628773770000|2021-08-12 13:09:30|||||||||2
1628773780000|2021-08-12 13:09:40|1971.6|1968.6|1971.1|1968.1|1971.6|1968.6|1971.1|1968.1|2
1628773790000|2021-08-12 13:09:50|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1
1628773800000|2021-08-12 13:10:00|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|7
1628773810000|2021-08-12 13:10:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|8
1628773820000|2021-08-12 13:10:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|101
1628773830000|2021-08-12 13:10:30|||||||||7
1628773840000|2021-08-12 13:10:40|||||||||1
1628773850000|2021-08-12 13:10:50|1972.4|1969.4|1972.9|1969.9|1972.9|1969.9|1972.4|1969.4|61
1628773860000|2021-08-12 13:11:00|1972.4|1969.4|1971.1|1968.1|1972.4|1969.4|1971.1|1968.1|33
1628773870000|2021-08-12 13:11:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|8
1628773880000|2021-08-12 13:11:20|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1968.4|1965.4|354
1628773890000|2021-08-12 13:11:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|3
1628773900000|2021-08-12 13:11:40|1969.1|1966.1|1968.9|1965.9|1969.1|1966.1|1968.9|1965.9|69
1628773910000|2021-08-12 13:11:50|1968.6|1965.6|1968.4|1965.4|1968.6|1965.6|1968.4|1965.4|5
1628773920000|2021-08-12 13:12:00|||||||||2
1628773930000|2021-08-12 13:12:10|1967.9|1964.9|1968.6|1965.6|1968.6|1965.6|1967.9|1964.9|18
1628773940000|2021-08-12 13:12:20|1968.4|1965.4|1968.9|1965.9|1968.9|1965.9|1968.4|1965.4|13
1628773950000|2021-08-12 13:12:30|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|1
1628773960000|2021-08-12 13:12:40|1969.9|1966.9|1969.4|1966.4|1969.9|1966.9|1969.4|1966.4|14
1628773970000|2021-08-12 13:12:50|||||||||2
1628773980000|2021-08-12 13:13:00|||||||||15
1628774010000|2021-08-12 13:13:30|1969.1|1966.1|1968.6|1965.6|1969.1|1966.1|1968.4|1965.4|7
1628774020000|2021-08-12 13:13:40|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1628774030000|2021-08-12 13:13:50|1969.1|1966.1|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|3
1628774040000|2021-08-12 13:14:00|||||||||1
1628774050000|2021-08-12 13:14:10|||||||||10
1628774060000|2021-08-12 13:14:20|||||||||10
1628774070000|2021-08-12 13:14:30|||||||||3
1628774080000|2021-08-12 13:14:40|||||||||1
1628774090000|2021-08-12 13:14:50|||||||||2
1628774100000|2021-08-12 13:15:00|||||||||1
1628774120000|2021-08-12 13:15:20|||||||||102
1628774130000|2021-08-12 13:15:30|||||||||14
1628774140000|2021-08-12 13:15:40|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1628774160000|2021-08-12 13:16:00|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1967.9|1964.9|14
1628774170000|2021-08-12 13:16:10|||||||||2
1628774200000|2021-08-12 13:16:40|||||||||3
1628774220000|2021-08-12 13:17:00|||||||||1
1628774230000|2021-08-12 13:17:10|||||||||1
1628774240000|2021-08-12 13:17:20|||||||||1
1628774260000|2021-08-12 13:17:40|1969.1|1966.1|1968.9|1965.9|1969.1|1966.1|1968.9|1965.9|37
1628774270000|2021-08-12 13:17:50|1968.4|1965.4|1969.4|1966.4|1969.4|1966.4|1968.4|1965.4|1
1628774280000|2021-08-12 13:18:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1628774290000|2021-08-12 13:18:10|1967.9|1964.9|1966.4|1963.4|1967.9|1964.9|1966.4|1963.4|61
1628774300000|2021-08-12 13:18:20|||||||||32
1628774310000|2021-08-12 13:18:30|1966.9|1963.9|1967.4|1964.4|1967.4|1964.4|1966.9|1963.9|12
1628774320000|2021-08-12 13:18:40|||||||||1
1628774330000|2021-08-12 13:18:50|1967.1|1964.1|1963.9|1960.9|1967.1|1964.1|1963.9|1960.9|12
1628774340000|2021-08-12 13:19:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.1|1961.1|25
1628774350000|2021-08-12 13:19:10|1965.6|1962.6|1965.4|1962.4|1965.6|1962.6|1964.9|1961.9|116
1628774360000|2021-08-12 13:19:20|1964.9|1961.9|1963.9|1960.9|1964.9|1961.9|1963.9|1960.9|10
1628774370000|2021-08-12 13:19:30|1964.9|1961.9|1965.9|1962.9|1965.9|1962.9|1963.9|1960.9|54
1628774380000|2021-08-12 13:19:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|6
1628774390000|2021-08-12 13:19:50|1966.4|1963.4|1966.1|1963.1|1966.4|1963.4|1965.9|1962.9|17
1628774400000|2021-08-12 13:20:00|1966.4|1963.4|1965.9|1962.9|1966.6|1963.6|1965.6|1962.6|9
1628774410000|2021-08-12 13:20:10|1966.1|1963.1|1966.6|1963.6|1966.6|1963.6|1965.9|1962.9|3
1628774420000|2021-08-12 13:20:20|1966.9|1963.9|1967.9|1964.9|1967.9|1964.9|1966.9|1963.9|5
1628774440000|2021-08-12 13:20:40|||||||||3
1628774460000|2021-08-12 13:21:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|26
1628774470000|2021-08-12 13:21:10|1968.4|1965.4|1967.9|1964.9|1968.4|1965.4|1967.9|1964.9|8
1628774480000|2021-08-12 13:21:20|1967.4|1964.4|1965.9|1962.9|1967.4|1964.4|1965.9|1962.9|46
1628774490000|2021-08-12 13:21:30|||||||||6
1628774500000|2021-08-12 13:21:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1
1628774510000|2021-08-12 13:21:50|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|19
1628774520000|2021-08-12 13:22:00|1963.9|1960.9|1964.6|1961.6|1964.6|1961.6|1963.9|1960.9|7
1628774530000|2021-08-12 13:22:10|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|5
1628774540000|2021-08-12 13:22:20|||||||||2
1628774560000|2021-08-12 13:22:40|1965.1|1962.1|1964.9|1961.9|1965.1|1962.1|1964.9|1961.9|8
1628774570000|2021-08-12 13:22:50|1965.6|1962.6|1965.9|1962.9|1965.9|1962.9|1965.6|1962.6|8
1628774580000|2021-08-12 13:23:00|||||||||7
1628774600000|2021-08-12 13:23:20|1965.4|1962.4|1965.6|1962.6|1965.6|1962.6|1965.4|1962.4|18
1628774630000|2021-08-12 13:23:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.9|1962.9|27
1628774640000|2021-08-12 13:24:00|1965.9|1962.9|1966.9|1963.9|1966.9|1963.9|1965.9|1962.9|9
1628774650000|2021-08-12 13:24:10|1966.6|1963.6|1967.4|1964.4|1967.4|1964.4|1966.6|1963.6|14
1628774660000|2021-08-12 13:24:20|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|1967.9|1964.9|30
1628774680000|2021-08-12 13:24:40|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|16
1628774690000|2021-08-12 13:24:50|1967.4|1964.4|1966.9|1963.9|1967.4|1964.4|1966.9|1963.9|22
1628774700000|2021-08-12 13:25:00|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|4
1628774710000|2021-08-12 13:25:10|||||||||1
1628774720000|2021-08-12 13:25:20|1968.1|1965.1|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|17
1628774730000|2021-08-12 13:25:30|1967.9|1964.9|1967.4|1964.4|1967.9|1964.9|1967.4|1964.4|5
1628774740000|2021-08-12 13:25:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1628774750000|2021-08-12 13:25:50|||||||||1
1628774780000|2021-08-12 13:26:20|||||||||1
1628774820000|2021-08-12 13:27:00|1967.1|1964.1|1967.6|1964.6|1967.6|1964.6|1967.1|1964.1|19
1628774830000|2021-08-12 13:27:10|1968.1|1965.1|1969.1|1966.1|1969.1|1966.1|1968.1|1965.1|36
1628774840000|2021-08-12 13:27:20|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|0
1628774850000|2021-08-12 13:27:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|7
1628774870000|2021-08-12 13:27:50|||||||||25
1628774880000|2021-08-12 13:28:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|14
1628774890000|2021-08-12 13:28:10|1969.4|1966.4|1970.1|1967.1|1970.1|1967.1|1969.4|1966.4|30
1628774900000|2021-08-12 13:28:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|2
1628774910000|2021-08-12 13:28:30|||||||||4
1628774920000|2021-08-12 13:28:40|1970.1|1967.1|1969.9|1966.9|1970.1|1967.1|1969.9|1966.9|21
1628774930000|2021-08-12 13:28:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1628774940000|2021-08-12 13:29:00|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|0
1628774950000|2021-08-12 13:29:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1628774970000|2021-08-12 13:29:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1628774980000|2021-08-12 13:29:40|1969.6|1966.6|1969.4|1966.4|1969.6|1966.6|1969.4|1966.4|7
1628774990000|2021-08-12 13:29:50|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1628775000000|2021-08-12 13:30:00|1969.9|1966.9|1968.9|1965.9|1970.1|1967.1|1968.9|1965.9|28
1628775020000|2021-08-12 13:30:20|1969.1|1966.1|1969.4|1966.4|1969.6|1966.6|1968.9|1965.9|8
1628775030000|2021-08-12 13:30:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1628775050000|2021-08-12 13:30:50|1969.1|1966.1|1968.9|1965.9|1969.1|1966.1|1968.9|1965.9|34
1628775060000|2021-08-12 13:31:00|1969.1|1966.1|1969.4|1966.4|1969.4|1966.4|1969.1|1966.1|1
1628775070000|2021-08-12 13:31:10|1969.6|1966.6|1970.4|1967.4|1970.4|1967.4|1969.6|1966.6|11
1628775100000|2021-08-12 13:31:40|1970.1|1967.1|1969.9|1966.9|1970.1|1967.1|1969.9|1966.9|10
1628775110000|2021-08-12 13:31:50|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.1|1967.1|8
1628775120000|2021-08-12 13:32:00|1970.6|1967.6|1971.4|1968.4|1971.4|1968.4|1970.6|1967.6|13
1628775130000|2021-08-12 13:32:10|1971.1|1968.1|1971.9|1968.9|1972.1|1969.1|1970.9|1967.9|42
1628775140000|2021-08-12 13:32:20|1972.1|1969.1|1972.1|1969.1|1972.4|1969.4|1972.1|1969.1|6
1628775150000|2021-08-12 13:32:30|1971.9|1968.9|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|12
1628775160000|2021-08-12 13:32:40|1972.1|1969.1|1971.6|1968.6|1972.4|1969.4|1971.6|1968.6|19
1628775170000|2021-08-12 13:32:50|1971.9|1968.9|1971.4|1968.4|1971.9|1968.9|1971.4|1968.4|21
1628775180000|2021-08-12 13:33:00|1971.1|1968.1|1971.9|1968.9|1971.9|1968.9|1971.1|1968.1|33
1628775200000|2021-08-12 13:33:20|1971.6|1968.6|1972.4|1969.4|1972.4|1969.4|1971.6|1968.6|10
1628775210000|2021-08-12 13:33:30|1972.6|1969.6|1973.1|1970.1|1973.4|1970.4|1972.6|1969.6|25
1628775220000|2021-08-12 13:33:40|1972.9|1969.9|1973.1|1970.1|1973.1|1970.1|1972.6|1969.6|1
1628775230000|2021-08-12 13:33:50|1972.9|1969.9|1972.6|1969.6|1973.1|1970.1|1971.9|1968.9|88
1628775250000|2021-08-12 13:34:10|||||||||32
1628775270000|2021-08-12 13:34:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|20
1628775280000|2021-08-12 13:34:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|0
1628775290000|2021-08-12 13:34:50|1973.1|1970.1|1973.4|1970.4|1973.4|1970.4|1973.1|1970.1|13
1628775300000|2021-08-12 13:35:00|1973.1|1970.1|1973.1|1970.1|1973.4|1970.4|1973.1|1970.1|6
1628775310000|2021-08-12 13:35:10|1972.9|1969.9|1973.1|1970.1|1973.4|1970.4|1972.9|1969.9|8
1628775320000|2021-08-12 13:35:20|1972.9|1969.9|1973.1|1970.1|1973.1|1970.1|1972.9|1969.9|4
1628775340000|2021-08-12 13:35:40|1972.9|1969.9|1971.4|1968.4|1972.9|1969.9|1971.4|1968.4|24
1628775360000|2021-08-12 13:36:00|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|11
1628775370000|2021-08-12 13:36:10|1970.6|1967.6|1971.1|1968.1|1971.4|1968.4|1970.6|1967.6|23
1628775380000|2021-08-12 13:36:20|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1
1628775390000|2021-08-12 13:36:30|1970.6|1967.6|1969.9|1966.9|1970.6|1967.6|1969.9|1966.9|8
1628775400000|2021-08-12 13:36:40|1969.4|1966.4|1969.1|1966.1|1969.9|1966.9|1969.1|1966.1|36
1628775410000|2021-08-12 13:36:50|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|27
1628775430000|2021-08-12 13:37:10|1967.9|1964.9|1966.9|1963.9|1967.9|1964.9|1966.9|1963.9|32
1628775440000|2021-08-12 13:37:20|1967.4|1964.4|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|26
1628775450000|2021-08-12 13:37:30|||||||||5
1628775470000|2021-08-12 13:37:50|||||||||2
1628775490000|2021-08-12 13:38:10|||||||||17
1628775510000|2021-08-12 13:38:30|||||||||5
1628775520000|2021-08-12 13:38:40|||||||||14
1628775530000|2021-08-12 13:38:50|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|12
1628775540000|2021-08-12 13:39:00|1967.1|1964.1|1966.9|1963.9|1967.1|1964.1|1966.9|1963.9|1
1628775560000|2021-08-12 13:39:20|||||||||1
1628775580000|2021-08-12 13:39:40|1967.4|1964.4|1967.9|1964.9|1967.9|1964.9|1967.4|1964.4|20
1628775590000|2021-08-12 13:39:50|||||||||27
1628775650000|2021-08-12 13:40:50|1968.9|1965.9|1970.4|1967.4|1970.4|1967.4|1968.9|1965.9|20
1628775660000|2021-08-12 13:41:00|1969.9|1966.9|1969.9|1966.9|1970.4|1967.4|1969.9|1966.9|13
1628775670000|2021-08-12 13:41:10|1970.1|1967.1|1970.4|1967.4|1970.4|1967.4|1970.1|1967.1|3
1628775690000|2021-08-12 13:41:30|1970.9|1967.9|1970.9|1967.9|1971.4|1968.4|1970.9|1967.9|11
1628775700000|2021-08-12 13:41:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.1|1968.1|1
1628775710000|2021-08-12 13:41:50|1971.1|1968.1|1971.4|1968.4|1971.4|1968.4|1971.1|1968.1|3
1628775730000|2021-08-12 13:42:10|||||||||23
1628775740000|2021-08-12 13:42:20|1971.6|1968.6|1972.4|1969.4|1972.4|1969.4|1971.6|1968.6|6
1628775750000|2021-08-12 13:42:30|1972.9|1969.9|1973.9|1970.9|1973.9|1970.9|1972.9|1969.9|310
1628775770000|2021-08-12 13:42:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.1|1971.1|103
1628775780000|2021-08-12 13:43:00|1973.9|1970.9|1973.6|1970.6|1973.9|1970.9|1972.9|1969.9|36
1628775790000|2021-08-12 13:43:10|1973.4|1970.4|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|4
1628775800000|2021-08-12 13:43:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1628775850000|2021-08-12 13:44:10|||||||||7
1628775860000|2021-08-12 13:44:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1628775870000|2021-08-12 13:44:30|||||||||1
1628775880000|2021-08-12 13:44:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|5
1628775890000|2021-08-12 13:44:50|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|6
1628775900000|2021-08-12 13:45:00|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1628775930000|2021-08-12 13:45:30|||||||||1
1628775950000|2021-08-12 13:45:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1628775960000|2021-08-12 13:46:00|||||||||6
1628775980000|2021-08-12 13:46:20|||||||||3
1628775990000|2021-08-12 13:46:30|||||||||3
1628776000000|2021-08-12 13:46:40|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|10
1628776010000|2021-08-12 13:46:50|1973.4|1970.4|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|5
1628776040000|2021-08-12 13:47:20|1974.6|1971.6|1976.4|1973.4|1976.4|1973.4|1974.6|1971.6|95
1628776050000|2021-08-12 13:47:30|||||||||1
1628776080000|2021-08-12 13:48:00|||||||||1
1628776090000|2021-08-12 13:48:10|1976.1|1973.1|1975.9|1972.9|1976.1|1973.1|1975.9|1972.9|2
1628776100000|2021-08-12 13:48:20|||||||||1
1628776110000|2021-08-12 13:48:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|12
1628776130000|2021-08-12 13:48:50|||||||||3
1628776140000|2021-08-12 13:49:00|||||||||7
1628776150000|2021-08-12 13:49:10|1975.1|1972.1|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|1
1628776160000|2021-08-12 13:49:20|||||||||4
1628776170000|2021-08-12 13:49:30|||||||||3
1628776190000|2021-08-12 13:49:50|||||||||8
1628776200000|2021-08-12 13:50:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|4
1628776210000|2021-08-12 13:50:10|||||||||21
1628776220000|2021-08-12 13:50:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1628776230000|2021-08-12 13:50:30|||||||||1
1628776240000|2021-08-12 13:50:40|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|6
1628776250000|2021-08-12 13:50:50|1975.1|1972.1|1975.4|1972.4|1975.4|1972.4|1975.1|1972.1|8
1628776260000|2021-08-12 13:51:00|||||||||3
1628776270000|2021-08-12 13:51:10|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|2
1628776280000|2021-08-12 13:51:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1628776290000|2021-08-12 13:51:30|1974.6|1971.6|1974.1|1971.1|1974.6|1971.6|1974.1|1971.1|6
1628776300000|2021-08-12 13:51:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1628776320000|2021-08-12 13:52:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1
1628776330000|2021-08-12 13:52:10|||||||||1
1628776340000|2021-08-12 13:52:20|||||||||1
1628776360000|2021-08-12 13:52:40|1973.1|1970.1|1973.4|1970.4|1973.4|1970.4|1973.1|1970.1|12
1628776370000|2021-08-12 13:52:50|||||||||1
1628776380000|2021-08-12 13:53:00|1972.9|1969.9|1971.9|1968.9|1972.9|1969.9|1971.9|1968.9|16
1628776390000|2021-08-12 13:53:10|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|6
1628776400000|2021-08-12 13:53:20|1971.9|1968.9|1972.1|1969.1|1972.1|1969.1|1971.9|1968.9|2
1628776410000|2021-08-12 13:53:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1628776420000|2021-08-12 13:53:40|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1628776430000|2021-08-12 13:53:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|7
1628776440000|2021-08-12 13:54:00|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|4
1628776460000|2021-08-12 13:54:20|||||||||1
1628776470000|2021-08-12 13:54:30|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|6
1628776480000|2021-08-12 13:54:40|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|2
1628776490000|2021-08-12 13:54:50|||||||||8
1628776500000|2021-08-12 13:55:00|1973.4|1970.4|1972.9|1969.9|1973.4|1970.4|1972.9|1969.9|62
1628776510000|2021-08-12 13:55:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|14
1628776520000|2021-08-12 13:55:20|||||||||1
1628776530000|2021-08-12 13:55:30|1971.4|1968.4|1971.9|1968.9|1971.9|1968.9|1971.4|1968.4|11
1628776540000|2021-08-12 13:55:40|||||||||1
1628776600000|2021-08-12 13:56:40|||||||||1
1628776620000|2021-08-12 13:57:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|22
1628776640000|2021-08-12 13:57:20|||||||||1
1628776670000|2021-08-12 13:57:50|||||||||1
1628776680000|2021-08-12 13:58:00|||||||||7
1628776690000|2021-08-12 13:58:10|||||||||2
1628776700000|2021-08-12 13:58:20|||||||||3
1628776710000|2021-08-12 13:58:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|4
1628776740000|2021-08-12 13:59:00|1971.9|1968.9|1972.1|1969.1|1972.1|1969.1|1971.6|1968.6|13
1628776750000|2021-08-12 13:59:10|1972.4|1969.4|1972.9|1969.9|1972.9|1969.9|1972.4|1969.4|1
1628776780000|2021-08-12 13:59:40|||||||||3
1628776790000|2021-08-12 13:59:50|||||||||6
1628776800000|2021-08-12 14:00:00|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|9
1628776810000|2021-08-12 14:00:10|||||||||2
1628776830000|2021-08-12 14:00:30|||||||||1
1628776880000|2021-08-12 14:01:20|||||||||4
1628776890000|2021-08-12 14:01:30|1973.4|1970.4|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|137
1628776900000|2021-08-12 14:01:40|1974.1|1971.1|1974.9|1971.9|1974.9|1971.9|1974.1|1971.1|80
1628776910000|2021-08-12 14:01:50|||||||||4
1628776920000|2021-08-12 14:02:00|||||||||1
1628776940000|2021-08-12 14:02:20|||||||||1
1628776950000|2021-08-12 14:02:30|||||||||1
1628776980000|2021-08-12 14:03:00|||||||||4
1628776990000|2021-08-12 14:03:10|||||||||1
1628777000000|2021-08-12 14:03:20|1974.6|1971.6|1975.6|1972.6|1975.6|1972.6|1974.6|1971.6|20
1628777010000|2021-08-12 14:03:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1628777020000|2021-08-12 14:03:40|1976.4|1973.4|1977.1|1974.1|1977.1|1974.1|1976.4|1973.4|24
1628777030000|2021-08-12 14:03:50|1977.4|1974.4|1978.4|1975.4|1978.4|1975.4|1977.4|1974.4|11
1628777050000|2021-08-12 14:04:10|||||||||28
1628777070000|2021-08-12 14:04:30|||||||||12
1628777080000|2021-08-12 14:04:40|1978.9|1975.9|1978.4|1975.4|1978.9|1975.9|1978.4|1975.4|46
1628777090000|2021-08-12 14:04:50|1978.6|1975.6|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|15
1628777100000|2021-08-12 14:05:00|1978.4|1975.4|1977.9|1974.9|1978.4|1975.4|1977.9|1974.9|70
1628777110000|2021-08-12 14:05:10|1977.4|1974.4|1976.9|1973.9|1977.4|1974.4|1976.9|1973.9|13
1628777120000|2021-08-12 14:05:20|1977.1|1974.1|1976.9|1973.9|1977.1|1974.1|1976.9|1973.9|2
1628777130000|2021-08-12 14:05:30|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|14
1628777140000|2021-08-12 14:05:40|1978.4|1975.4|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|9
1628777150000|2021-08-12 14:05:50|1978.6|1975.6|1978.9|1975.9|1978.9|1975.9|1978.6|1975.6|158
1628777160000|2021-08-12 14:06:00|1978.4|1975.4|1977.9|1974.9|1978.4|1975.4|1977.9|1974.9|8
1628777170000|2021-08-12 14:06:10|||||||||1
1628777190000|2021-08-12 14:06:30|1978.1|1975.1|1978.6|1975.6|1978.6|1975.6|1978.1|1975.1|7
1628777210000|2021-08-12 14:06:50|||||||||12
1628777230000|2021-08-12 14:07:10|1978.9|1975.9|1979.9|1976.9|1980.9|1977.9|1978.6|1975.6|85
1628777240000|2021-08-12 14:07:20|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|3
1628777250000|2021-08-12 14:07:30|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1628777260000|2021-08-12 14:07:40|1979.9|1976.9|1979.6|1976.6|1979.9|1976.9|1979.4|1976.4|18
1628777270000|2021-08-12 14:07:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|8
1628777280000|2021-08-12 14:08:00|1980.4|1977.4|1979.9|1976.9|1980.4|1977.4|1979.9|1976.9|1
1628777310000|2021-08-12 14:08:30|||||||||2
1628777320000|2021-08-12 14:08:40|1980.1|1977.1|1980.9|1977.9|1980.9|1977.9|1980.1|1977.1|9
1628777330000|2021-08-12 14:08:50|||||||||6
1628777340000|2021-08-12 14:09:00|1981.1|1978.1|1981.9|1978.9|1981.9|1978.9|1981.1|1978.1|3
1628777350000|2021-08-12 14:09:10|1981.4|1978.4|1980.9|1977.9|1981.4|1978.4|1980.9|1977.9|13
1628777380000|2021-08-12 14:09:40|1981.4|1978.4|1981.1|1978.1|1981.4|1978.4|1981.1|1978.1|6
1628777390000|2021-08-12 14:09:50|1981.4|1978.4|1981.9|1978.9|1981.9|1978.9|1981.4|1978.4|17
1628777400000|2021-08-12 14:10:00|1982.4|1979.4|1982.9|1979.9|1982.9|1979.9|1982.4|1979.4|8
1628777410000|2021-08-12 14:10:10|1983.4|1980.4|1983.1|1980.1|1983.4|1980.4|1982.9|1979.9|11
1628777420000|2021-08-12 14:10:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|18
1628777430000|2021-08-12 14:10:30|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|0
1628777440000|2021-08-12 14:10:40|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1
1628777450000|2021-08-12 14:10:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|79
1628777470000|2021-08-12 14:11:10|||||||||3
1628777480000|2021-08-12 14:11:20|1983.9|1980.9|1984.4|1981.4|1984.4|1981.4|1983.4|1980.4|34
1628777490000|2021-08-12 14:11:30|||||||||10
1628777500000|2021-08-12 14:11:40|1984.6|1981.6|1984.4|1981.4|1984.6|1981.6|1984.4|1981.4|10
1628777520000|2021-08-12 14:12:00|||||||||6
1628777530000|2021-08-12 14:12:10|1983.9|1980.9|1984.4|1981.4|1984.4|1981.4|1983.4|1980.4|21
1628777540000|2021-08-12 14:12:20|1984.1|1981.1|1983.6|1980.6|1984.1|1981.1|1983.6|1980.6|4
1628777550000|2021-08-12 14:12:30|1983.9|1980.9|1983.4|1980.4|1984.4|1981.4|1983.4|1980.4|4
1628777560000|2021-08-12 14:12:40|1984.1|1981.1|1983.9|1980.9|1984.4|1981.4|1983.9|1980.9|5
1628777570000|2021-08-12 14:12:50|1984.1|1981.1|1984.4|1981.4|1984.4|1981.4|1984.1|1981.1|2
1628777580000|2021-08-12 14:13:00|1984.1|1981.1|1983.9|1980.9|1984.1|1981.1|1983.9|1980.9|12
1628777600000|2021-08-12 14:13:20|1984.1|1981.1|1984.4|1981.4|1984.4|1981.4|1984.1|1981.1|10
1628777610000|2021-08-12 14:13:30|||||||||2
1628777620000|2021-08-12 14:13:40|||||||||3
1628777640000|2021-08-12 14:14:00|||||||||17
1628777650000|2021-08-12 14:14:10|||||||||28
1628777660000|2021-08-12 14:14:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1
1628777670000|2021-08-12 14:14:30|1983.9|1980.9|1983.4|1980.4|1983.9|1980.9|1983.4|1980.4|7
1628777680000|2021-08-12 14:14:40|1982.9|1979.9|1982.4|1979.4|1982.9|1979.9|1982.4|1979.4|1
1628777690000|2021-08-12 14:14:50|||||||||1
1628777700000|2021-08-12 14:15:00|1983.1|1980.1|1983.4|1980.4|1983.4|1980.4|1983.1|1980.1|10
1628777710000|2021-08-12 14:15:10|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|7
1628777730000|2021-08-12 14:15:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1981.4|1978.4|15
1628777740000|2021-08-12 14:15:40|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|10
1628777750000|2021-08-12 14:15:50|||||||||23
1628777760000|2021-08-12 14:16:00|1981.1|1978.1|1979.4|1976.4|1981.4|1978.4|1979.4|1976.4|38
1628777770000|2021-08-12 14:16:10|1979.9|1976.9|1980.4|1977.4|1980.4|1977.4|1979.9|1976.9|6
1628777780000|2021-08-12 14:16:20|||||||||5
1628777790000|2021-08-12 14:16:30|1980.9|1977.9|1981.4|1978.4|1981.4|1978.4|1980.9|1977.9|8
1628777800000|2021-08-12 14:16:40|1981.1|1978.1|1981.4|1978.4|1981.4|1978.4|1981.1|1978.1|6
1628777820000|2021-08-12 14:17:00|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|2
1628777830000|2021-08-12 14:17:10|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1
1628777860000|2021-08-12 14:17:40|||||||||1
1628777890000|2021-08-12 14:18:10|||||||||1
1628777930000|2021-08-12 14:18:50|||||||||3
1628777940000|2021-08-12 14:19:00|||||||||1
1628777960000|2021-08-12 14:19:20|||||||||4
1628777970000|2021-08-12 14:19:30|||||||||1
1628778030000|2021-08-12 14:20:30|||||||||1
1628778040000|2021-08-12 14:20:40|1979.9|1976.9|1979.4|1976.4|1979.9|1976.9|1979.4|1976.4|19
1628778050000|2021-08-12 14:20:50|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|17
1628778060000|2021-08-12 14:21:00|||||||||2
1628778080000|2021-08-12 14:21:20|1978.9|1975.9|1979.4|1976.4|1979.4|1976.4|1978.9|1975.9|9
1628778090000|2021-08-12 14:21:30|||||||||1
1628778110000|2021-08-12 14:21:50|||||||||1
1628778120000|2021-08-12 14:22:00|1979.9|1976.9|1980.4|1977.4|1980.4|1977.4|1979.9|1976.9|13
1628778130000|2021-08-12 14:22:10|||||||||2
1628778150000|2021-08-12 14:22:30|||||||||2
1628778160000|2021-08-12 14:22:40|||||||||4
1628778180000|2021-08-12 14:23:00|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|3
1628778190000|2021-08-12 14:23:10|||||||||1
1628778200000|2021-08-12 14:23:20|1978.4|1975.4|1977.9|1974.9|1978.4|1975.4|1977.9|1974.9|7
1628778220000|2021-08-12 14:23:40|||||||||1
1628778230000|2021-08-12 14:23:50|||||||||1
1628778240000|2021-08-12 14:24:00|||||||||2
1628778270000|2021-08-12 14:24:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|7
1628778280000|2021-08-12 14:24:40|||||||||4
1628778290000|2021-08-12 14:24:50|||||||||1
1628778300000|2021-08-12 14:25:00|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|16
1628778320000|2021-08-12 14:25:20|||||||||3
1628778330000|2021-08-12 14:25:30|||||||||1
1628778360000|2021-08-12 14:26:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|11
1628778370000|2021-08-12 14:26:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1628778390000|2021-08-12 14:26:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1628778400000|2021-08-12 14:26:40|||||||||2
1628778430000|2021-08-12 14:27:10|||||||||1
1628778480000|2021-08-12 14:28:00|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|9
1628778490000|2021-08-12 14:28:10|||||||||1
1628778500000|2021-08-12 14:28:20|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|27
1628778510000|2021-08-12 14:28:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1628778520000|2021-08-12 14:28:40|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|3
1628778550000|2021-08-12 14:29:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1628778560000|2021-08-12 14:29:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1628778570000|2021-08-12 14:29:30|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|9
1628778580000|2021-08-12 14:29:40|||||||||2
1628778590000|2021-08-12 14:29:50|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|2
1628778600000|2021-08-12 14:30:00|1976.9|1973.9|1977.1|1974.1|1977.1|1974.1|1976.9|1973.9|7
1628778610000|2021-08-12 14:30:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1628778620000|2021-08-12 14:30:20|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|14
1628778630000|2021-08-12 14:30:30|||||||||3
1628778660000|2021-08-12 14:31:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|16
1628778670000|2021-08-12 14:31:10|||||||||10
1628778680000|2021-08-12 14:31:20|||||||||27
1628778700000|2021-08-12 14:31:40|||||||||2
1628778710000|2021-08-12 14:31:50|||||||||2
1628778730000|2021-08-12 14:32:10|||||||||12
1628778740000|2021-08-12 14:32:20|||||||||1
1628778760000|2021-08-12 14:32:40|||||||||1
1628778770000|2021-08-12 14:32:50|||||||||1
1628778780000|2021-08-12 14:33:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|13
1628778790000|2021-08-12 14:33:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1
1628778800000|2021-08-12 14:33:20|||||||||1
1628778810000|2021-08-12 14:33:30|1973.9|1970.9|1973.6|1970.6|1973.9|1970.9|1973.4|1970.4|31
1628778820000|2021-08-12 14:33:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|6
1628778830000|2021-08-12 14:33:50|||||||||1
1628778840000|2021-08-12 14:34:00|1973.9|1970.9|1973.6|1970.6|1973.9|1970.9|1973.6|1970.6|14
1628778850000|2021-08-12 14:34:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|2
1628778870000|2021-08-12 14:34:30|||||||||24
1628778880000|2021-08-12 14:34:40|||||||||1
1628778890000|2021-08-12 14:34:50|||||||||2
1628778910000|2021-08-12 14:35:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|7
1628778920000|2021-08-12 14:35:20|||||||||2
1628778930000|2021-08-12 14:35:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|3
1628778940000|2021-08-12 14:35:40|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628778950000|2021-08-12 14:35:50|1974.1|1971.1|1973.4|1970.4|1974.1|1971.1|1973.4|1970.4|2
1628778960000|2021-08-12 14:36:00|1973.6|1970.6|1974.4|1971.4|1974.4|1971.4|1973.6|1970.6|1
1628778970000|2021-08-12 14:36:10|||||||||1
1628778980000|2021-08-12 14:36:20|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|1
1628778990000|2021-08-12 14:36:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|6
1628779000000|2021-08-12 14:36:40|||||||||1
1628779010000|2021-08-12 14:36:50|||||||||1
1628779020000|2021-08-12 14:37:00|1973.9|1970.9|1973.4|1970.4|1973.9|1970.9|1973.4|1970.4|5
1628779040000|2021-08-12 14:37:20|||||||||3
1628779050000|2021-08-12 14:37:30|||||||||26
1628779070000|2021-08-12 14:37:50|||||||||3
1628779080000|2021-08-12 14:38:00|||||||||1
1628779100000|2021-08-12 14:38:20|||||||||1
1628779110000|2021-08-12 14:38:30|||||||||1
1628779120000|2021-08-12 14:38:40|||||||||1
1628779130000|2021-08-12 14:38:50|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|6
1628779140000|2021-08-12 14:39:00|||||||||2
1628779150000|2021-08-12 14:39:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1628779180000|2021-08-12 14:39:40|||||||||3
1628779190000|2021-08-12 14:39:50|||||||||1
1628779200000|2021-08-12 14:40:00|1973.4|1970.4|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|9
1628779210000|2021-08-12 14:40:10|1973.6|1970.6|1973.9|1970.9|1973.9|1970.9|1973.4|1970.4|9
1628779220000|2021-08-12 14:40:20|||||||||1
1628779230000|2021-08-12 14:40:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|26
1628779240000|2021-08-12 14:40:40|||||||||3
1628779260000|2021-08-12 14:41:00|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|1974.1|1971.1|12
1628779270000|2021-08-12 14:41:10|||||||||1
1628779290000|2021-08-12 14:41:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628779300000|2021-08-12 14:41:40|1974.6|1971.6|1975.6|1972.6|1975.9|1972.9|1974.4|1971.4|57
1628779310000|2021-08-12 14:41:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1628779320000|2021-08-12 14:42:00|||||||||1
1628779330000|2021-08-12 14:42:10|||||||||3
1628779360000|2021-08-12 14:42:40|||||||||23
1628779370000|2021-08-12 14:42:50|||||||||1
1628779380000|2021-08-12 14:43:00|||||||||1
1628779390000|2021-08-12 14:43:10|||||||||2
1628779400000|2021-08-12 14:43:20|||||||||10
1628779410000|2021-08-12 14:43:30|||||||||34
1628779420000|2021-08-12 14:43:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|3
1628779450000|2021-08-12 14:44:10|1975.4|1972.4|1974.9|1971.9|1975.4|1972.4|1974.9|1971.9|3
1628779470000|2021-08-12 14:44:30|1973.9|1970.9|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|10
1628779480000|2021-08-12 14:44:40|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|5
1628779490000|2021-08-12 14:44:50|||||||||1
1628779500000|2021-08-12 14:45:00|||||||||1
1628779510000|2021-08-12 14:45:10|||||||||4
1628779540000|2021-08-12 14:45:40|||||||||4
1628779550000|2021-08-12 14:45:50|||||||||1
1628779560000|2021-08-12 14:46:00|1974.4|1971.4|1974.9|1971.9|1974.9|1971.9|1974.4|1971.4|15
1628779580000|2021-08-12 14:46:20|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1628779590000|2021-08-12 14:46:30|1974.9|1971.9|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|26
1628779600000|2021-08-12 14:46:40|1974.9|1971.9|1974.4|1971.4|1974.9|1971.9|1974.4|1971.4|158
1628779620000|2021-08-12 14:47:00|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|0
1628779630000|2021-08-12 14:47:10|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|11
1628779640000|2021-08-12 14:47:20|1974.9|1971.9|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|3
1628779650000|2021-08-12 14:47:30|||||||||1
1628779680000|2021-08-12 14:48:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.7|1971.7|9
1628779700000|2021-08-12 14:48:20|1975.4|1972.4|1976.6|1973.6|1976.6|1973.6|1975.4|1972.4|45
1628779710000|2021-08-12 14:48:30|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|5
1628779720000|2021-08-12 14:48:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1628779730000|2021-08-12 14:48:50|1977.9|1974.9|1977.7|1974.7|1977.9|1974.9|1977.7|1974.7|4
1628779740000|2021-08-12 14:49:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1
1628779770000|2021-08-12 14:49:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|6
1628779780000|2021-08-12 14:49:40|1977.4|1974.4|1977.9|1974.9|1977.9|1974.9|1977.4|1974.4|30
1628779790000|2021-08-12 14:49:50|1977.4|1974.4|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|5
1628779800000|2021-08-12 14:50:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|2
1628779820000|2021-08-12 14:50:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1
1628779840000|2021-08-12 14:50:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.7|1974.7|2
1628779850000|2021-08-12 14:50:50|||||||||2
1628779860000|2021-08-12 14:51:00|||||||||1
1628779870000|2021-08-12 14:51:10|||||||||2
1628779880000|2021-08-12 14:51:20|1977.7|1974.7|1977.4|1974.4|1977.7|1974.7|1977.4|1974.4|2
1628779890000|2021-08-12 14:51:30|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1
1628779910000|2021-08-12 14:51:50|||||||||1
1628779920000|2021-08-12 14:52:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|15
1628779950000|2021-08-12 14:52:30|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|8
1628779960000|2021-08-12 14:52:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1628779970000|2021-08-12 14:52:50|||||||||2
1628779980000|2021-08-12 14:53:00|1976.4|1973.4|1975.7|1972.7|1976.4|1973.4|1975.7|1972.7|5
1628779990000|2021-08-12 14:53:10|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|36
1628780000000|2021-08-12 14:53:20|||||||||1
1628780020000|2021-08-12 14:53:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1628780030000|2021-08-12 14:53:50|1975.7|1972.7|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|9
1628780040000|2021-08-12 14:54:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|4
1628780050000|2021-08-12 14:54:10|1975.4|1972.4|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|0
1628780060000|2021-08-12 14:54:20|1975.4|1972.4|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|2
1628780070000|2021-08-12 14:54:30|1975.7|1972.7|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|0
1628780080000|2021-08-12 14:54:40|||||||||3
1628780090000|2021-08-12 14:54:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|10
1628780100000|2021-08-12 14:55:00|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|32
1628780110000|2021-08-12 14:55:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|23
1628780120000|2021-08-12 14:55:20|||||||||4
1628780130000|2021-08-12 14:55:30|||||||||6
1628780140000|2021-08-12 14:55:40|1974.2|1971.2|1973.9|1970.9|1974.4|1971.4|1973.9|1970.9|4
1628780150000|2021-08-12 14:55:50|||||||||1
1628780160000|2021-08-12 14:56:00|||||||||2
1628780180000|2021-08-12 14:56:20|1973.7|1970.7|1973.9|1970.9|1974.2|1971.2|1973.7|1970.7|5
1628780190000|2021-08-12 14:56:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1
1628780200000|2021-08-12 14:56:40|1974.4|1971.4|1974.4|1971.4|1974.7|1971.7|1974.4|1971.4|9
1628780210000|2021-08-12 14:56:50|||||||||5
1628780240000|2021-08-12 14:57:20|||||||||3
1628780250000|2021-08-12 14:57:30|||||||||1
1628780260000|2021-08-12 14:57:40|||||||||2
1628780280000|2021-08-12 14:58:00|||||||||2
1628780290000|2021-08-12 14:58:10|||||||||1
1628780310000|2021-08-12 14:58:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|39
1628780320000|2021-08-12 14:58:40|1974.4|1971.4|1975.9|1972.9|1975.9|1972.9|1974.4|1971.4|73
1628780330000|2021-08-12 14:58:50|1975.7|1972.7|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|14
1628780340000|2021-08-12 14:59:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1628780360000|2021-08-12 14:59:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1628780390000|2021-08-12 14:59:50|||||||||4
1628780410000|2021-08-12 15:00:10|||||||||1
1628780420000|2021-08-12 15:00:20|||||||||2
1628780430000|2021-08-12 15:00:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|0
1628780440000|2021-08-12 15:00:40|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|2
1628780450000|2021-08-12 15:00:50|1975.4|1972.4|1975.7|1972.7|1975.7|1972.7|1975.4|1972.4|9
1628780460000|2021-08-12 15:01:00|1975.4|1972.4|1974.7|1971.7|1975.4|1972.4|1974.4|1971.4|27
1628780470000|2021-08-12 15:01:10|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1628780500000|2021-08-12 15:01:40|1973.9|1970.9|1972.9|1969.9|1973.9|1970.9|1972.9|1969.9|52
1628780510000|2021-08-12 15:01:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|10
1628780520000|2021-08-12 15:02:00|||||||||1
1628780530000|2021-08-12 15:02:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|5
1628780550000|2021-08-12 15:02:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628780560000|2021-08-12 15:02:40|||||||||1
1628780570000|2021-08-12 15:02:50|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|8
1628780600000|2021-08-12 15:03:20|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|8
1628780610000|2021-08-12 15:03:30|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1
1628780630000|2021-08-12 15:03:50|||||||||1
1628780640000|2021-08-12 15:04:00|||||||||3
1628780660000|2021-08-12 15:04:20|||||||||3
1628780670000|2021-08-12 15:04:30|||||||||1
1628780690000|2021-08-12 15:04:50|1975.7|1972.7|1975.9|1972.9|1975.9|1972.9|1975.7|1972.7|13
1628780700000|2021-08-12 15:05:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1
1628780710000|2021-08-12 15:05:10|||||||||1
1628780720000|2021-08-12 15:05:20|||||||||4
1628780730000|2021-08-12 15:05:30|||||||||2
1628780740000|2021-08-12 15:05:40|1975.9|1972.9|1975.4|1972.4|1975.9|1972.9|1975.4|1972.4|3
1628780770000|2021-08-12 15:06:10|||||||||1
1628780790000|2021-08-12 15:06:30|||||||||4
1628780800000|2021-08-12 15:06:40|||||||||1
1628780820000|2021-08-12 15:07:00|||||||||1
1628780830000|2021-08-12 15:07:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|7
1628780840000|2021-08-12 15:07:20|||||||||2
1628780850000|2021-08-12 15:07:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|2
1628780870000|2021-08-12 15:07:50|||||||||2
1628780880000|2021-08-12 15:08:00|||||||||1
1628780890000|2021-08-12 15:08:10|||||||||1
1628780900000|2021-08-12 15:08:20|||||||||8
1628780910000|2021-08-12 15:08:30|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|9
1628780920000|2021-08-12 15:08:40|1974.7|1971.7|1974.9|1971.9|1974.9|1971.9|1974.7|1971.7|2
1628780930000|2021-08-12 15:08:50|1975.4|1972.4|1975.7|1972.7|1975.9|1972.9|1975.4|1972.4|27
1628780940000|2021-08-12 15:09:00|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.2|1972.2|18
1628780950000|2021-08-12 15:09:10|||||||||1
1628780960000|2021-08-12 15:09:20|||||||||6
1628780970000|2021-08-12 15:09:30|1975.2|1972.2|1975.4|1972.4|1975.4|1972.4|1975.2|1972.2|11
1628780980000|2021-08-12 15:09:40|||||||||1
1628781000000|2021-08-12 15:10:00|1975.2|1972.2|1974.4|1971.4|1975.4|1972.4|1974.4|1971.4|14
1628781010000|2021-08-12 15:10:10|||||||||1
1628781020000|2021-08-12 15:10:20|1974.9|1971.9|1974.7|1971.7|1974.9|1971.9|1974.7|1971.7|5
1628781030000|2021-08-12 15:10:30|1973.9|1970.9|1973.7|1970.7|1973.9|1970.9|1973.7|1970.7|21
1628781040000|2021-08-12 15:10:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1628781060000|2021-08-12 15:11:00|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1628781070000|2021-08-12 15:11:10|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|3
1628781080000|2021-08-12 15:11:20|1973.9|1970.9|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|4
1628781090000|2021-08-12 15:11:30|1974.4|1971.4|1973.9|1970.9|1974.4|1971.4|1973.9|1970.9|18
1628781100000|2021-08-12 15:11:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1628781120000|2021-08-12 15:12:00|||||||||2
1628781130000|2021-08-12 15:12:10|1974.2|1971.2|1974.4|1971.4|1974.4|1971.4|1974.2|1971.2|15
1628781140000|2021-08-12 15:12:20|||||||||5
1628781150000|2021-08-12 15:12:30|1973.7|1970.7|1973.7|1970.7|1974.4|1971.4|1973.7|1970.7|26
1628781160000|2021-08-12 15:12:40|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1973.9|1970.9|63
1628781170000|2021-08-12 15:12:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1628781190000|2021-08-12 15:13:10|||||||||1
1628781200000|2021-08-12 15:13:20|||||||||1
1628781210000|2021-08-12 15:13:30|||||||||1
1628781220000|2021-08-12 15:13:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1628781230000|2021-08-12 15:13:50|||||||||1
1628781240000|2021-08-12 15:14:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|12
1628781250000|2021-08-12 15:14:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1628781260000|2021-08-12 15:14:20|||||||||1
1628781270000|2021-08-12 15:14:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1628781280000|2021-08-12 15:14:40|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1
1628781290000|2021-08-12 15:14:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|4
1628781300000|2021-08-12 15:15:00|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1628781310000|2021-08-12 15:15:10|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|1
1628781320000|2021-08-12 15:15:20|||||||||1
1628781330000|2021-08-12 15:15:30|||||||||19
1628781340000|2021-08-12 15:15:40|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1974.4|1971.4|3
1628781350000|2021-08-12 15:15:50|||||||||2
1628781360000|2021-08-12 15:16:00|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|10
1628781370000|2021-08-12 15:16:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|2
1628781380000|2021-08-12 15:16:20|||||||||1
1628781400000|2021-08-12 15:16:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|3
1628781410000|2021-08-12 15:16:50|||||||||1
1628781420000|2021-08-12 15:17:00|||||||||1
1628781430000|2021-08-12 15:17:10|||||||||1
1628781440000|2021-08-12 15:17:20|||||||||2
1628781450000|2021-08-12 15:17:30|||||||||2
1628781460000|2021-08-12 15:17:40|||||||||2
1628781470000|2021-08-12 15:17:50|||||||||1
1628781480000|2021-08-12 15:18:00|||||||||2
1628781490000|2021-08-12 15:18:10|||||||||1
1628781500000|2021-08-12 15:18:20|||||||||3
1628781510000|2021-08-12 15:18:30|||||||||2
1628781520000|2021-08-12 15:18:40|||||||||4
1628781530000|2021-08-12 15:18:50|1976.2|1973.2|1976.4|1973.4|1976.4|1973.4|1976.2|1973.2|3
1628781540000|2021-08-12 15:19:00|||||||||12
1628781550000|2021-08-12 15:19:10|||||||||3
1628781560000|2021-08-12 15:19:20|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|27
1628781570000|2021-08-12 15:19:30|1975.9|1972.9|1975.4|1972.4|1975.9|1972.9|1975.4|1972.4|4
1628781580000|2021-08-12 15:19:40|||||||||4
1628781590000|2021-08-12 15:19:50|1975.9|1972.9|1976.2|1973.2|1976.2|1973.2|1975.9|1972.9|2
1628781600000|2021-08-12 15:20:00|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1
1628781610000|2021-08-12 15:20:10|1976.2|1973.2|1975.7|1972.7|1976.2|1973.2|1975.7|1972.7|15
1628781620000|2021-08-12 15:20:20|||||||||2
1628781630000|2021-08-12 15:20:30|1975.4|1972.4|1976.2|1973.2|1976.4|1973.4|1975.4|1972.4|13
1628781640000|2021-08-12 15:20:40|1975.7|1972.7|1975.4|1972.4|1975.7|1972.7|1975.4|1972.4|3
1628781660000|2021-08-12 15:21:00|||||||||5
1628781680000|2021-08-12 15:21:20|||||||||1
1628781690000|2021-08-12 15:21:30|||||||||3
1628781700000|2021-08-12 15:21:40|||||||||1
1628781710000|2021-08-12 15:21:50|||||||||1
1628781720000|2021-08-12 15:22:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1628781730000|2021-08-12 15:22:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|0
1628781740000|2021-08-12 15:22:20|||||||||6
1628781750000|2021-08-12 15:22:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|4
1628781760000|2021-08-12 15:22:40|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|4
1628781780000|2021-08-12 15:23:00|1975.4|1972.4|1976.4|1973.4|1976.4|1973.4|1975.4|1972.4|12
1628781790000|2021-08-12 15:23:10|||||||||2
1628781810000|2021-08-12 15:23:30|||||||||2
1628781820000|2021-08-12 15:23:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1975.4|1972.4|15
1628781840000|2021-08-12 15:24:00|||||||||4
1628781860000|2021-08-12 15:24:20|||||||||1
1628781870000|2021-08-12 15:24:30|||||||||5
1628781880000|2021-08-12 15:24:40|1975.4|1972.4|1974.9|1971.9|1975.4|1972.4|1974.7|1971.7|37
1628781890000|2021-08-12 15:24:50|1975.2|1972.2|1975.4|1972.4|1975.4|1972.4|1975.2|1972.2|6
1628781900000|2021-08-12 15:25:00|1974.9|1971.9|1976.9|1973.9|1976.9|1973.9|1974.9|1971.9|84
1628781910000|2021-08-12 15:25:10|1977.2|1974.2|1976.7|1973.7|1977.9|1974.9|1976.7|1973.7|329
1628781930000|2021-08-12 15:25:30|1976.2|1973.2|1974.7|1971.7|1976.2|1973.2|1974.7|1971.7|19
1628781950000|2021-08-12 15:25:50|||||||||1
1628781970000|2021-08-12 15:26:10|||||||||1
1628781990000|2021-08-12 15:26:30|1973.9|1970.9|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|13
1628782000000|2021-08-12 15:26:40|1974.2|1971.2|1974.4|1971.4|1974.4|1971.4|1974.2|1971.2|2
1628782010000|2021-08-12 15:26:50|1973.4|1970.4|1974.2|1971.2|1974.2|1971.2|1973.4|1970.4|4
1628782020000|2021-08-12 15:27:00|||||||||6
1628782030000|2021-08-12 15:27:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1628782050000|2021-08-12 15:27:30|1974.2|1971.2|1973.9|1970.9|1974.4|1971.4|1973.9|1970.9|7
1628782060000|2021-08-12 15:27:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|2
1628782070000|2021-08-12 15:27:50|||||||||1
1628782090000|2021-08-12 15:28:10|||||||||1
1628782100000|2021-08-12 15:28:20|||||||||1
1628782120000|2021-08-12 15:28:40|1971.9|1968.9|1972.2|1969.2|1972.7|1969.7|1971.9|1968.9|24
1628782130000|2021-08-12 15:28:50|1972.9|1969.9|1971.9|1968.9|1972.9|1969.9|1971.9|1968.9|21
1628782140000|2021-08-12 15:29:00|1970.9|1967.9|1971.9|1968.9|1971.9|1968.9|1970.9|1967.9|35
1628782150000|2021-08-12 15:29:10|1971.7|1968.7|1971.9|1968.9|1971.9|1968.9|1971.7|1968.7|7
1628782160000|2021-08-12 15:29:20|||||||||3
1628782170000|2021-08-12 15:29:30|||||||||15
1628782180000|2021-08-12 15:29:40|1972.2|1969.2|1972.4|1969.4|1972.4|1969.4|1972.2|1969.2|11
1628782190000|2021-08-12 15:29:50|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|0
1628782200000|2021-08-12 15:30:00|1972.9|1969.9|1972.4|1969.4|1972.9|1969.9|1972.4|1969.4|8
1628782220000|2021-08-12 15:30:20|1972.2|1969.2|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|29
1628782260000|2021-08-12 15:31:00|||||||||2
1628782280000|2021-08-12 15:31:20|||||||||6
1628782290000|2021-08-12 15:31:30|||||||||1
1628782310000|2021-08-12 15:31:50|||||||||3
1628782340000|2021-08-12 15:32:20|1971.9|1968.9|1972.9|1969.9|1972.9|1969.9|1971.9|1968.9|9
1628782360000|2021-08-12 15:32:40|||||||||1
1628782370000|2021-08-12 15:32:50|||||||||1
1628782380000|2021-08-12 15:33:00|1971.9|1968.9|1971.9|1968.9|1972.2|1969.2|1971.9|1968.9|5
1628782410000|2021-08-12 15:33:30|||||||||5
1628782420000|2021-08-12 15:33:40|||||||||2
1628782440000|2021-08-12 15:34:00|||||||||4
1628782450000|2021-08-12 15:34:10|||||||||1
1628782460000|2021-08-12 15:34:20|||||||||1
1628782480000|2021-08-12 15:34:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|12
1628782490000|2021-08-12 15:34:50|||||||||1
1628782500000|2021-08-12 15:35:00|1972.7|1969.7|1972.9|1969.9|1972.9|1969.9|1972.7|1969.7|2
1628782510000|2021-08-12 15:35:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|5
1628782520000|2021-08-12 15:35:20|||||||||5
1628782530000|2021-08-12 15:35:30|1972.4|1969.4|1972.9|1969.9|1972.9|1969.9|1972.4|1969.4|4
1628782540000|2021-08-12 15:35:40|||||||||2
1628782560000|2021-08-12 15:36:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|11
1628782600000|2021-08-12 15:36:40|||||||||1
1628782620000|2021-08-12 15:37:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|15
1628782630000|2021-08-12 15:37:10|||||||||2
1628782640000|2021-08-12 15:37:20|||||||||2
1628782650000|2021-08-12 15:37:30|||||||||1
1628782660000|2021-08-12 15:37:40|||||||||3
1628782680000|2021-08-12 15:38:00|||||||||1
1628782690000|2021-08-12 15:38:10|||||||||4
1628782700000|2021-08-12 15:38:20|||||||||2
1628782710000|2021-08-12 15:38:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|29
1628782720000|2021-08-12 15:38:40|||||||||1
1628782730000|2021-08-12 15:38:50|1976.2|1973.2|1975.9|1972.9|1976.2|1973.2|1975.9|1972.9|4
1628782740000|2021-08-12 15:39:00|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|2
1628782750000|2021-08-12 15:39:10|1975.9|1972.9|1974.9|1971.9|1975.9|1972.9|1974.9|1971.9|25
1628782760000|2021-08-12 15:39:20|||||||||1
1628782790000|2021-08-12 15:39:50|||||||||3
1628782800000|2021-08-12 15:40:00|||||||||5
1628782810000|2021-08-12 15:40:10|||||||||4
1628782830000|2021-08-12 15:40:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|8
1628782840000|2021-08-12 15:40:40|||||||||3
1628782850000|2021-08-12 15:40:50|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|11
1628782860000|2021-08-12 15:41:00|||||||||3
1628782870000|2021-08-12 15:41:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|20
1628782880000|2021-08-12 15:41:20|||||||||4
1628782900000|2021-08-12 15:41:40|||||||||3
1628782910000|2021-08-12 15:41:50|||||||||1
1628782920000|2021-08-12 15:42:00|1974.2|1971.2|1974.4|1971.4|1974.4|1971.4|1973.9|1970.9|5
1628782930000|2021-08-12 15:42:10|1974.9|1971.9|1974.9|1971.9|1975.4|1972.4|1974.9|1971.9|4
1628782940000|2021-08-12 15:42:20|1974.4|1971.4|1974.7|1971.7|1974.7|1971.7|1973.9|1970.9|10
1628782950000|2021-08-12 15:42:30|1974.9|1971.9|1975.2|1972.2|1975.2|1972.2|1974.9|1971.9|2
1628782960000|2021-08-12 15:42:40|||||||||1
1628782970000|2021-08-12 15:42:50|1975.4|1972.4|1975.2|1972.2|1975.4|1972.4|1975.2|1972.2|2
1628782980000|2021-08-12 15:43:00|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1
1628782990000|2021-08-12 15:43:10|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|4
1628783000000|2021-08-12 15:43:20|||||||||1
1628783010000|2021-08-12 15:43:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1628783020000|2021-08-12 15:43:40|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|26
1628783030000|2021-08-12 15:43:50|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|21
1628783040000|2021-08-12 15:44:00|||||||||3
1628783050000|2021-08-12 15:44:10|1975.9|1972.9|1975.7|1972.7|1975.9|1972.9|1975.7|1972.7|40
1628783060000|2021-08-12 15:44:20|1975.2|1972.2|1973.2|1970.2|1975.2|1972.2|1973.2|1970.2|299
1628783070000|2021-08-12 15:44:30|||||||||45
1628783080000|2021-08-12 15:44:40|1973.4|1970.4|1973.4|1970.4|1973.7|1970.7|1973.4|1970.4|4
1628783090000|2021-08-12 15:44:50|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|3
1628783100000|2021-08-12 15:45:00|||||||||3
1628783110000|2021-08-12 15:45:10|||||||||3
1628783120000|2021-08-12 15:45:20|||||||||1
1628783130000|2021-08-12 15:45:30|||||||||1
1628783150000|2021-08-12 15:45:50|||||||||4
1628783170000|2021-08-12 15:46:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|7
1628783190000|2021-08-12 15:46:30|||||||||1
1628783200000|2021-08-12 15:46:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1628783210000|2021-08-12 15:46:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|4
1628783230000|2021-08-12 15:47:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|4
1628783240000|2021-08-12 15:47:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|6
1628783250000|2021-08-12 15:47:30|||||||||1
1628783270000|2021-08-12 15:47:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1628783280000|2021-08-12 15:48:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1628783290000|2021-08-12 15:48:10|||||||||3
1628783300000|2021-08-12 15:48:20|||||||||1
1628783330000|2021-08-12 15:48:50|||||||||1
1628783340000|2021-08-12 15:49:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1628783350000|2021-08-12 15:49:10|||||||||3
1628783360000|2021-08-12 15:49:20|||||||||1
1628783370000|2021-08-12 15:49:30|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1628783380000|2021-08-12 15:49:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|4
1628783390000|2021-08-12 15:49:50|||||||||3
1628783400000|2021-08-12 15:50:00|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|5
1628783410000|2021-08-12 15:50:10|||||||||10
1628783440000|2021-08-12 15:50:40|||||||||1
1628783450000|2021-08-12 15:50:50|||||||||3
1628783470000|2021-08-12 15:51:10|||||||||3
1628783480000|2021-08-12 15:51:20|||||||||2
1628783510000|2021-08-12 15:51:50|||||||||3
1628783520000|2021-08-12 15:52:00|||||||||1
1628783530000|2021-08-12 15:52:10|||||||||4
1628783540000|2021-08-12 15:52:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|4
1628783570000|2021-08-12 15:52:50|1970.9|1967.9|1971.4|1968.4|1971.4|1968.4|1970.9|1967.9|19
1628783580000|2021-08-12 15:53:00|1971.7|1968.7|1971.9|1968.9|1971.9|1968.9|1971.7|1968.7|15
1628783590000|2021-08-12 15:53:10|1972.2|1969.2|1972.4|1969.4|1972.4|1969.4|1972.2|1969.2|3
1628783600000|2021-08-12 15:53:20|1972.2|1969.2|1971.4|1968.4|1972.2|1969.2|1971.4|1968.4|4
1628783610000|2021-08-12 15:53:30|1972|1969|1972.4|1969.4|1972.4|1969.4|1972|1969|5
1628783620000|2021-08-12 15:53:40|||||||||5
1628783640000|2021-08-12 15:54:00|||||||||7
1628783650000|2021-08-12 15:54:10|||||||||4
1628783660000|2021-08-12 15:54:20|1972.9|1969.9|1973.4|1970.4|1973.4|1970.4|1972.9|1969.9|16
1628783670000|2021-08-12 15:54:30|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|6
1628783680000|2021-08-12 15:54:40|1972|1969|1971.4|1968.4|1972|1969|1971.4|1968.4|8
1628783690000|2021-08-12 15:54:50|||||||||1
1628783700000|2021-08-12 15:55:00|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|9
1628783710000|2021-08-12 15:55:10|1972.7|1969.7|1972.4|1969.4|1972.7|1969.7|1972.4|1969.4|10
1628783740000|2021-08-12 15:55:40|1973|1970|1972.9|1969.9|1973|1970|1972.4|1969.4|6
1628783750000|2021-08-12 15:55:50|||||||||1
1628783760000|2021-08-12 15:56:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1628783770000|2021-08-12 15:56:10|1973.2|1970.2|1973.4|1970.4|1973.4|1970.4|1973.2|1970.2|9
1628783780000|2021-08-12 15:56:20|||||||||3
1628783790000|2021-08-12 15:56:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1628783800000|2021-08-12 15:56:40|||||||||2
1628783810000|2021-08-12 15:56:50|||||||||1
1628783820000|2021-08-12 15:57:00|||||||||2
1628783830000|2021-08-12 15:57:10|||||||||8
1628783840000|2021-08-12 15:57:20|||||||||2
1628783850000|2021-08-12 15:57:30|||||||||1
1628783860000|2021-08-12 15:57:40|1973.7|1970.7|1974.5|1971.5|1974.5|1971.5|1973.7|1970.7|18
1628783870000|2021-08-12 15:57:50|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|14
1628783880000|2021-08-12 15:58:00|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|0
1628783890000|2021-08-12 15:58:10|||||||||3
1628783900000|2021-08-12 15:58:20|||||||||7
1628783910000|2021-08-12 15:58:30|||||||||3
1628783920000|2021-08-12 15:58:40|||||||||18
1628783930000|2021-08-12 15:58:50|1975.5|1972.5|1975.9|1972.9|1975.9|1972.9|1975.5|1972.5|15
1628783940000|2021-08-12 15:59:00|1976.5|1973.5|1975.9|1972.9|1976.5|1973.5|1975.9|1972.9|21
1628783950000|2021-08-12 15:59:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|4
1628783960000|2021-08-12 15:59:20|||||||||28
1628783970000|2021-08-12 15:59:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1
1628783980000|2021-08-12 15:59:40|||||||||3
1628783990000|2021-08-12 15:59:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|13
1628784000000|2021-08-12 16:00:00|1976.5|1973.5|1977.4|1974.4|1977.4|1974.4|1976.5|1973.5|10
1628784010000|2021-08-12 16:00:10|1977.7|1974.7|1978.9|1975.9|1978.9|1975.9|1977.7|1974.7|16
1628784020000|2021-08-12 16:00:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|16
1628784030000|2021-08-12 16:00:30|1978.9|1975.9|1981|1978|1981.2|1978.2|1978.9|1975.9|70
1628784040000|2021-08-12 16:00:40|1980.5|1977.5|1982|1979|1982|1979|1980.5|1977.5|35
1628784050000|2021-08-12 16:00:50|1982.2|1979.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|19
1628784060000|2021-08-12 16:01:00|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.2|1978.2|8
1628784070000|2021-08-12 16:01:10|1981.7|1978.7|1982.2|1979.2|1982.2|1979.2|1981.7|1978.7|10
1628784080000|2021-08-12 16:01:20|1982.4|1979.4|1982.7|1979.7|1982.9|1979.9|1982.2|1979.2|19
1628784090000|2021-08-12 16:01:30|1982.9|1979.9|1981.5|1978.5|1983.5|1980.5|1981.5|1978.5|21
1628784100000|2021-08-12 16:01:40|1982.2|1979.2|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|12
1628784110000|2021-08-12 16:01:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|4
1628784120000|2021-08-12 16:02:00|1983.2|1980.2|1983.7|1980.7|1983.7|1980.7|1983.2|1980.2|13
1628784130000|2021-08-12 16:02:10|1983.9|1980.9|1983.2|1980.2|1983.9|1980.9|1983.2|1980.2|11
1628784140000|2021-08-12 16:02:20|1983.5|1980.5|1983.7|1980.7|1983.9|1980.9|1983.4|1980.4|51
1628784150000|2021-08-12 16:02:30|1983.2|1980.2|1983.2|1980.2|1983.4|1980.4|1982.9|1979.9|8
1628784160000|2021-08-12 16:02:40|1982.2|1979.2|1982.2|1979.2|1982.4|1979.4|1982.2|1979.2|10
1628784170000|2021-08-12 16:02:50|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|6
1628784180000|2021-08-12 16:03:00|1982.7|1979.7|1983.2|1980.2|1983.2|1980.2|1982.7|1979.7|1
1628784190000|2021-08-12 16:03:10|1983.4|1980.4|1983.2|1980.2|1983.4|1980.4|1983.2|1980.2|17
1628784200000|2021-08-12 16:03:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|9
1628784210000|2021-08-12 16:03:30|1983.7|1980.7|1982.9|1979.9|1983.7|1980.7|1982.9|1979.9|9
1628784220000|2021-08-12 16:03:40|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|7
1628784230000|2021-08-12 16:03:50|||||||||6
1628784240000|2021-08-12 16:04:00|||||||||5
1628784250000|2021-08-12 16:04:10|||||||||9
1628784260000|2021-08-12 16:04:20|1982.9|1979.9|1982.9|1979.9|1983.5|1980.5|1982.9|1979.9|9
1628784270000|2021-08-12 16:04:30|1982.5|1979.5|1981.9|1978.9|1982.9|1979.9|1981.9|1978.9|74
1628784280000|2021-08-12 16:04:40|1982.2|1979.2|1982.5|1979.5|1982.9|1979.9|1982.2|1979.2|11
1628784290000|2021-08-12 16:04:50|1982.2|1979.2|1982.7|1979.7|1982.7|1979.7|1981.5|1978.5|595
1628784300000|2021-08-12 16:05:00|1983|1980|1982.5|1979.5|1983|1980|1982.5|1979.5|35
1628784310000|2021-08-12 16:05:10|1982.7|1979.7|1983|1980|1983.5|1980.5|1982.7|1979.7|30
1628784320000|2021-08-12 16:05:20|1983.2|1980.2|1983|1980|1983.5|1980.5|1983|1980|6
1628784330000|2021-08-12 16:05:30|1982.7|1979.7|1983.5|1980.5|1983.5|1980.5|1982.7|1979.7|1
1628784340000|2021-08-12 16:05:40|||||||||5
1628784350000|2021-08-12 16:05:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1628784360000|2021-08-12 16:06:00|1982.7|1979.7|1983.2|1980.2|1983.2|1980.2|1982.7|1979.7|46
1628784370000|2021-08-12 16:06:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|4
1628784380000|2021-08-12 16:06:20|1983|1980|1983|1980|1983|1980|1983|1980|12
1628784390000|2021-08-12 16:06:30|1982.7|1979.7|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|5
1628784400000|2021-08-12 16:06:40|1982.5|1979.5|1982.5|1979.5|1982.7|1979.7|1982.2|1979.2|62
1628784410000|2021-08-12 16:06:50|1983.2|1980.2|1984|1981|1984|1981|1983.2|1980.2|10
1628784420000|2021-08-12 16:07:00|1983.5|1980.5|1983.5|1980.5|1984.2|1981.2|1983.5|1980.5|5
1628784430000|2021-08-12 16:07:10|1983.7|1980.7|1983.5|1980.5|1984.2|1981.2|1983.5|1980.5|8
1628784440000|2021-08-12 16:07:20|1983.7|1980.7|1983.5|1980.5|1984|1981|1983.5|1980.5|3
1628784450000|2021-08-12 16:07:30|1983.9|1980.9|1983.5|1980.5|1983.9|1980.9|1983.5|1980.5|3
1628784460000|2021-08-12 16:07:40|1983.2|1980.2|1983.5|1980.5|1983.5|1980.5|1983.2|1980.2|10
1628784470000|2021-08-12 16:07:50|1983.7|1980.7|1983.5|1980.5|1983.7|1980.7|1983.5|1980.5|6
1628784480000|2021-08-12 16:08:00|1983.7|1980.7|1984.2|1981.2|1984.2|1981.2|1983.7|1980.7|11
1628784490000|2021-08-12 16:08:10|1984|1981|1984.2|1981.2|1984.2|1981.2|1984|1981|5
1628784500000|2021-08-12 16:08:20|1984.5|1981.5|1982.5|1979.5|1984.5|1981.5|1982.5|1979.5|30
1628784510000|2021-08-12 16:08:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|5
1628784520000|2021-08-12 16:08:40|1983.5|1980.5|1985.5|1982.5|1985.5|1982.5|1983.5|1980.5|5
1628784530000|2021-08-12 16:08:50|||||||||17
1628784540000|2021-08-12 16:09:00|||||||||12
1628784550000|2021-08-12 16:09:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|8
1628784560000|2021-08-12 16:09:20|1985.5|1982.5|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|25
1628784570000|2021-08-12 16:09:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|13
1628784580000|2021-08-12 16:09:40|1987.2|1984.2|1986.5|1983.5|1987.2|1984.2|1986.5|1983.5|8
1628784590000|2021-08-12 16:09:50|1986.7|1983.7|1986.5|1983.5|1986.7|1983.7|1986.5|1983.5|6
1628784600000|2021-08-12 16:10:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|22
1628784610000|2021-08-12 16:10:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|15
1628784620000|2021-08-12 16:10:20|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|6
1628784640000|2021-08-12 16:10:40|1986.4|1983.4|1987.4|1984.4|1987.4|1984.4|1986.4|1983.4|21
1628784650000|2021-08-12 16:10:50|1987.7|1984.7|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|46
1628784660000|2021-08-12 16:11:00|||||||||16
1628784670000|2021-08-12 16:11:10|1987.7|1984.7|1987.7|1984.7|1987.9|1984.9|1987.7|1984.7|24
1628784680000|2021-08-12 16:11:20|1986.9|1983.9|1986.9|1983.9|1987.2|1984.2|1986.9|1983.9|15
1628784690000|2021-08-12 16:11:30|1987.7|1984.7|1987.2|1984.2|1987.7|1984.7|1987.2|1984.2|40
1628784700000|2021-08-12 16:11:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|3
1628784710000|2021-08-12 16:11:50|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|14
1628784720000|2021-08-12 16:12:00|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|12
1628784730000|2021-08-12 16:12:10|1986.7|1983.7|1986.4|1983.4|1986.7|1983.7|1986.4|1983.4|57
1628784740000|2021-08-12 16:12:20|1985.9|1982.9|1985.4|1982.4|1985.9|1982.9|1985.4|1982.4|31
1628784750000|2021-08-12 16:12:30|1985.2|1982.2|1984.9|1981.9|1985.2|1982.2|1984.9|1981.9|5
1628784770000|2021-08-12 16:12:50|||||||||2
1628784780000|2021-08-12 16:13:00|||||||||3
1628784790000|2021-08-12 16:13:10|||||||||12
1628784810000|2021-08-12 16:13:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|41
1628784830000|2021-08-12 16:13:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|7
1628784850000|2021-08-12 16:14:10|||||||||5
1628784860000|2021-08-12 16:14:20|1986|1983|1986|1983|1986|1983|1986|1983|1
1628784870000|2021-08-12 16:14:30|1986.2|1983.2|1985|1982|1986.2|1983.2|1985|1982|15
1628784880000|2021-08-12 16:14:40|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1
1628784890000|2021-08-12 16:14:50|1984.5|1981.5|1984.2|1981.2|1984.5|1981.5|1984.2|1981.2|2
1628784900000|2021-08-12 16:15:00|1985|1982|1985|1982|1985|1982|1985|1982|15
1628784910000|2021-08-12 16:15:10|1985.2|1982.2|1985|1982|1985.2|1982.2|1985|1982|2
1628784930000|2021-08-12 16:15:30|||||||||1
1628784950000|2021-08-12 16:15:50|||||||||1
1628784970000|2021-08-12 16:16:10|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|5
1628784990000|2021-08-12 16:16:30|1985|1982|1985|1982|1985|1982|1985|1982|1
1628785000000|2021-08-12 16:16:40|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1628785010000|2021-08-12 16:16:50|||||||||4
1628785020000|2021-08-12 16:17:00|1985|1982|1984.2|1981.2|1985|1982|1984.2|1981.2|4
1628785030000|2021-08-12 16:17:10|1985|1982|1985.2|1982.2|1985.2|1982.2|1985|1982|10
1628785040000|2021-08-12 16:17:20|1985|1982|1984.2|1981.2|1985|1982|1984.2|1981.2|3
1628785050000|2021-08-12 16:17:30|1984|1981|1984|1981|1984|1981|1984|1981|0
1628785060000|2021-08-12 16:17:40|||||||||4
1628785070000|2021-08-12 16:17:50|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|2
1628785090000|2021-08-12 16:18:10|1984.5|1981.5|1984.7|1981.7|1984.7|1981.7|1984.5|1981.5|7
1628785100000|2021-08-12 16:18:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|6
1628785110000|2021-08-12 16:18:30|1984.7|1981.7|1984.5|1981.5|1984.7|1981.7|1984.5|1981.5|5
1628785120000|2021-08-12 16:18:40|1984|1981|1983|1980|1984|1981|1983|1980|38
1628785130000|2021-08-12 16:18:50|||||||||3
1628785140000|2021-08-12 16:19:00|1982.7|1979.7|1982.5|1979.5|1982.7|1979.7|1982.5|1979.5|1
1628785150000|2021-08-12 16:19:10|||||||||4
1628785160000|2021-08-12 16:19:20|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|6
1628785170000|2021-08-12 16:19:30|1982|1979|1981.7|1978.7|1982.2|1979.2|1981.7|1978.7|1
1628785180000|2021-08-12 16:19:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1981.5|1978.5|16
1628785190000|2021-08-12 16:19:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1
1628785200000|2021-08-12 16:20:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|4
1628785210000|2021-08-12 16:20:10|1983|1980|1983.5|1980.5|1983.5|1980.5|1983|1980|62
1628785240000|2021-08-12 16:20:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|0
1628785250000|2021-08-12 16:20:50|1984|1981|1984|1981|1984|1981|1984|1981|1
1628785260000|2021-08-12 16:21:00|1983.7|1980.7|1984.5|1981.5|1984.5|1981.5|1983.7|1980.7|11
1628785270000|2021-08-12 16:21:10|||||||||5
1628785310000|2021-08-12 16:21:50|||||||||1
1628785320000|2021-08-12 16:22:00|1985|1982|1985|1982|1985|1982|1985|1982|4
1628785330000|2021-08-12 16:22:10|1985.5|1982.5|1985.2|1982.2|1985.5|1982.5|1985.2|1982.2|21
1628785340000|2021-08-12 16:22:20|1985|1982|1985.5|1982.5|1985.5|1982.5|1985|1982|22
1628785350000|2021-08-12 16:22:30|1985.2|1982.2|1985.7|1982.7|1985.7|1982.7|1985.2|1982.2|4
1628785360000|2021-08-12 16:22:40|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|4
1628785370000|2021-08-12 16:22:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|5
1628785380000|2021-08-12 16:23:00|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|8
1628785390000|2021-08-12 16:23:10|||||||||1
1628785400000|2021-08-12 16:23:20|||||||||1
1628785410000|2021-08-12 16:23:30|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|21
1628785430000|2021-08-12 16:23:50|||||||||1
1628785440000|2021-08-12 16:24:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|0
1628785450000|2021-08-12 16:24:10|1985.5|1982.5|1986.5|1983.5|1986.5|1983.5|1985.5|1982.5|240
1628785470000|2021-08-12 16:24:30|1986|1983|1986.5|1983.5|1986.5|1983.5|1986|1983|20
1628785480000|2021-08-12 16:24:40|||||||||16
1628785510000|2021-08-12 16:25:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1
1628785520000|2021-08-12 16:25:20|1985|1982|1985|1982|1985|1982|1985|1982|5
1628785530000|2021-08-12 16:25:30|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|3
1628785540000|2021-08-12 16:25:40|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1
1628785550000|2021-08-12 16:25:50|1985|1982|1985.2|1982.2|1985.2|1982.2|1985|1982|1
1628785560000|2021-08-12 16:26:00|1985.5|1982.5|1985.7|1982.7|1986|1983|1985.5|1982.5|25
1628785570000|2021-08-12 16:26:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1628785590000|2021-08-12 16:26:30|||||||||9
1628785600000|2021-08-12 16:26:40|||||||||1
1628785610000|2021-08-12 16:26:50|||||||||1
1628785620000|2021-08-12 16:27:00|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|2
1628785630000|2021-08-12 16:27:10|1986.5|1983.5|1986.5|1983.5|1986.7|1983.7|1986.5|1983.5|7
1628785640000|2021-08-12 16:27:20|1987|1984|1986.5|1983.5|1987|1984|1986.5|1983.5|4
1628785650000|2021-08-12 16:27:30|||||||||1
1628785660000|2021-08-12 16:27:40|||||||||1
1628785670000|2021-08-12 16:27:50|||||||||3
1628785680000|2021-08-12 16:28:00|1986.2|1983.2|1986.7|1983.7|1986.7|1983.7|1986.2|1983.2|14
1628785690000|2021-08-12 16:28:10|1987|1984|1987|1984|1987|1984|1987|1984|5
1628785700000|2021-08-12 16:28:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|0
1628785710000|2021-08-12 16:28:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|2
1628785720000|2021-08-12 16:28:40|1985.7|1982.7|1985.5|1982.5|1985.7|1982.7|1985.5|1982.5|4
1628785730000|2021-08-12 16:28:50|1986|1983|1986|1983|1986|1983|1986|1983|3
1628785740000|2021-08-12 16:29:00|||||||||1
1628785750000|2021-08-12 16:29:10|||||||||3
1628785760000|2021-08-12 16:29:20|||||||||1
1628785770000|2021-08-12 16:29:30|||||||||9
1628785780000|2021-08-12 16:29:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|8
1628785790000|2021-08-12 16:29:50|1986|1983|1985.5|1982.5|1986|1983|1985.5|1982.5|7
1628785800000|2021-08-12 16:30:00|1985.2|1982.2|1984.5|1981.5|1985.2|1982.2|1984.5|1981.5|19
1628785810000|2021-08-12 16:30:10|1984.7|1981.7|1985|1982|1985|1982|1984.7|1981.7|5
1628785820000|2021-08-12 16:30:20|1984.5|1981.5|1984.2|1981.2|1984.5|1981.5|1984.2|1981.2|5
1628785840000|2021-08-12 16:30:40|1984.5|1981.5|1984.5|1981.5|1984.7|1981.7|1984.5|1981.5|11
1628785850000|2021-08-12 16:30:50|||||||||15
1628785860000|2021-08-12 16:31:00|||||||||2
1628785870000|2021-08-12 16:31:10|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|32
1628785880000|2021-08-12 16:31:20|1983|1980|1983|1980|1983|1980|1983|1980|2
1628785910000|2021-08-12 16:31:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|2
1628785920000|2021-08-12 16:32:00|1984|1981|1984|1981|1984|1981|1984|1981|2
1628785930000|2021-08-12 16:32:10|1985|1982|1985|1982|1985|1982|1985|1982|89
1628785940000|2021-08-12 16:32:20|||||||||1
1628785950000|2021-08-12 16:32:30|||||||||11
1628785990000|2021-08-12 16:33:10|||||||||3
1628786010000|2021-08-12 16:33:30|||||||||1
1628786030000|2021-08-12 16:33:50|||||||||2
1628786050000|2021-08-12 16:34:10|||||||||4
1628786080000|2021-08-12 16:34:40|||||||||1
1628786090000|2021-08-12 16:34:50|||||||||8
1628786100000|2021-08-12 16:35:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|8
1628786110000|2021-08-12 16:35:10|||||||||3
1628786120000|2021-08-12 16:35:20|1985|1982|1983.5|1980.5|1985|1982|1983.5|1980.5|21
1628786130000|2021-08-12 16:35:30|||||||||14
1628786140000|2021-08-12 16:35:40|||||||||3
1628786150000|2021-08-12 16:35:50|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|19
1628786160000|2021-08-12 16:36:00|1983|1980|1983|1980|1983|1980|1983|1980|3
1628786170000|2021-08-12 16:36:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|6
1628786180000|2021-08-12 16:36:20|1983.5|1980.5|1984|1981|1984|1981|1983.2|1980.2|10
1628786190000|2021-08-12 16:36:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1628786200000|2021-08-12 16:36:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1628786210000|2021-08-12 16:36:50|||||||||17
1628786220000|2021-08-12 16:37:00|1984.2|1981.2|1985|1982|1985|1982|1984.2|1981.2|7
1628786230000|2021-08-12 16:37:10|||||||||4
1628786240000|2021-08-12 16:37:20|||||||||13
1628786260000|2021-08-12 16:37:40|||||||||3
1628786270000|2021-08-12 16:37:50|||||||||2
1628786280000|2021-08-12 16:38:00|||||||||4
1628786290000|2021-08-12 16:38:10|||||||||9
1628786300000|2021-08-12 16:38:20|||||||||1
1628786310000|2021-08-12 16:38:30|||||||||4
1628786320000|2021-08-12 16:38:40|1985.7|1982.7|1985.5|1982.5|1985.7|1982.7|1985.5|1982.5|6
1628786330000|2021-08-12 16:38:50|1986|1983|1986|1983|1986|1983|1986|1983|4
1628786340000|2021-08-12 16:39:00|||||||||4
1628786350000|2021-08-12 16:39:10|||||||||55
1628786360000|2021-08-12 16:39:20|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|6
1628786380000|2021-08-12 16:39:40|1986|1983|1986.2|1983.2|1986.2|1983.2|1986|1983|11
1628786390000|2021-08-12 16:39:50|1986.5|1983.5|1986.2|1983.2|1986.7|1983.7|1986.2|1983.2|7
1628786400000|2021-08-12 16:40:00|1986.5|1983.5|1986.7|1983.7|1987|1984|1986.5|1983.5|6
1628786410000|2021-08-12 16:40:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|6
1628786420000|2021-08-12 16:40:20|||||||||1
1628786430000|2021-08-12 16:40:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1628786440000|2021-08-12 16:40:40|1986|1983|1985|1982|1986|1983|1985|1982|6
1628786450000|2021-08-12 16:40:50|1984.5|1981.5|1984.2|1981.2|1984.5|1981.5|1984|1981|18
1628786460000|2021-08-12 16:41:00|1984|1981|1984|1981|1984|1981|1984|1981|7
1628786470000|2021-08-12 16:41:10|1983.5|1980.5|1983.2|1980.2|1983.5|1980.5|1983.2|1980.2|12
1628786480000|2021-08-12 16:41:20|||||||||2
1628786490000|2021-08-12 16:41:30|1983.5|1980.5|1983.7|1980.7|1984|1981|1983|1980|8
1628786500000|2021-08-12 16:41:40|1984|1981|1983.2|1980.2|1984|1981|1983.2|1980.2|2
1628786510000|2021-08-12 16:41:50|1983|1980|1983|1980|1983|1980|1983|1980|1
1628786520000|2021-08-12 16:42:00|1983.2|1980.2|1983|1980|1983.2|1980.2|1983|1980|8
1628786530000|2021-08-12 16:42:10|||||||||4
1628786540000|2021-08-12 16:42:20|1984|1981|1984|1981|1984|1981|1983.7|1980.7|8
1628786550000|2021-08-12 16:42:30|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|7
1628786560000|2021-08-12 16:42:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1628786570000|2021-08-12 16:42:50|1984.5|1981.5|1985|1982|1985|1982|1984.2|1981.2|41
1628786590000|2021-08-12 16:43:10|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|15
1628786600000|2021-08-12 16:43:20|1984.2|1981.2|1984|1981|1984.2|1981.2|1984|1981|5
1628786610000|2021-08-12 16:43:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984|1981|1
1628786620000|2021-08-12 16:43:40|||||||||1
1628786630000|2021-08-12 16:43:50|||||||||4
1628786640000|2021-08-12 16:44:00|1984|1981|1983.2|1980.2|1984|1981|1983.2|1980.2|9
1628786650000|2021-08-12 16:44:10|1983|1980|1982.5|1979.5|1983.2|1980.2|1982.5|1979.5|7
1628786660000|2021-08-12 16:44:20|1982|1979|1982|1979|1982|1979|1982|1979|12
1628786670000|2021-08-12 16:44:30|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|24
1628786680000|2021-08-12 16:44:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|28
1628786690000|2021-08-12 16:44:50|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|16
1628786700000|2021-08-12 16:45:00|||||||||2
1628786710000|2021-08-12 16:45:10|1981|1978|1981|1978|1981|1978|1981|1978|2
1628786720000|2021-08-12 16:45:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1
1628786730000|2021-08-12 16:45:30|||||||||2
1628786740000|2021-08-12 16:45:40|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1
1628786750000|2021-08-12 16:45:50|||||||||2
1628786760000|2021-08-12 16:46:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|5
1628786770000|2021-08-12 16:46:10|1981|1978|1981|1978|1981|1978|1981|1978|4
1628786780000|2021-08-12 16:46:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981|1978|4
1628786790000|2021-08-12 16:46:30|||||||||3
1628786810000|2021-08-12 16:46:50|||||||||5
1628786820000|2021-08-12 16:47:00|1981|1978|1980.5|1977.5|1981|1978|1980.5|1977.5|25
1628786830000|2021-08-12 16:47:10|1980.2|1977.2|1980|1977|1980.2|1977.2|1980|1977|7
1628786840000|2021-08-12 16:47:20|||||||||2
1628786860000|2021-08-12 16:47:40|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1
1628786870000|2021-08-12 16:47:50|1980|1977|1980|1977|1980|1977|1980|1977|51
1628786880000|2021-08-12 16:48:00|1980.2|1977.2|1981|1978|1981|1978|1980.2|1977.2|3
1628786890000|2021-08-12 16:48:10|||||||||1
1628786900000|2021-08-12 16:48:20|||||||||1
1628786910000|2021-08-12 16:48:30|1981.5|1978.5|1981.5|1978.5|1981.7|1978.7|1981.5|1978.5|3
1628786920000|2021-08-12 16:48:40|1981|1978|1981|1978|1981|1978|1981|1978|1
1628786930000|2021-08-12 16:48:50|||||||||14
1628786940000|2021-08-12 16:49:00|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|3
1628786950000|2021-08-12 16:49:10|1980|1977|1979|1976|1980|1977|1979|1976|17
1628786960000|2021-08-12 16:49:20|1979.2|1976.2|1979|1976|1979.2|1976.2|1979|1976|13
1628786970000|2021-08-12 16:49:30|||||||||1
1628786980000|2021-08-12 16:49:40|1979.2|1976.2|1979.5|1976.5|1979.5|1976.5|1979.2|1976.2|3
1628786990000|2021-08-12 16:49:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|6
1628787000000|2021-08-12 16:50:00|1979.5|1976.5|1979.2|1976.2|1979.7|1976.7|1979.2|1976.2|8
1628787010000|2021-08-12 16:50:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|61
1628787020000|2021-08-12 16:50:20|||||||||3
1628787030000|2021-08-12 16:50:30|1980|1977|1980.5|1977.5|1980.5|1977.5|1980|1977|25
1628787040000|2021-08-12 16:50:40|1980.2|1977.2|1981|1978|1981|1978|1980|1977|299
1628787050000|2021-08-12 16:50:50|1981.5|1978.5|1982.5|1979.5|1982.5|1979.5|1981.5|1978.5|51
1628787060000|2021-08-12 16:51:00|||||||||120
1628787070000|2021-08-12 16:51:10|1983.2|1980.2|1983|1980|1983.2|1980.2|1983|1980|3
1628787080000|2021-08-12 16:51:20|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|11
1628787090000|2021-08-12 16:51:30|||||||||15
1628787100000|2021-08-12 16:51:40|||||||||1
1628787110000|2021-08-12 16:51:50|1984|1981|1984.5|1981.5|1984.7|1981.7|1984|1981|53
1628787120000|2021-08-12 16:52:00|1984.7|1981.7|1985|1982|1985|1982|1984.5|1981.5|18
1628787130000|2021-08-12 16:52:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|30
1628787140000|2021-08-12 16:52:20|||||||||5
1628787150000|2021-08-12 16:52:30|||||||||22
1628787160000|2021-08-12 16:52:40|||||||||10
1628787170000|2021-08-12 16:52:50|||||||||19
1628787180000|2021-08-12 16:53:00|1986|1983|1986|1983|1986|1983|1986|1983|96
1628787190000|2021-08-12 16:53:10|1985.5|1982.5|1985|1982|1985.5|1982.5|1984.5|1981.5|97
1628787200000|2021-08-12 16:53:20|1984.7|1981.7|1983.5|1980.5|1984.7|1981.7|1983.5|1980.5|55
1628787210000|2021-08-12 16:53:30|1983|1980|1981.5|1978.5|1983|1980|1981.5|1978.5|96
1628787220000|2021-08-12 16:53:40|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|77
1628787230000|2021-08-12 16:53:50|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|175
1628787240000|2021-08-12 16:54:00|1984.5|1981.5|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|53
1628787250000|2021-08-12 16:54:10|1984|1981|1983.5|1980.5|1984.5|1981.5|1983.5|1980.5|75
1628787260000|2021-08-12 16:54:20|1983.2|1980.2|1984.5|1981.5|1984.5|1981.5|1983|1980|120
1628787270000|2021-08-12 16:54:30|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|96
1628787280000|2021-08-12 16:54:40|1983.7|1980.7|1984.5|1981.5|1984.5|1981.5|1983.5|1980.5|264
1628787290000|2021-08-12 16:54:50|1985.5|1982.5|1985|1982|1986|1983|1985|1982|266
1628787300000|2021-08-12 16:55:00|1985.2|1982.2|1984|1981|1985.5|1982.5|1984|1981|18
1628787310000|2021-08-12 16:55:10|1984.2|1981.2|1985.5|1982.5|1985.5|1982.5|1984.2|1981.2|57
1628787320000|2021-08-12 16:55:20|1985|1982|1985|1982|1985|1982|1985|1982|4
1628787330000|2021-08-12 16:55:30|1985.2|1982.2|1985.5|1982.5|1985.5|1982.5|1985.2|1982.2|39
1628787340000|2021-08-12 16:55:40|1986|1983|1985.2|1982.2|1986|1983|1985.2|1982.2|8
1628787350000|2021-08-12 16:55:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|39
1628787360000|2021-08-12 16:56:00|1985|1982|1985|1982|1985|1982|1985|1982|19
1628787370000|2021-08-12 16:56:10|||||||||112
1628787380000|2021-08-12 16:56:20|||||||||27
1628787390000|2021-08-12 16:56:30|||||||||27
1628787400000|2021-08-12 16:56:40|1985.5|1982.5|1986|1983|1986|1983|1985.5|1982.5|10
1628787410000|2021-08-12 16:56:50|||||||||33
1628787420000|2021-08-12 16:57:00|1985.2|1982.2|1985.2|1982.2|1985.7|1982.7|1985.2|1982.2|54
1628787430000|2021-08-12 16:57:10|1985|1982|1984.2|1981.2|1985|1982|1984.2|1981.2|10
1628787440000|2021-08-12 16:57:20|||||||||7
1628787460000|2021-08-12 16:57:40|1984|1981|1984.2|1981.2|1984.2|1981.2|1984|1981|4
1628787470000|2021-08-12 16:57:50|1984|1981|1984.2|1981.2|1984.2|1981.2|1984|1981|21
1628787480000|2021-08-12 16:58:00|1984|1981|1986|1983|1986|1983|1984|1981|22
1628787490000|2021-08-12 16:58:10|||||||||9
1628787500000|2021-08-12 16:58:20|||||||||8
1628787510000|2021-08-12 16:58:30|||||||||14
1628787520000|2021-08-12 16:58:40|1986.2|1983.2|1986.5|1983.5|1986.5|1983.5|1986.2|1983.2|46
1628787530000|2021-08-12 16:58:50|||||||||3
1628787540000|2021-08-12 16:59:00|1987|1984|1987.2|1984.2|1987.2|1984.2|1987|1984|43
1628787550000|2021-08-12 16:59:10|||||||||38
1628787560000|2021-08-12 16:59:20|||||||||1
1628787570000|2021-08-12 16:59:30|||||||||20
1628787590000|2021-08-12 16:59:50|1987|1984|1986.2|1983.2|1987|1984|1985.5|1982.5|137
1628839800000|2021-08-13 07:30:00|1986.3|1983.3|1985.1|1982.1|1987.3|1984.3|1985.1|1982.1|12
1628839810000|2021-08-13 07:30:10|1985.3|1982.3|1985.8|1982.8|1986.8|1983.8|1985.3|1982.3|26
1628839820000|2021-08-13 07:30:20|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|29
1628839830000|2021-08-13 07:30:30|1985|1982|1986.8|1983.8|1986.8|1983.8|1985|1982|15
1628839840000|2021-08-13 07:30:40|1987|1984|1986.8|1983.8|1987.3|1984.3|1986.8|1983.8|14
1628839850000|2021-08-13 07:30:50|1986.6|1983.6|1986.8|1983.8|1986.8|1983.8|1986.6|1983.6|0
1628839860000|2021-08-13 07:31:00|1985.6|1982.6|1984.6|1981.6|1985.6|1982.6|1984.6|1981.6|5
1628839870000|2021-08-13 07:31:10|1984.8|1981.8|1985.1|1982.1|1985.1|1982.1|1984.8|1981.8|1
1628839880000|2021-08-13 07:31:20|1984.8|1981.8|1983.1|1980.1|1984.8|1981.8|1983.1|1980.1|3
1628839890000|2021-08-13 07:31:30|||||||||2
1628839910000|2021-08-13 07:31:50|1985.8|1982.8|1984.8|1981.8|1985.8|1982.8|1984.8|1981.8|72
1628839920000|2021-08-13 07:32:00|||||||||1
1628839930000|2021-08-13 07:32:10|1984.6|1981.6|1984.1|1981.1|1984.6|1981.6|1983.8|1980.8|5
1628839940000|2021-08-13 07:32:20|1987|1984|1986.3|1983.3|1987|1984|1986.3|1983.3|4
1628839950000|2021-08-13 07:32:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1628839970000|2021-08-13 07:32:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|18
1628839980000|2021-08-13 07:33:00|1988|1985|1987.5|1984.5|1988|1985|1987.5|1984.5|5
1628839990000|2021-08-13 07:33:10|1987.8|1984.8|1989.3|1986.3|1989.3|1986.3|1987.8|1984.8|132
1628840000000|2021-08-13 07:33:20|1989.5|1986.5|1989.3|1986.3|1990|1987|1989|1986|32
1628840010000|2021-08-13 07:33:30|1989|1986|1988.5|1985.5|1989.3|1986.3|1988.5|1985.5|9
1628840020000|2021-08-13 07:33:40|||||||||1
1628840030000|2021-08-13 07:33:50|||||||||13
1628840040000|2021-08-13 07:34:00|||||||||4
1628840050000|2021-08-13 07:34:10|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|0
1628840070000|2021-08-13 07:34:30|||||||||7
1628840080000|2021-08-13 07:34:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|10
1628840100000|2021-08-13 07:35:00|||||||||5
1628840110000|2021-08-13 07:35:10|1987.8|1984.8|1987.5|1984.5|1987.8|1984.8|1987.1|1984.1|23
1628840120000|2021-08-13 07:35:20|1986.8|1983.8|1985.8|1982.8|1987.1|1984.1|1985.8|1982.8|21
1628840130000|2021-08-13 07:35:30|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|5
1628840140000|2021-08-13 07:35:40|1985.3|1982.3|1985.1|1982.1|1985.3|1982.3|1985.1|1982.1|5
1628840150000|2021-08-13 07:35:50|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|4
1628840160000|2021-08-13 07:36:00|||||||||1
1628840170000|2021-08-13 07:36:10|1985.3|1982.3|1987.8|1984.8|1987.8|1984.8|1985.3|1982.3|76
1628840180000|2021-08-13 07:36:20|1987.5|1984.5|1987.8|1984.8|1987.8|1984.8|1987.1|1984.1|7
1628840190000|2021-08-13 07:36:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|5
1628840220000|2021-08-13 07:37:00|1988.3|1985.3|1987.3|1984.3|1988.3|1985.3|1987.3|1984.3|5
1628840230000|2021-08-13 07:37:10|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|1
1628840250000|2021-08-13 07:37:30|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628840270000|2021-08-13 07:37:50|1987.5|1984.5|1987.1|1984.1|1987.5|1984.5|1987.1|1984.1|7
1628840280000|2021-08-13 07:38:00|1987.6|1984.6|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|6
1628840310000|2021-08-13 07:38:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|4
1628840320000|2021-08-13 07:38:40|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1988.1|1985.1|1
1628840330000|2021-08-13 07:38:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1628840340000|2021-08-13 07:39:00|1988.1|1985.1|1989.5|1986.5|1989.5|1986.5|1988.1|1985.1|5
1628840350000|2021-08-13 07:39:10|1989.3|1986.3|1989.3|1986.3|1989.5|1986.5|1989.3|1986.3|3
1628840370000|2021-08-13 07:39:30|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1
1628840390000|2021-08-13 07:39:50|||||||||1
1628840400000|2021-08-13 07:40:00|1990|1987|1989.5|1986.5|1990|1987|1989.5|1986.5|7
1628840430000|2021-08-13 07:40:30|1991|1988|1990.8|1987.8|1991|1988|1990.8|1987.8|108
1628840440000|2021-08-13 07:40:40|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1628840450000|2021-08-13 07:40:50|1991|1988|1991|1988|1991|1988|1991|1988|2
1628840460000|2021-08-13 07:41:00|1990.8|1987.8|1990.5|1987.5|1990.8|1987.8|1990.5|1987.5|9
1628840500000|2021-08-13 07:41:40|1990.3|1987.3|1990|1987|1990.3|1987.3|1990|1987|3
1628840510000|2021-08-13 07:41:50|||||||||2
1628840520000|2021-08-13 07:42:00|1991|1988|1991|1988|1991|1988|1991|1988|19
1628840540000|2021-08-13 07:42:20|1990.8|1987.8|1991|1988|1991|1988|1990.8|1987.8|1
1628840570000|2021-08-13 07:42:50|1990.8|1987.8|1991|1988|1991|1988|1990.8|1987.8|1
1628840580000|2021-08-13 07:43:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|0
1628840590000|2021-08-13 07:43:10|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|2
1628840620000|2021-08-13 07:43:40|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|0
1628840630000|2021-08-13 07:43:50|1994.3|1991.3|1993.8|1990.8|1994.3|1991.3|1993.3|1990.3|21
1628840640000|2021-08-13 07:44:00|1994|1991|1995.3|1992.3|1995.3|1992.3|1994|1991|46
1628840650000|2021-08-13 07:44:10|1995.8|1992.8|1998|1995|1998|1995|1995.8|1992.8|100
1628840660000|2021-08-13 07:44:20|1997.8|1994.8|1998|1995|1998|1995|1997.5|1994.5|12
1628840670000|2021-08-13 07:44:30|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|8
1628840680000|2021-08-13 07:44:40|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|3
1628840690000|2021-08-13 07:44:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1628840700000|2021-08-13 07:45:00|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1994.3|1991.3|26
1628840710000|2021-08-13 07:45:10|||||||||3
1628840720000|2021-08-13 07:45:20|1995|1992|1995.3|1992.3|1995.3|1992.3|1995|1992|6
1628840730000|2021-08-13 07:45:30|1995|1992|1995|1992|1995|1992|1995|1992|8
1628840740000|2021-08-13 07:45:40|1995.3|1992.3|1994.5|1991.5|1995.3|1992.3|1994.5|1991.5|9
1628840750000|2021-08-13 07:45:50|||||||||1
1628840760000|2021-08-13 07:46:00|1994.3|1991.3|1995|1992|1995|1992|1994|1991|7
1628840780000|2021-08-13 07:46:20|1995.3|1992.3|1996.8|1993.8|1996.8|1993.8|1995.3|1992.3|29
1628840790000|2021-08-13 07:46:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|0
1628840800000|2021-08-13 07:46:40|1996.3|1993.3|1996.5|1993.5|1996.5|1993.5|1996.3|1993.3|4
1628840810000|2021-08-13 07:46:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1628840820000|2021-08-13 07:47:00|1997.1|1994.1|1997.5|1994.5|1997.8|1994.8|1997.1|1994.1|2
1628840840000|2021-08-13 07:47:20|||||||||2
1628840850000|2021-08-13 07:47:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1628840870000|2021-08-13 07:47:50|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|3
1628840880000|2021-08-13 07:48:00|1998|1995|1998|1995|1998|1995|1998|1995|8
1628840900000|2021-08-13 07:48:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1
1628840910000|2021-08-13 07:48:30|||||||||2
1628840920000|2021-08-13 07:48:40|1997.3|1994.3|1997|1994|1997.3|1994.3|1997|1994|6
1628840930000|2021-08-13 07:48:50|1997.3|1994.3|1997.3|1994.3|1997.8|1994.8|1997.3|1994.3|10
1628840940000|2021-08-13 07:49:00|1997|1994|1997|1994|1997.3|1994.3|1997|1994|21
1628840950000|2021-08-13 07:49:10|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1
1628840960000|2021-08-13 07:49:20|||||||||1
1628840980000|2021-08-13 07:49:40|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|1
1628840990000|2021-08-13 07:49:50|1997.8|1994.8|1997.3|1994.3|1997.8|1994.8|1997.3|1994.3|51
1628841010000|2021-08-13 07:50:10|1997.6|1994.6|1997.8|1994.8|1997.8|1994.8|1997.6|1994.6|7
1628841020000|2021-08-13 07:50:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1628841040000|2021-08-13 07:50:40|1997.8|1994.8|1996.8|1993.8|1998.1|1995.1|1996.8|1993.8|113
1628841060000|2021-08-13 07:51:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1628841110000|2021-08-13 07:51:50|||||||||2
1628841120000|2021-08-13 07:52:00|1997.3|1994.3|1997.1|1994.1|1997.3|1994.3|1996.3|1993.3|4
1628841130000|2021-08-13 07:52:10|1996.8|1993.8|1995.6|1992.6|1996.8|1993.8|1995.6|1992.6|271
1628841140000|2021-08-13 07:52:20|||||||||7
1628841150000|2021-08-13 07:52:30|||||||||5
1628841160000|2021-08-13 07:52:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|8
1628841170000|2021-08-13 07:52:50|1994.6|1991.6|1995.8|1992.8|1995.8|1992.8|1994.1|1991.1|7
1628841180000|2021-08-13 07:53:00|1996.1|1993.1|1995.3|1992.3|1996.1|1993.1|1995.3|1992.3|2
1628841190000|2021-08-13 07:53:10|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|2
1628841200000|2021-08-13 07:53:20|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|21
1628841210000|2021-08-13 07:53:30|||||||||13
1628841220000|2021-08-13 07:53:40|1998.1|1995.1|1997.3|1994.3|1998.1|1995.1|1997.3|1994.3|3
1628841240000|2021-08-13 07:54:00|||||||||7
1628841280000|2021-08-13 07:54:40|||||||||1
1628841290000|2021-08-13 07:54:50|||||||||1
1628841300000|2021-08-13 07:55:00|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|8
1628841310000|2021-08-13 07:55:10|1997.1|1994.1|1996.8|1993.8|1997.1|1994.1|1996.8|1993.8|15
1628841320000|2021-08-13 07:55:20|1997.1|1994.1|1997.3|1994.3|1997.3|1994.3|1997.1|1994.1|0
1628841330000|2021-08-13 07:55:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|3
1628841340000|2021-08-13 07:55:40|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1628841350000|2021-08-13 07:55:50|1996.6|1993.6|1996.8|1993.8|1996.8|1993.8|1996.6|1993.6|4
1628841400000|2021-08-13 07:56:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|2
1628841410000|2021-08-13 07:56:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|4
1628841420000|2021-08-13 07:57:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|4
1628841430000|2021-08-13 07:57:10|||||||||4
1628841450000|2021-08-13 07:57:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1628841460000|2021-08-13 07:57:40|1995.8|1992.8|1994.6|1991.6|1995.8|1992.8|1994.6|1991.6|101
1628841470000|2021-08-13 07:57:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|5
1628841480000|2021-08-13 07:58:00|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|4
1628841500000|2021-08-13 07:58:20|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|10
1628841510000|2021-08-13 07:58:30|||||||||5
1628841520000|2021-08-13 07:58:40|||||||||1
1628841540000|2021-08-13 07:59:00|||||||||2
1628841590000|2021-08-13 07:59:50|||||||||2
1628841600000|2021-08-13 08:00:00|||||||||5
1628841610000|2021-08-13 08:00:10|||||||||3
1628841630000|2021-08-13 08:00:30|||||||||2
1628841660000|2021-08-13 08:01:00|||||||||1
1628841670000|2021-08-13 08:01:10|||||||||2
1628841690000|2021-08-13 08:01:30|||||||||4
1628841720000|2021-08-13 08:02:00|1993.4|1990.4|1993.8|1990.8|1993.8|1990.8|1992.8|1989.8|16
1628841740000|2021-08-13 08:02:20|||||||||1
1628841780000|2021-08-13 08:03:00|||||||||3
1628841790000|2021-08-13 08:03:10|||||||||1
1628841800000|2021-08-13 08:03:20|||||||||1
1628841830000|2021-08-13 08:03:50|||||||||2
1628841840000|2021-08-13 08:04:00|||||||||3
1628841850000|2021-08-13 08:04:10|1994.4|1991.4|1994.8|1991.8|1994.8|1991.8|1994.4|1991.4|3
1628841880000|2021-08-13 08:04:40|||||||||2
1628841930000|2021-08-13 08:05:30|||||||||1
1628841950000|2021-08-13 08:05:50|||||||||1
1628841960000|2021-08-13 08:06:00|||||||||1
1628841970000|2021-08-13 08:06:10|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1628841990000|2021-08-13 08:06:30|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|5
1628842000000|2021-08-13 08:06:40|||||||||2
1628842010000|2021-08-13 08:06:50|||||||||1
1628842020000|2021-08-13 08:07:00|1996.3|1993.3|1995.6|1992.6|1996.3|1993.3|1995.6|1992.6|13
1628842040000|2021-08-13 08:07:20|||||||||1
1628842050000|2021-08-13 08:07:30|1995.8|1992.8|1995.6|1992.6|1996.1|1993.1|1995.6|1992.6|3
1628842060000|2021-08-13 08:07:40|||||||||1
1628842070000|2021-08-13 08:07:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.6|1992.6|2
1628842080000|2021-08-13 08:08:00|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1628842130000|2021-08-13 08:08:50|1996.1|1993.1|1995.6|1992.6|1996.1|1993.1|1995.6|1992.6|1
1628842140000|2021-08-13 08:09:00|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|2
1628842150000|2021-08-13 08:09:10|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1628842170000|2021-08-13 08:09:30|||||||||1
1628842190000|2021-08-13 08:09:50|||||||||1
1628842250000|2021-08-13 08:10:50|||||||||1
1628842280000|2021-08-13 08:11:20|||||||||1
1628842310000|2021-08-13 08:11:50|||||||||1
1628842320000|2021-08-13 08:12:00|1995.1|1992.1|1995.6|1992.6|1995.6|1992.6|1994.8|1991.8|6
1628842330000|2021-08-13 08:12:10|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|0
1628842350000|2021-08-13 08:12:30|||||||||1
1628842360000|2021-08-13 08:12:40|||||||||1
1628842440000|2021-08-13 08:14:00|||||||||2
1628842460000|2021-08-13 08:14:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|2
1628842470000|2021-08-13 08:14:30|||||||||1
1628842480000|2021-08-13 08:14:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|2
1628842490000|2021-08-13 08:14:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|32
1628842500000|2021-08-13 08:15:00|1994.8|1991.8|1994.3|1991.3|1994.8|1991.8|1994.3|1991.3|11
1628842510000|2021-08-13 08:15:10|1995.1|1992.1|1994.8|1991.8|1995.1|1992.1|1994.8|1991.8|5
1628842530000|2021-08-13 08:15:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1628842540000|2021-08-13 08:15:40|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|1
1628842550000|2021-08-13 08:15:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|0
1628842560000|2021-08-13 08:16:00|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|0
1628842610000|2021-08-13 08:16:50|||||||||1
1628842620000|2021-08-13 08:17:00|1996.8|1993.8|1997.3|1994.3|1997.3|1994.3|1996.8|1993.8|1
1628842630000|2021-08-13 08:17:10|||||||||1
1628842680000|2021-08-13 08:18:00|||||||||3
1628842740000|2021-08-13 08:19:00|||||||||1
1628842750000|2021-08-13 08:19:10|||||||||1
1628842790000|2021-08-13 08:19:50|||||||||3
1628842910000|2021-08-13 08:21:50|||||||||1
1628842920000|2021-08-13 08:22:00|||||||||9
1628842960000|2021-08-13 08:22:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|5
1628842970000|2021-08-13 08:22:50|1995.8|1992.8|1995.6|1992.6|1995.8|1992.8|1995.6|1992.6|4
1628842980000|2021-08-13 08:23:00|1994.6|1991.6|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|25
1628843010000|2021-08-13 08:23:30|1994.8|1991.8|1994.3|1991.3|1994.8|1991.8|1994.3|1991.3|2
1628843020000|2021-08-13 08:23:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1628843040000|2021-08-13 08:24:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1628843060000|2021-08-13 08:24:20|1994.3|1991.3|1994.6|1991.6|1994.6|1991.6|1994.3|1991.3|5
1628843070000|2021-08-13 08:24:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|5
1628843080000|2021-08-13 08:24:40|1995.1|1992.1|1995.3|1992.3|1995.3|1992.3|1995.1|1992.1|0
1628843090000|2021-08-13 08:24:50|||||||||5
1628843100000|2021-08-13 08:25:00|||||||||1
1628843110000|2021-08-13 08:25:10|||||||||2
1628843140000|2021-08-13 08:25:40|||||||||1
1628843150000|2021-08-13 08:25:50|||||||||1
1628843160000|2021-08-13 08:26:00|||||||||1
1628843210000|2021-08-13 08:26:50|||||||||2
1628843220000|2021-08-13 08:27:00|||||||||1
1628843230000|2021-08-13 08:27:10|||||||||1
1628843270000|2021-08-13 08:27:50|||||||||1
1628843290000|2021-08-13 08:28:10|||||||||1
1628843330000|2021-08-13 08:28:50|||||||||1
1628843360000|2021-08-13 08:29:20|||||||||29
1628843370000|2021-08-13 08:29:30|1994.8|1991.8|1994.6|1991.6|1994.8|1991.8|1994.6|1991.6|1
1628843400000|2021-08-13 08:30:00|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|0
1628843420000|2021-08-13 08:30:20|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|4
1628843460000|2021-08-13 08:31:00|1994.3|1991.3|1993.3|1990.3|1994.3|1991.3|1993.3|1990.3|8
1628843480000|2021-08-13 08:31:20|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|9
1628843490000|2021-08-13 08:31:30|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|0
1628843520000|2021-08-13 08:32:00|1993.9|1990.9|1994.3|1991.3|1994.8|1991.8|1993.9|1990.9|8
1628843530000|2021-08-13 08:32:10|1994.8|1991.8|1995.3|1992.3|1995.3|1992.3|1994.8|1991.8|1
1628843540000|2021-08-13 08:32:20|||||||||1
1628843550000|2021-08-13 08:32:30|||||||||8
1628843580000|2021-08-13 08:33:00|1995.1|1992.1|1995.3|1992.3|1995.3|1992.3|1994.8|1991.8|8
1628843610000|2021-08-13 08:33:30|||||||||1
1628843650000|2021-08-13 08:34:10|||||||||5
1628843680000|2021-08-13 08:34:40|1996.8|1993.8|1997.3|1994.3|1997.3|1994.3|1996.3|1993.3|10
1628843690000|2021-08-13 08:34:50|||||||||11
1628843700000|2021-08-13 08:35:00|||||||||3
1628843720000|2021-08-13 08:35:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|2
1628843730000|2021-08-13 08:35:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1628843740000|2021-08-13 08:35:40|||||||||1
1628843760000|2021-08-13 08:36:00|||||||||5
1628843770000|2021-08-13 08:36:10|||||||||1
1628843830000|2021-08-13 08:37:10|1998.3|1995.3|1997.3|1994.3|1998.3|1995.3|1997.3|1994.3|15
1628843850000|2021-08-13 08:37:30|||||||||1
1628843890000|2021-08-13 08:38:10|1997.9|1994.9|1997.3|1994.3|1998.3|1995.3|1997.3|1994.3|1
1628843970000|2021-08-13 08:39:30|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|11
1628843980000|2021-08-13 08:39:40|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||4
1628844020000|2021-08-13 08:40:20|||||||||37
1628844030000|2021-08-13 08:40:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1628844040000|2021-08-13 08:40:40|1998.3|1995.3|1997.6|1994.6|1998.3|1995.3|1997.6|1994.6|4
1628844060000|2021-08-13 08:41:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1628844120000|2021-08-13 08:42:00|1996.9|1993.9|1997.1|1994.1|1997.1|1994.1|1996.9|1993.9|3
1628844190000|2021-08-13 08:43:10|1997.3|1994.3|1997.6|1994.6|1997.6|1994.6|1997.3|1994.3|0
1628844210000|2021-08-13 08:43:30|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1
1628844220000|2021-08-13 08:43:40|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|21
1628844230000|2021-08-13 08:43:50|1995.1|1992.1|1995.9|1992.9|1995.9|1992.9|1995.1|1992.1|17
1628844240000|2021-08-13 08:44:00|1996.1|1993.1|1995.9|1992.9|1996.1|1993.1|1995.9|1992.9|2
1628844300000|2021-08-13 08:45:00|||||||||1
1628844310000|2021-08-13 08:45:10|||||||||1
1628844330000|2021-08-13 08:45:30|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|2
1628844340000|2021-08-13 08:45:40|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1628844350000|2021-08-13 08:45:50|||||||||1
1628844360000|2021-08-13 08:46:00|1996.6|1993.6|1997.3|1994.3|1997.3|1994.3|1996.6|1993.6|4
1628844370000|2021-08-13 08:46:10|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1628844380000|2021-08-13 08:46:20|||||||||1
1628844430000|2021-08-13 08:47:10|1997.9|1994.9|1998.3|1995.3|1998.3|1995.3|1997.9|1994.9|3
1628844470000|2021-08-13 08:47:50|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|4
1628844480000|2021-08-13 08:48:00|||||||||6
1628844500000|2021-08-13 08:48:20|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|5
1628844510000|2021-08-13 08:48:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|0
1628844600000|2021-08-13 08:50:00|1996.3|1993.3|1995.6|1992.6|1996.3|1993.3|1995.6|1992.6|2
1628844620000|2021-08-13 08:50:20|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|0
1628844630000|2021-08-13 08:50:30|||||||||1
1628844700000|2021-08-13 08:51:40|||||||||1
1628844720000|2021-08-13 08:52:00|1996.9|1993.9|1997.8|1994.8|1998.3|1995.3|1996.9|1993.9|13
1628844730000|2021-08-13 08:52:10|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.3|1994.3|9
1628844750000|2021-08-13 08:52:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1628844760000|2021-08-13 08:52:40|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1
1628844770000|2021-08-13 08:52:50|1997.3|1994.3|1997.6|1994.6|1997.6|1994.6|1997.3|1994.3|5
1628844780000|2021-08-13 08:53:00|1997.8|1994.8|1998.1|1995.1|1998.3|1995.3|1997.8|1994.8|10
1628844790000|2021-08-13 08:53:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|0
1628844800000|2021-08-13 08:53:20|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|4
1628844810000|2021-08-13 08:53:30|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|0
1628844820000|2021-08-13 08:53:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1
1628844830000|2021-08-13 08:53:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1
1628844840000|2021-08-13 08:54:00|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1628844850000|2021-08-13 08:54:10|||||||||1
1628844890000|2021-08-13 08:54:50|1998.3|1995.3|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|8
1628844900000|2021-08-13 08:55:00|1998.1|1995.1|1997.8|1994.8|1998.1|1995.1|1997.6|1994.6|0
1628844910000|2021-08-13 08:55:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|4
1628844920000|2021-08-13 08:55:20|1998.4|1995.4|1998.8|1995.8|1998.8|1995.8|1998.4|1995.4|5
1628844930000|2021-08-13 08:55:30|1999.4|1996.4|1998.4|1995.4|1999.4|1996.4|1998.4|1995.4|6
1628844960000|2021-08-13 08:56:00|1998.9|1995.9|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|1
1628844990000|2021-08-13 08:56:30|1997.9|1994.9|1998.4|1995.4|1998.4|1995.4|1997.9|1994.9|2
1628845000000|2021-08-13 08:56:40|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1628845020000|2021-08-13 08:57:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1628845030000|2021-08-13 08:57:10|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|4
1628845040000|2021-08-13 08:57:20|||||||||1
1628845080000|2021-08-13 08:58:00|||||||||2
1628845090000|2021-08-13 08:58:10|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|2
1628845100000|2021-08-13 08:58:20|||||||||3
1628845110000|2021-08-13 08:58:30|1998.6|1995.6|1998.9|1995.9|1998.9|1995.9|1998.6|1995.6|3
1628845130000|2021-08-13 08:58:50|||||||||1
1628845140000|2021-08-13 08:59:00|||||||||1
1628845160000|2021-08-13 08:59:20|||||||||1
1628845190000|2021-08-13 08:59:50|||||||||2
1628845210000|2021-08-13 09:00:10|||||||||10
1628845220000|2021-08-13 09:00:20|||||||||13
1628845240000|2021-08-13 09:00:40|||||||||2
1628845280000|2021-08-13 09:01:20|||||||||1
1628845290000|2021-08-13 09:01:30|||||||||2
1628845310000|2021-08-13 09:01:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1
1628845340000|2021-08-13 09:02:20|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|3
1628845360000|2021-08-13 09:02:40|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1
1628845370000|2021-08-13 09:02:50|1996.9|1993.9|1996.4|1993.4|1996.9|1993.9|1996.4|1993.4|4
1628845380000|2021-08-13 09:03:00|1996.9|1993.9|1997.4|1994.4|1997.4|1994.4|1996.6|1993.6|14
1628845390000|2021-08-13 09:03:10|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1
1628845400000|2021-08-13 09:03:20|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|3
1628845410000|2021-08-13 09:03:30|||||||||2
1628845440000|2021-08-13 09:04:00|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1628845450000|2021-08-13 09:04:10|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1628845500000|2021-08-13 09:05:00|||||||||1
1628845520000|2021-08-13 09:05:20|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|3
1628845530000|2021-08-13 09:05:30|1997.6|1994.6|1997.9|1994.9|1997.9|1994.9|1997.6|1994.6|0
1628845550000|2021-08-13 09:05:50|||||||||5
1628845560000|2021-08-13 09:06:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1
1628845590000|2021-08-13 09:06:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1628845600000|2021-08-13 09:06:40|||||||||2
1628845610000|2021-08-13 09:06:50|1997.6|1994.6|1997.1|1994.1|1997.6|1994.6|1997.1|1994.1|5
1628845620000|2021-08-13 09:07:00|||||||||1
1628845660000|2021-08-13 09:07:40|1996.9|1993.9|1996.6|1993.6|1996.9|1993.9|1996.6|1993.6|1
1628845700000|2021-08-13 09:08:20|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|4
1628845720000|2021-08-13 09:08:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1628845730000|2021-08-13 09:08:50|||||||||2
1628845740000|2021-08-13 09:09:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|3
1628845750000|2021-08-13 09:09:10|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|0
1628845790000|2021-08-13 09:09:50|||||||||1
1628845830000|2021-08-13 09:10:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1628845850000|2021-08-13 09:10:50|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|4
1628845920000|2021-08-13 09:12:00|||||||||6
1628846020000|2021-08-13 09:13:40|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|6
1628846040000|2021-08-13 09:14:00|||||||||6
1628846060000|2021-08-13 09:14:20|||||||||1
1628846080000|2021-08-13 09:14:40|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|3
1628846090000|2021-08-13 09:14:50|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1
1628846150000|2021-08-13 09:15:50|||||||||1
1628846160000|2021-08-13 09:16:00|1995.9|1992.9|1995.6|1992.6|1995.9|1992.9|1995.6|1992.6|3
1628846210000|2021-08-13 09:16:50|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|0
1628846220000|2021-08-13 09:17:00|||||||||1
1628846240000|2021-08-13 09:17:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1628846250000|2021-08-13 09:17:30|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|1995.4|1992.4|0
1628846260000|2021-08-13 09:17:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1628846270000|2021-08-13 09:17:50|1994.6|1991.6|1994.9|1991.9|1994.9|1991.9|1994.6|1991.6|7
1628846280000|2021-08-13 09:18:00|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1
1628846290000|2021-08-13 09:18:10|||||||||2
1628846310000|2021-08-13 09:18:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|7
1628846330000|2021-08-13 09:18:50|||||||||1
1628846340000|2021-08-13 09:19:00|1995.4|1992.4|1995.4|1992.4|1995.6|1992.6|1995.4|1992.4|31
1628846360000|2021-08-13 09:19:20|||||||||1
1628846370000|2021-08-13 09:19:30|||||||||1
1628846450000|2021-08-13 09:20:50|||||||||6
1628846480000|2021-08-13 09:21:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|6
1628846490000|2021-08-13 09:21:30|1995.1|1992.1|1995.4|1992.4|1995.4|1992.4|1995.1|1992.1|2
1628846500000|2021-08-13 09:21:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1628846520000|2021-08-13 09:22:00|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1628846540000|2021-08-13 09:22:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|2
1628846570000|2021-08-13 09:22:50|||||||||25
1628846610000|2021-08-13 09:23:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1628846620000|2021-08-13 09:23:40|1994.6|1991.6|1994.9|1991.9|1994.9|1991.9|1994.6|1991.6|1
1628846630000|2021-08-13 09:23:50|||||||||1
1628846640000|2021-08-13 09:24:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|9
1628846690000|2021-08-13 09:24:50|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|8
1628846710000|2021-08-13 09:25:10|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|2
1628846720000|2021-08-13 09:25:20|1995.1|1992.1|1995.1|1992.1|1995.9|1992.9|1995.1|1992.1|4
1628846730000|2021-08-13 09:25:30|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1628846800000|2021-08-13 09:26:40|||||||||1
1628846820000|2021-08-13 09:27:00|||||||||1
1628846840000|2021-08-13 09:27:20|||||||||1
1628846940000|2021-08-13 09:29:00|||||||||10
1628846960000|2021-08-13 09:29:20|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1
1628846970000|2021-08-13 09:29:30|||||||||2
1628846980000|2021-08-13 09:29:40|||||||||2
1628847000000|2021-08-13 09:30:00|1995.4|1992.4|1994.9|1991.9|1995.4|1992.4|1994.9|1991.9|7
1628847050000|2021-08-13 09:30:50|||||||||1
1628847060000|2021-08-13 09:31:00|||||||||1
1628847080000|2021-08-13 09:31:20|1995.9|1992.9|1996.4|1993.4|1996.4|1993.4|1995.9|1992.9|18
1628847090000|2021-08-13 09:31:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|0
1628847110000|2021-08-13 09:31:50|||||||||1
1628847130000|2021-08-13 09:32:10|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|0
1628847140000|2021-08-13 09:32:20|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|2
1628847200000|2021-08-13 09:33:20|||||||||1
1628847240000|2021-08-13 09:34:00|1997.6|1994.6|1998.4|1995.4|1998.4|1995.4|1997.6|1994.6|9
1628847260000|2021-08-13 09:34:20|||||||||2
1628847290000|2021-08-13 09:34:50|||||||||2
1628847340000|2021-08-13 09:35:40|1997.9|1994.9|1997.4|1994.4|1997.9|1994.9|1997.4|1994.4|4
1628847350000|2021-08-13 09:35:50|1997.6|1994.6|1997.9|1994.9|1997.9|1994.9|1997.6|1994.6|4
1628847360000|2021-08-13 09:36:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1628847380000|2021-08-13 09:36:20|1998.1|1995.1|1997.6|1994.6|1998.1|1995.1|1997.6|1994.6|1
1628847390000|2021-08-13 09:36:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|0
1628847420000|2021-08-13 09:37:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1
1628847430000|2021-08-13 09:37:10|||||||||5
1628847470000|2021-08-13 09:37:50|||||||||2
1628847490000|2021-08-13 09:38:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1628847500000|2021-08-13 09:38:20|1998.9|1995.9|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|8
1628847510000|2021-08-13 09:38:30|1999.1|1996.1|1999.4|1996.4|1999.4|1996.4|1999.1|1996.1|3
1628847520000|2021-08-13 09:38:40|||||||||1
1628847540000|2021-08-13 09:39:00|||||||||10
1628847580000|2021-08-13 09:39:40|||||||||1
1628847600000|2021-08-13 09:40:00|||||||||1
1628847610000|2021-08-13 09:40:10|||||||||1
1628847620000|2021-08-13 09:40:20|||||||||3
1628847630000|2021-08-13 09:40:30|||||||||1
1628847640000|2021-08-13 09:40:40|||||||||6
1628847670000|2021-08-13 09:41:10|1999.1|1996.1|1999.1|1996.1|1999.4|1996.4|1999.1|1996.1|2
1628847700000|2021-08-13 09:41:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1
1628847720000|2021-08-13 09:42:00|||||||||10
1628847750000|2021-08-13 09:42:30|||||||||1
1628847790000|2021-08-13 09:43:10|1998.9|1995.9|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|1
1628847820000|2021-08-13 09:43:40|||||||||1
1628847840000|2021-08-13 09:44:00|||||||||6
1628847880000|2021-08-13 09:44:40|||||||||1
1628847890000|2021-08-13 09:44:50|||||||||1
1628847940000|2021-08-13 09:45:40|||||||||1
1628847950000|2021-08-13 09:45:50|||||||||1
1628847980000|2021-08-13 09:46:20|||||||||1
1628848000000|2021-08-13 09:46:40|||||||||30
1628848020000|2021-08-13 09:47:00|||||||||3
1628848030000|2021-08-13 09:47:10|||||||||4
1628848070000|2021-08-13 09:47:50|1999.9|1996.9|2000.4|1997.4|2000.4|1997.4|1999.9|1996.9|31
1628848100000|2021-08-13 09:48:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|4
1628848110000|2021-08-13 09:48:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1
1628848120000|2021-08-13 09:48:40|2000.1|1997.1|2000.4|1997.4|2000.4|1997.4|2000.1|1997.1|2
1628848140000|2021-08-13 09:49:00|||||||||4
1628848280000|2021-08-13 09:51:20|1999.9|1996.9|2000.1|1997.1|2000.4|1997.4|1999.9|1996.9|9
1628848290000|2021-08-13 09:51:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628848300000|2021-08-13 09:51:40|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1628848320000|2021-08-13 09:52:00|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|1
1628848330000|2021-08-13 09:52:10|||||||||9
1628848400000|2021-08-13 09:53:20|||||||||1
1628848440000|2021-08-13 09:54:00|||||||||3
1628848450000|2021-08-13 09:54:10|||||||||1
1628848460000|2021-08-13 09:54:20|||||||||1
1628848520000|2021-08-13 09:55:20|||||||||1
1628848550000|2021-08-13 09:55:50|||||||||1
1628848590000|2021-08-13 09:56:30|||||||||1
1628848620000|2021-08-13 09:57:00|||||||||1
1628848640000|2021-08-13 09:57:20|||||||||11
1628848740000|2021-08-13 09:59:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|10
1628848750000|2021-08-13 09:59:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1628848810000|2021-08-13 10:00:10|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1628848830000|2021-08-13 10:00:30|1999.1|1996.1|1998.9|1995.9|1999.1|1996.1|1998.9|1995.9|13
1628848860000|2021-08-13 10:01:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|4
1628848880000|2021-08-13 10:01:20|1999.4|1996.4|1999.1|1996.1|1999.4|1996.4|1999.1|1996.1|11
1628848890000|2021-08-13 10:01:30|1999.6|1996.6|2000.4|1997.4|2000.4|1997.4|1999.6|1996.6|8
1628848920000|2021-08-13 10:02:00|||||||||11
1628848970000|2021-08-13 10:02:50|||||||||10
1628848980000|2021-08-13 10:03:00|1999.9|1996.9|2000.1|1997.1|2000.1|1997.1|1999.9|1996.9|4
1628849000000|2021-08-13 10:03:20|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628849040000|2021-08-13 10:04:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|5
1628849070000|2021-08-13 10:04:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628849080000|2021-08-13 10:04:40|||||||||3
1628849100000|2021-08-13 10:05:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1628849110000|2021-08-13 10:05:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628849140000|2021-08-13 10:05:40|1999.9|1996.9|1999.6|1996.6|1999.9|1996.9|1999.6|1996.6|6
1628849200000|2021-08-13 10:06:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1628849230000|2021-08-13 10:07:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1628849280000|2021-08-13 10:08:00|||||||||1
1628849340000|2021-08-13 10:09:00|||||||||3
1628849400000|2021-08-13 10:10:00|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1628849460000|2021-08-13 10:11:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|2
1628849520000|2021-08-13 10:12:00|||||||||1
1628849550000|2021-08-13 10:12:30|1999.4|1996.4|1998.9|1995.9|1999.4|1996.4|1998.9|1995.9|108
1628849620000|2021-08-13 10:13:40|||||||||2
1628849630000|2021-08-13 10:13:50|||||||||11
1628849640000|2021-08-13 10:14:00|||||||||2
1628849660000|2021-08-13 10:14:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|2
1628849670000|2021-08-13 10:14:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1628849680000|2021-08-13 10:14:40|1999.4|1996.4|1999.2|1996.2|1999.4|1996.4|1999.2|1996.2|0
1628849710000|2021-08-13 10:15:10|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1628849720000|2021-08-13 10:15:20|||||||||1
1628849760000|2021-08-13 10:16:00|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|8
1628849770000|2021-08-13 10:16:10|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1628849780000|2021-08-13 10:16:20|||||||||1
1628849800000|2021-08-13 10:16:40|||||||||1
1628849820000|2021-08-13 10:17:00|||||||||12
1628849830000|2021-08-13 10:17:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.4|1996.4|3
1628849840000|2021-08-13 10:17:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1
1628849880000|2021-08-13 10:18:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1628849890000|2021-08-13 10:18:10|||||||||2
1628849920000|2021-08-13 10:18:40|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|6
1628849940000|2021-08-13 10:19:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.2|1996.2|21
1628850000000|2021-08-13 10:20:00|1999.7|1996.7|1999.9|1996.9|1999.9|1996.9|1999.7|1996.7|1
1628850020000|2021-08-13 10:20:20|1999.2|1996.2|1999.9|1996.9|1999.9|1996.9|1999.2|1996.2|2
1628850040000|2021-08-13 10:20:40|||||||||1
1628850100000|2021-08-13 10:21:40|1999.2|1996.2|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|2
1628850120000|2021-08-13 10:22:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1628850150000|2021-08-13 10:22:30|1999.4|1996.4|1999.9|1996.9|1999.9|1996.9|1999.4|1996.4|2
1628850170000|2021-08-13 10:22:50|||||||||1
1628850190000|2021-08-13 10:23:10|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1
1628850200000|2021-08-13 10:23:20|1999.9|1996.9|1999.7|1996.7|1999.9|1996.9|1999.7|1996.7|2
1628850230000|2021-08-13 10:23:50|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1628850240000|2021-08-13 10:24:00|||||||||1
1628850270000|2021-08-13 10:24:30|||||||||3
1628850280000|2021-08-13 10:24:40|2000.2|1997.2|1999.4|1996.4|2000.2|1997.2|1999.2|1996.2|2
1628850300000|2021-08-13 10:25:00|1999.9|1996.9|1999.2|1996.2|1999.9|1996.9|1999.2|1996.2|20
1628850310000|2021-08-13 10:25:10|||||||||16
1628850340000|2021-08-13 10:25:40|1998.9|1995.9|1998.7|1995.7|1998.9|1995.9|1998.7|1995.7|0
1628850350000|2021-08-13 10:25:50|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1628850360000|2021-08-13 10:26:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1628850370000|2021-08-13 10:26:10|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|17
1628850380000|2021-08-13 10:26:20|||||||||1
1628850420000|2021-08-13 10:27:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|14
1628850440000|2021-08-13 10:27:20|||||||||19
1628850510000|2021-08-13 10:28:30|||||||||2
1628850540000|2021-08-13 10:29:00|||||||||5
1628850590000|2021-08-13 10:29:50|||||||||1
1628850630000|2021-08-13 10:30:30|||||||||3
1628850670000|2021-08-13 10:31:10|||||||||17
1628850690000|2021-08-13 10:31:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|10
1628850720000|2021-08-13 10:32:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1628850730000|2021-08-13 10:32:10|1996.9|1993.9|1997.2|1994.2|1997.2|1994.2|1996.9|1993.9|2
1628850740000|2021-08-13 10:32:20|1997.9|1994.9|1997.7|1994.7|1997.9|1994.9|1997.7|1994.7|5
1628850750000|2021-08-13 10:32:30|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1
1628850760000|2021-08-13 10:32:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1628850790000|2021-08-13 10:33:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|7
1628850800000|2021-08-13 10:33:20|2000.4|1997.4|2000.9|1997.9|2000.9|1997.9|2000.4|1997.4|15
1628850810000|2021-08-13 10:33:30|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|12
1628850820000|2021-08-13 10:33:40|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|3
1628850830000|2021-08-13 10:33:50|||||||||10
1628850840000|2021-08-13 10:34:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|14
1628850850000|2021-08-13 10:34:10|||||||||8
1628850870000|2021-08-13 10:34:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1628850880000|2021-08-13 10:34:40|2001.2|1998.2|2000.9|1997.9|2001.2|1998.2|2000.7|1997.7|102
1628850890000|2021-08-13 10:34:50|2000.7|1997.7|2000.9|1997.9|2000.9|1997.9|2000.7|1997.7|20
1628850920000|2021-08-13 10:35:20|||||||||1
1628850930000|2021-08-13 10:35:30|||||||||2
1628850940000|2021-08-13 10:35:40|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1628850950000|2021-08-13 10:35:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1628850970000|2021-08-13 10:36:10|2000.7|1997.7|2000.4|1997.4|2000.7|1997.7|2000.4|1997.4|1
1628850980000|2021-08-13 10:36:20|||||||||1
1628850990000|2021-08-13 10:36:30|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|1
1628851030000|2021-08-13 10:37:10|1999.9|1996.9|1999.9|1996.9|2000.2|1997.2|1999.7|1996.7|7
1628851050000|2021-08-13 10:37:30|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1628851070000|2021-08-13 10:37:50|1999.9|1996.9|1999.7|1996.7|1999.9|1996.9|1999.7|1996.7|5
1628851080000|2021-08-13 10:38:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1628851090000|2021-08-13 10:38:10|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|14
1628851130000|2021-08-13 10:38:50|||||||||1
1628851140000|2021-08-13 10:39:00|||||||||1
1628851200000|2021-08-13 10:40:00|1999.7|1996.7|2000.2|1997.2|2000.2|1997.2|1999.7|1996.7|3
1628851250000|2021-08-13 10:40:50|||||||||3
1628851260000|2021-08-13 10:41:00|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|1
1628851270000|2021-08-13 10:41:10|||||||||1
1628851310000|2021-08-13 10:41:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1628851320000|2021-08-13 10:42:00|2000.7|1997.7|2000.4|1997.4|2000.7|1997.7|2000.4|1997.4|4
1628851340000|2021-08-13 10:42:20|||||||||1
1628851380000|2021-08-13 10:43:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1628851420000|2021-08-13 10:43:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1628851450000|2021-08-13 10:44:10|2000.2|1997.2|2000.4|1997.4|2000.4|1997.4|2000.2|1997.2|1
1628851470000|2021-08-13 10:44:30|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1628851510000|2021-08-13 10:45:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628851570000|2021-08-13 10:46:10|2000.7|1997.7|2000.9|1997.9|2000.9|1997.9|2000.7|1997.7|1
1628851580000|2021-08-13 10:46:20|||||||||1
1628851590000|2021-08-13 10:46:30|2001.4|1998.4|2000.9|1997.9|2001.4|1998.4|2000.9|1997.9|1
1628851600000|2021-08-13 10:46:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1628851620000|2021-08-13 10:47:00|||||||||1
1628851650000|2021-08-13 10:47:30|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|1
1628851670000|2021-08-13 10:47:50|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1628851680000|2021-08-13 10:48:00|||||||||1
1628851700000|2021-08-13 10:48:20|||||||||1
1628851710000|2021-08-13 10:48:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2
1628851720000|2021-08-13 10:48:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|1
1628851730000|2021-08-13 10:48:50|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|7
1628851740000|2021-08-13 10:49:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1628851750000|2021-08-13 10:49:10|||||||||1
1628851780000|2021-08-13 10:49:40|2001.7|1998.7|2002.9|1999.9|2002.9|1999.9|2001.7|1998.7|45
1628851790000|2021-08-13 10:49:50|||||||||15
1628851800000|2021-08-13 10:50:00|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|1
1628851810000|2021-08-13 10:50:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1628851860000|2021-08-13 10:51:00|||||||||2
1628851930000|2021-08-13 10:52:10|2001.4|1998.4|2000.9|1997.9|2001.4|1998.4|2000.9|1997.9|10
1628851940000|2021-08-13 10:52:20|2001.7|1998.7|2001.4|1998.4|2001.7|1998.7|2001.4|1998.4|6
1628851950000|2021-08-13 10:52:30|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1628851960000|2021-08-13 10:52:40|2001.7|1998.7|2001.9|1998.9|2001.9|1998.9|2001.7|1998.7|1
1628851970000|2021-08-13 10:52:50|2002.7|1999.7|2002.4|1999.4|2002.7|1999.7|2001.9|1998.9|251
1628851980000|2021-08-13 10:53:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1628852010000|2021-08-13 10:53:30|2002.2|1999.2|2001.9|1998.9|2002.4|1999.4|2001.9|1998.9|3
1628852020000|2021-08-13 10:53:40|||||||||1
1628852040000|2021-08-13 10:54:00|||||||||2
1628852050000|2021-08-13 10:54:10|||||||||1
1628852070000|2021-08-13 10:54:30|2002.2|1999.2|2002.4|1999.4|2002.4|1999.4|2002.2|1999.2|4
1628852080000|2021-08-13 10:54:40|2002.2|1999.2|2001.9|1998.9|2002.2|1999.2|2001.9|1998.9|4
1628852090000|2021-08-13 10:54:50|||||||||1
1628852110000|2021-08-13 10:55:10|||||||||1
1628852120000|2021-08-13 10:55:20|||||||||1
1628852170000|2021-08-13 10:56:10|||||||||1
1628852260000|2021-08-13 10:57:40|2002.9|1999.9|2003.4|2000.4|2003.4|2000.4|2002.9|1999.9|18
1628852280000|2021-08-13 10:58:00|2003.1|2000.1|2002.7|1999.7|2003.1|2000.1|2002.7|1999.7|1
1628852310000|2021-08-13 10:58:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1628852330000|2021-08-13 10:58:50|||||||||1
1628852340000|2021-08-13 10:59:00|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|1
1628852370000|2021-08-13 10:59:30|2002.9|1999.9|2002.7|1999.7|2002.9|1999.9|2002.7|1999.7|4
1628852420000|2021-08-13 11:00:20|||||||||2
1628852430000|2021-08-13 11:00:30|||||||||1
1628852440000|2021-08-13 11:00:40|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|6
1628852450000|2021-08-13 11:00:50|2004.2|2001.2|2007.6|2004.6|2008.4|2005.4|2003.7|2000.7|68
1628852460000|2021-08-13 11:01:00|2007.9|2004.9|2007.9|2004.9|2008.4|2005.4|2007.9|2004.9|32
1628852470000|2021-08-13 11:01:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2007.9|2004.9|8
1628852480000|2021-08-13 11:01:20|2008.9|2005.9|2009.4|2006.4|2009.9|2006.9|2008.4|2005.4|38
1628852490000|2021-08-13 11:01:30|2009.1|2006.1|2009.1|2006.1|2009.9|2006.9|2008.9|2005.9|56
1628852500000|2021-08-13 11:01:40|2009.6|2006.6|2010.9|2007.9|2010.9|2007.9|2009.1|2006.1|22
1628852510000|2021-08-13 11:01:50|2010.4|2007.4|2010.1|2007.1|2010.6|2007.6|2010.1|2007.1|44
1628852520000|2021-08-13 11:02:00|2009.9|2006.9|2011.4|2008.4|2011.6|2008.6|2009.9|2006.9|25
1628852530000|2021-08-13 11:02:10|2011.9|2008.9|2011.6|2008.6|2011.9|2008.9|2011.6|2008.6|13
1628852540000|2021-08-13 11:02:20|2011.9|2008.9|2011.9|2008.9|2012.1|2009.1|2011.6|2008.6|17
1628852550000|2021-08-13 11:02:30|2011.6|2008.6|2011.6|2008.6|2011.9|2008.9|2011.6|2008.6|20
1628852560000|2021-08-13 11:02:40|2011.4|2008.4|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|27
1628852570000|2021-08-13 11:02:50|2010.6|2007.6|2011.4|2008.4|2011.4|2008.4|2010.6|2007.6|14
1628852580000|2021-08-13 11:03:00|2011.6|2008.6|2011.1|2008.1|2011.6|2008.6|2011.1|2008.1|19
1628852590000|2021-08-13 11:03:10|2011.4|2008.4|2011.6|2008.6|2011.6|2008.6|2011.4|2008.4|1
1628852600000|2021-08-13 11:03:20|2011.4|2008.4|2011.6|2008.6|2011.9|2008.9|2011.4|2008.4|8
1628852610000|2021-08-13 11:03:30|||||||||6
1628852620000|2021-08-13 11:03:40|2011.4|2008.4|2011.4|2008.4|2011.6|2008.6|2011.4|2008.4|27
1628852630000|2021-08-13 11:03:50|2011.6|2008.6|2011.9|2008.9|2011.9|2008.9|2011.6|2008.6|25
1628852640000|2021-08-13 11:04:00|2012.1|2009.1|2014.1|2011.1|2014.6|2011.6|2011.9|2008.9|15
1628852650000|2021-08-13 11:04:10|2016.1|2013.1|2016.4|2013.4|2017.4|2014.4|2016.1|2013.1|48
1628852660000|2021-08-13 11:04:20|2017.1|2014.1|2017.9|2014.9|2018.1|2015.1|2017.1|2014.1|25
1628852670000|2021-08-13 11:04:30|2018.1|2015.1|2018.1|2015.1|2018.9|2015.9|2018.1|2015.1|95
1628852680000|2021-08-13 11:04:40|2018.4|2015.4|2017.1|2014.1|2018.6|2015.6|2017.1|2014.1|16
1628852690000|2021-08-13 11:04:50|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1628852700000|2021-08-13 11:05:00|2017.1|2014.1|2017.4|2014.4|2017.9|2014.9|2017.1|2014.1|13
1628852710000|2021-08-13 11:05:10|2016.9|2013.9|2016.4|2013.4|2016.9|2013.9|2015.4|2012.4|118
1628852720000|2021-08-13 11:05:20|2016.1|2013.1|2017.1|2014.1|2017.1|2014.1|2015.4|2012.4|22
1628852730000|2021-08-13 11:05:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|5
1628852740000|2021-08-13 11:05:40|2016.4|2013.4|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|6
1628852750000|2021-08-13 11:05:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|5
1628852760000|2021-08-13 11:06:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|6
1628852770000|2021-08-13 11:06:10|2013.9|2010.9|2013.9|2010.9|2014.6|2011.6|2013.9|2010.9|3
1628852780000|2021-08-13 11:06:20|||||||||1
1628852790000|2021-08-13 11:06:30|2013.6|2010.6|2013.6|2010.6|2014.4|2011.4|2013.4|2010.4|8
1628852810000|2021-08-13 11:06:50|2013.4|2010.4|2013.6|2010.6|2013.6|2010.6|2013.4|2010.4|8
1628852830000|2021-08-13 11:07:10|2013.4|2010.4|2012.6|2009.6|2013.4|2010.4|2012.6|2009.6|3
1628852840000|2021-08-13 11:07:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|40
1628852850000|2021-08-13 11:07:30|2011.1|2008.1|2011.6|2008.6|2011.9|2008.9|2010.9|2007.9|15
1628852860000|2021-08-13 11:07:40|2011.9|2008.9|2010.6|2007.6|2011.9|2008.9|2010.6|2007.6|14
1628852870000|2021-08-13 11:07:50|2010.9|2007.9|2011.6|2008.6|2011.6|2008.6|2010.9|2007.9|2
1628852880000|2021-08-13 11:08:00|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|0
1628852890000|2021-08-13 11:08:10|||||||||2
1628852900000|2021-08-13 11:08:20|2012.4|2009.4|2012.4|2009.4|2012.6|2009.6|2012.4|2009.4|2
1628852910000|2021-08-13 11:08:30|2012.1|2009.1|2012.9|2009.9|2013.1|2010.1|2012.1|2009.1|16
1628852920000|2021-08-13 11:08:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|16
1628852930000|2021-08-13 11:08:50|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|1
1628852960000|2021-08-13 11:09:20|2012.2|2009.2|2012.9|2009.9|2012.9|2009.9|2012.2|2009.2|12
1628852970000|2021-08-13 11:09:30|2013.1|2010.1|2013.6|2010.6|2013.6|2010.6|2013.1|2010.1|8
1628852980000|2021-08-13 11:09:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|7
1628852990000|2021-08-13 11:09:50|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|8
1628853000000|2021-08-13 11:10:00|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|15
1628853010000|2021-08-13 11:10:10|2014.4|2011.4|2016.6|2013.6|2017.6|2014.6|2014.1|2011.1|26
1628853020000|2021-08-13 11:10:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2015.6|2012.6|10
1628853030000|2021-08-13 11:10:30|2016.6|2013.6|2016.9|2013.9|2017.4|2014.4|2016.6|2013.6|17
1628853040000|2021-08-13 11:10:40|2017.4|2014.4|2017.1|2014.1|2017.4|2014.4|2016.9|2013.9|24
1628853050000|2021-08-13 11:10:50|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|0
1628853060000|2021-08-13 11:11:00|2018.9|2015.9|2018.9|2015.9|2019.1|2016.1|2018.9|2015.9|14
1628853070000|2021-08-13 11:11:10|2020.9|2017.9|2021.6|2018.6|2022.9|2019.9|2020.9|2017.9|89
1628853080000|2021-08-13 11:11:20|2021.4|2018.4|2022.9|2019.9|2023.1|2020.1|2021.4|2018.4|20
1628853090000|2021-08-13 11:11:30|2023.1|2020.1|2025.4|2022.4|2025.4|2022.4|2023.1|2020.1|86
1628853100000|2021-08-13 11:11:40|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|20
1628853110000|2021-08-13 11:11:50|2025.4|2022.4|2024.9|2021.9|2025.4|2022.4|2024.9|2021.9|31
1628853120000|2021-08-13 11:12:00|2024.4|2021.4|2024.6|2021.6|2024.6|2021.6|2024.4|2021.4|10
1628853130000|2021-08-13 11:12:10|2024.4|2021.4|2023.9|2020.9|2024.4|2021.4|2023.9|2020.9|4
1628853140000|2021-08-13 11:12:20|||||||||12
1628853150000|2021-08-13 11:12:30|||||||||4
1628853160000|2021-08-13 11:12:40|2025.9|2022.9|2026.1|2023.1|2026.9|2023.9|2025.9|2022.9|16
1628853170000|2021-08-13 11:12:50|2025.9|2022.9|2026.6|2023.6|2026.9|2023.9|2025.6|2022.6|102
1628853180000|2021-08-13 11:13:00|2026.9|2023.9|2026.4|2023.4|2026.9|2023.9|2026.4|2023.4|1
1628853190000|2021-08-13 11:13:10|2027.1|2024.1|2027.4|2024.4|2027.4|2024.4|2026.9|2023.9|32
1628853200000|2021-08-13 11:13:20|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|11
1628853210000|2021-08-13 11:13:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|5
1628853220000|2021-08-13 11:13:40|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|13
1628853230000|2021-08-13 11:13:50|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|5
1628853240000|2021-08-13 11:14:00|2027.1|2024.1|2026.6|2023.6|2027.1|2024.1|2026.6|2023.6|5
1628853250000|2021-08-13 11:14:10|2026.4|2023.4|2025.1|2022.1|2026.4|2023.4|2025.1|2022.1|11
1628853260000|2021-08-13 11:14:20|2024.4|2021.4|2023.9|2020.9|2024.4|2021.4|2023.9|2020.9|56
1628853270000|2021-08-13 11:14:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.6|2019.6|18
1628853280000|2021-08-13 11:14:40|||||||||28
1628853290000|2021-08-13 11:14:50|2023.4|2020.4|2024.1|2021.1|2024.1|2021.1|2023.4|2020.4|19
1628853300000|2021-08-13 11:15:00|2023.9|2020.9|2022.6|2019.6|2023.9|2020.9|2022.6|2019.6|4
1628853310000|2021-08-13 11:15:10|2021.4|2018.4|2020.4|2017.4|2021.4|2018.4|2020.4|2017.4|7
1628853320000|2021-08-13 11:15:20|2020.1|2017.1|2019.4|2016.4|2020.1|2017.1|2018.9|2015.9|16
1628853330000|2021-08-13 11:15:30|2019.6|2016.6|2019.2|2016.2|2019.9|2016.9|2019.2|2016.2|7
1628853340000|2021-08-13 11:15:40|2019.7|2016.7|2019.9|2016.9|2020.2|2017.2|2019.7|2016.7|23
1628853350000|2021-08-13 11:15:50|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|93
1628853360000|2021-08-13 11:16:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|25
1628853370000|2021-08-13 11:16:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1628853380000|2021-08-13 11:16:20|2020.7|2017.7|2022.4|2019.4|2022.4|2019.4|2020.7|2017.7|63
1628853390000|2021-08-13 11:16:30|2022.9|2019.9|2022.4|2019.4|2023.4|2020.4|2022.4|2019.4|53
1628853400000|2021-08-13 11:16:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1628853420000|2021-08-13 11:17:00|2022.2|2019.2|2021.7|2018.7|2022.2|2019.2|2021.7|2018.7|1
1628853430000|2021-08-13 11:17:10|2021.2|2018.2|2021.4|2018.4|2021.4|2018.4|2020.7|2017.7|21
1628853440000|2021-08-13 11:17:20|||||||||5
1628853460000|2021-08-13 11:17:40|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|54
1628853470000|2021-08-13 11:17:50|2020.2|2017.2|2021.2|2018.2|2021.2|2018.2|2020.2|2017.2|7
1628853480000|2021-08-13 11:18:00|2022.7|2019.7|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|15
1628853490000|2021-08-13 11:18:10|2023.2|2020.2|2024.4|2021.4|2024.4|2021.4|2023.2|2020.2|25
1628853500000|2021-08-13 11:18:20|||||||||2
1628853510000|2021-08-13 11:18:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|25
1628853520000|2021-08-13 11:18:40|||||||||11
1628853530000|2021-08-13 11:18:50|2025.9|2022.9|2026.4|2023.4|2026.4|2023.4|2025.9|2022.9|3
1628853540000|2021-08-13 11:19:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|42
1628853550000|2021-08-13 11:19:10|2025.9|2022.9|2025.9|2022.9|2026.4|2023.4|2025.4|2022.4|16
1628853560000|2021-08-13 11:19:20|||||||||1
1628853570000|2021-08-13 11:19:30|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|2
1628853580000|2021-08-13 11:19:40|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.2|2022.2|6
1628853600000|2021-08-13 11:20:00|2025.4|2022.4|2022.9|2019.9|2025.4|2022.4|2022.9|2019.9|161
1628853620000|2021-08-13 11:20:20|2022.7|2019.7|2021.7|2018.7|2022.7|2019.7|2021.4|2018.4|22
1628853640000|2021-08-13 11:20:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|9
1628853650000|2021-08-13 11:20:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|13
1628853660000|2021-08-13 11:21:00|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|31
1628853670000|2021-08-13 11:21:10|||||||||1
1628853680000|2021-08-13 11:21:20|2023.7|2020.7|2022.9|2019.9|2023.7|2020.7|2022.9|2019.9|3
1628853690000|2021-08-13 11:21:30|2022.7|2019.7|2023.2|2020.2|2023.9|2020.9|2022.7|2019.7|18
1628853700000|2021-08-13 11:21:40|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|11
1628853710000|2021-08-13 11:21:50|2022.2|2019.2|2020.9|2017.9|2022.2|2019.2|2020.9|2017.9|11
1628853720000|2021-08-13 11:22:00|||||||||1
1628853730000|2021-08-13 11:22:10|2020.7|2017.7|2020.4|2017.4|2020.7|2017.7|2020.4|2017.4|5
1628853740000|2021-08-13 11:22:20|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|6
1628853750000|2021-08-13 11:22:30|||||||||1
1628853770000|2021-08-13 11:22:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.2|2017.2|15
1628853780000|2021-08-13 11:23:00|2020.7|2017.7|2018.9|2015.9|2020.7|2017.7|2018.9|2015.9|4
1628853790000|2021-08-13 11:23:10|||||||||1
1628853800000|2021-08-13 11:23:20|2019.2|2016.2|2019.4|2016.4|2019.7|2016.7|2019.2|2016.2|7
1628853810000|2021-08-13 11:23:30|2019.2|2016.2|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|1
1628853820000|2021-08-13 11:23:40|||||||||7
1628853830000|2021-08-13 11:23:50|||||||||4
1628853840000|2021-08-13 11:24:00|||||||||8
1628853850000|2021-08-13 11:24:10|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|10
1628853880000|2021-08-13 11:24:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|14
1628853890000|2021-08-13 11:24:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|2
1628853920000|2021-08-13 11:25:20|2020.4|2017.4|2021.7|2018.7|2022.4|2019.4|2020.4|2017.4|22
1628853930000|2021-08-13 11:25:30|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|1
1628853940000|2021-08-13 11:25:40|2021.4|2018.4|2022.7|2019.7|2022.7|2019.7|2021.4|2018.4|13
1628853950000|2021-08-13 11:25:50|2022.4|2019.4|2023.9|2020.9|2023.9|2020.9|2022.4|2019.4|2
1628853960000|2021-08-13 11:26:00|2023.7|2020.7|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|20
1628853970000|2021-08-13 11:26:10|2023.9|2020.9|2023.4|2020.4|2023.9|2020.9|2023.4|2020.4|2
1628853980000|2021-08-13 11:26:20|||||||||2
1628854000000|2021-08-13 11:26:40|2023.2|2020.2|2023.4|2020.4|2023.4|2020.4|2023.2|2020.2|2
1628854010000|2021-08-13 11:26:50|||||||||10
1628854020000|2021-08-13 11:27:00|||||||||1
1628854040000|2021-08-13 11:27:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|1
1628854050000|2021-08-13 11:27:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|6
1628854060000|2021-08-13 11:27:40|2023.2|2020.2|2022.4|2019.4|2023.2|2020.2|2022.4|2019.4|1
1628854070000|2021-08-13 11:27:50|2021.9|2018.9|2022.7|2019.7|2022.7|2019.7|2021.9|2018.9|3
1628854090000|2021-08-13 11:28:10|2022.9|2019.9|2022.7|2019.7|2022.9|2019.9|2022.7|2019.7|1
1628854110000|2021-08-13 11:28:30|||||||||1
1628854120000|2021-08-13 11:28:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|54
1628854130000|2021-08-13 11:28:50|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|2
1628854150000|2021-08-13 11:29:10|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2022.4|2019.4|1
1628854190000|2021-08-13 11:29:50|||||||||5
1628854200000|2021-08-13 11:30:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1628854210000|2021-08-13 11:30:10|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|9
1628854220000|2021-08-13 11:30:20|||||||||9
1628854240000|2021-08-13 11:30:40|2022.4|2019.4|2022.9|2019.9|2022.9|2019.9|2022.4|2019.4|48
1628854250000|2021-08-13 11:30:50|2022.7|2019.7|2021.9|2018.9|2022.7|2019.7|2021.9|2018.9|33
1628854260000|2021-08-13 11:31:00|2022.2|2019.2|2022.4|2019.4|2022.4|2019.4|2022.2|2019.2|12
1628854270000|2021-08-13 11:31:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1628854280000|2021-08-13 11:31:20|||||||||5
1628854300000|2021-08-13 11:31:40|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|5
1628854310000|2021-08-13 11:31:50|||||||||2
1628854320000|2021-08-13 11:32:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|9
1628854350000|2021-08-13 11:32:30|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|5
1628854360000|2021-08-13 11:32:40|2021.4|2018.4|2020.4|2017.4|2021.4|2018.4|2020.4|2017.4|10
1628854370000|2021-08-13 11:32:50|2020.7|2017.7|2021.4|2018.4|2021.4|2018.4|2020.7|2017.7|6
1628854380000|2021-08-13 11:33:00|2021.7|2018.7|2020.9|2017.9|2021.7|2018.7|2020.9|2017.9|5
1628854390000|2021-08-13 11:33:10|2020.4|2017.4|2021.7|2018.7|2021.7|2018.7|2020.4|2017.4|2
1628854400000|2021-08-13 11:33:20|2021.9|2018.9|2021.7|2018.7|2022.4|2019.4|2021.7|2018.7|3
1628854420000|2021-08-13 11:33:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|0
1628854430000|2021-08-13 11:33:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|6
1628854440000|2021-08-13 11:34:00|2021.9|2018.9|2022.4|2019.4|2022.4|2019.4|2021.9|2018.9|11
1628854450000|2021-08-13 11:34:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|1
1628854460000|2021-08-13 11:34:20|2022.4|2019.4|2022.7|2019.7|2022.7|2019.7|2022.4|2019.4|4
1628854470000|2021-08-13 11:34:30|||||||||1
1628854490000|2021-08-13 11:34:50|||||||||4
1628854510000|2021-08-13 11:35:10|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|7
1628854530000|2021-08-13 11:35:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2022.7|2019.7|4
1628854540000|2021-08-13 11:35:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|3
1628854550000|2021-08-13 11:35:50|2023.2|2020.2|2022.7|2019.7|2023.2|2020.2|2022.7|2019.7|3
1628854560000|2021-08-13 11:36:00|2022.9|2019.9|2022.7|2019.7|2022.9|2019.9|2022.7|2019.7|4
1628854580000|2021-08-13 11:36:20|||||||||4
1628854590000|2021-08-13 11:36:30|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2
1628854600000|2021-08-13 11:36:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.2|2018.2|1
1628854610000|2021-08-13 11:36:50|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|6
1628854630000|2021-08-13 11:37:10|2020.7|2017.7|2021.7|2018.7|2021.7|2018.7|2020.7|2017.7|6
1628854640000|2021-08-13 11:37:20|2021.4|2018.4|2021.7|2018.7|2021.7|2018.7|2021.4|2018.4|1
1628854650000|2021-08-13 11:37:30|2021.4|2018.4|2021.7|2018.7|2021.7|2018.7|2021.4|2018.4|0
1628854660000|2021-08-13 11:37:40|||||||||8
1628854690000|2021-08-13 11:38:10|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|6
1628854710000|2021-08-13 11:38:30|2021.9|2018.9|2021.4|2018.4|2021.9|2018.9|2021.4|2018.4|9
1628854720000|2021-08-13 11:38:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|8
1628854730000|2021-08-13 11:38:50|||||||||1
1628854740000|2021-08-13 11:39:00|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|14
1628854750000|2021-08-13 11:39:10|2021.7|2018.7|2021.4|2018.4|2021.7|2018.7|2021.4|2018.4|1
1628854760000|2021-08-13 11:39:20|2021.7|2018.7|2020.9|2017.9|2021.9|2018.9|2020.9|2017.9|4
1628854770000|2021-08-13 11:39:30|2021.2|2018.2|2021.7|2018.7|2021.7|2018.7|2020.9|2017.9|3
1628854780000|2021-08-13 11:39:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.7|2018.7|1
1628854790000|2021-08-13 11:39:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1628854800000|2021-08-13 11:40:00|2021.9|2018.9|2022.2|2019.2|2022.7|2019.7|2021.9|2018.9|12
1628854810000|2021-08-13 11:40:10|2021.9|2018.9|2021.4|2018.4|2021.9|2018.9|2021.4|2018.4|1
1628854820000|2021-08-13 11:40:20|2021.2|2018.2|2019.9|2016.9|2021.2|2018.2|2019.9|2016.9|19
1628854830000|2021-08-13 11:40:30|2020.4|2017.4|2020.7|2017.7|2020.9|2017.9|2019.9|2016.9|14
1628854840000|2021-08-13 11:40:40|2020.4|2017.4|2019.9|2016.9|2020.4|2017.4|2019.9|2016.9|3
1628854850000|2021-08-13 11:40:50|||||||||39
1628854870000|2021-08-13 11:41:10|2020.2|2017.2|2020.7|2017.7|2020.7|2017.7|2020.2|2017.2|2
1628854880000|2021-08-13 11:41:20|||||||||3
1628854890000|2021-08-13 11:41:30|2019.9|2016.9|2020.2|2017.2|2020.2|2017.2|2019.9|2016.9|8
1628854910000|2021-08-13 11:41:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|7
1628854930000|2021-08-13 11:42:10|||||||||4
1628854940000|2021-08-13 11:42:20|||||||||7
1628854950000|2021-08-13 11:42:30|||||||||1
1628854960000|2021-08-13 11:42:40|2019.7|2016.7|2019.4|2016.4|2019.7|2016.7|2019.4|2016.4|1
1628854970000|2021-08-13 11:42:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1628854980000|2021-08-13 11:43:00|2019.4|2016.4|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|4
1628855000000|2021-08-13 11:43:20|||||||||8
1628855020000|2021-08-13 11:43:40|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|7
1628855030000|2021-08-13 11:43:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|0
1628855050000|2021-08-13 11:44:10|||||||||1
1628855060000|2021-08-13 11:44:20|2019.7|2016.7|2020.7|2017.7|2021.2|2018.2|2019.7|2016.7|30
1628855080000|2021-08-13 11:44:40|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|14
1628855090000|2021-08-13 11:44:50|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|1
1628855110000|2021-08-13 11:45:10|2020.5|2017.5|2020.7|2017.7|2020.9|2017.9|2020.5|2017.5|5
1628855140000|2021-08-13 11:45:40|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|43
1628855150000|2021-08-13 11:45:50|2019.9|2016.9|2020.7|2017.7|2020.7|2017.7|2019.9|2016.9|10
1628855160000|2021-08-13 11:46:00|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1628855170000|2021-08-13 11:46:10|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|0
1628855190000|2021-08-13 11:46:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1628855210000|2021-08-13 11:46:50|||||||||6
1628855220000|2021-08-13 11:47:00|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|8
1628855260000|2021-08-13 11:47:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1628855270000|2021-08-13 11:47:50|2020.4|2017.4|2020.7|2017.7|2020.7|2017.7|2020.4|2017.4|1
1628855310000|2021-08-13 11:48:30|2020.4|2017.4|2019.9|2016.9|2020.4|2017.4|2019.9|2016.9|3
1628855330000|2021-08-13 11:48:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|12
1628855350000|2021-08-13 11:49:10|2019.9|2016.9|2020.7|2017.7|2020.7|2017.7|2019.4|2016.4|11
1628855410000|2021-08-13 11:50:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1628855420000|2021-08-13 11:50:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1628855430000|2021-08-13 11:50:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2
1628855450000|2021-08-13 11:50:50|2020.9|2017.9|2021.2|2018.2|2021.2|2018.2|2020.9|2017.9|6
1628855460000|2021-08-13 11:51:00|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|1
1628855480000|2021-08-13 11:51:20|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|11
1628855490000|2021-08-13 11:51:30|2020.9|2017.9|2021.2|2018.2|2021.4|2018.4|2020.9|2017.9|9
1628855500000|2021-08-13 11:51:40|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|0
1628855520000|2021-08-13 11:52:00|2020.9|2017.9|2021.2|2018.2|2021.4|2018.4|2020.9|2017.9|4
1628855530000|2021-08-13 11:52:10|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|2
1628855550000|2021-08-13 11:52:30|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|5
1628855580000|2021-08-13 11:53:00|2020.2|2017.2|2020.4|2017.4|2020.4|2017.4|2020.2|2017.2|6
1628855590000|2021-08-13 11:53:10|2020.2|2017.2|2020.4|2017.4|2020.4|2017.4|2020.2|2017.2|0
1628855620000|2021-08-13 11:53:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1628855630000|2021-08-13 11:53:50|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|0
1628855640000|2021-08-13 11:54:00|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|5
1628855650000|2021-08-13 11:54:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.2|2016.2|2
1628855660000|2021-08-13 11:54:20|2019.2|2016.2|2019.4|2016.4|2019.4|2016.4|2019.2|2016.2|2
1628855680000|2021-08-13 11:54:40|||||||||5
1628855700000|2021-08-13 11:55:00|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|16
1628855710000|2021-08-13 11:55:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1628855720000|2021-08-13 11:55:20|||||||||1
1628855740000|2021-08-13 11:55:40|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|9
1628855760000|2021-08-13 11:56:00|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|6
1628855810000|2021-08-13 11:56:50|2019.4|2016.4|2018.9|2015.9|2019.4|2016.4|2018.7|2015.7|14
1628855840000|2021-08-13 11:57:20|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|7
1628855850000|2021-08-13 11:57:30|||||||||1
1628855860000|2021-08-13 11:57:40|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2018.7|2015.7|8
1628855880000|2021-08-13 11:58:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2
1628855890000|2021-08-13 11:58:10|2019.7|2016.7|2019.4|2016.4|2019.7|2016.7|2019.4|2016.4|0
1628855900000|2021-08-13 11:58:20|2019.2|2016.2|2018.9|2015.9|2019.2|2016.2|2018.9|2015.9|2
1628855920000|2021-08-13 11:58:40|2018.7|2015.7|2018.4|2015.4|2018.7|2015.7|2017.9|2014.9|12
1628855930000|2021-08-13 11:58:50|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|9
1628855940000|2021-08-13 11:59:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|6
1628855950000|2021-08-13 11:59:10|2019.7|2016.7|2019.4|2016.4|2019.7|2016.7|2019.4|2016.4|2
1628855970000|2021-08-13 11:59:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.4|2015.4|43
1628855980000|2021-08-13 11:59:40|2019.2|2016.2|2019.4|2016.4|2019.7|2016.7|2019.2|2016.2|8
1628855990000|2021-08-13 11:59:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1628856000000|2021-08-13 12:00:00|2019.4|2016.4|2017|2014|2019.4|2016.4|2016.5|2013.5|66
1628856010000|2021-08-13 12:00:10|2017.2|2014.2|2018.2|2015.2|2018.2|2015.2|2017.2|2014.2|18
1628856020000|2021-08-13 12:00:20|2018|2015|2018.2|2015.2|2018.2|2015.2|2017.5|2014.5|8
1628856030000|2021-08-13 12:00:30|2018.5|2015.5|2019.9|2016.9|2019.9|2016.9|2018.5|2015.5|35
1628856040000|2021-08-13 12:00:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2
1628856050000|2021-08-13 12:00:50|2019.9|2016.9|2019.2|2016.2|2019.9|2016.9|2019.2|2016.2|24
1628856060000|2021-08-13 12:01:00|2019.9|2016.9|2019.2|2016.2|2019.9|2016.9|2019.2|2016.2|14
1628856070000|2021-08-13 12:01:10|||||||||1
1628856080000|2021-08-13 12:01:20|2018.9|2015.9|2019.9|2016.9|2019.9|2016.9|2018.9|2015.9|16
1628856090000|2021-08-13 12:01:30|||||||||2
1628856100000|2021-08-13 12:01:40|2019.4|2016.4|2019.9|2016.9|2019.9|2016.9|2019.4|2016.4|18
1628856110000|2021-08-13 12:01:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|8
1628856120000|2021-08-13 12:02:00|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.9|2014.9|9
1628856140000|2021-08-13 12:02:20|2017.2|2014.2|2016.5|2013.5|2017.2|2014.2|2016.5|2013.5|32
1628856150000|2021-08-13 12:02:30|||||||||4
1628856160000|2021-08-13 12:02:40|||||||||5
1628856170000|2021-08-13 12:02:50|2016.7|2013.7|2016.5|2013.5|2017.2|2014.2|2016.5|2013.5|45
1628856180000|2021-08-13 12:03:00|2016.2|2013.2|2016.5|2013.5|2016.9|2013.9|2016|2013|33
1628856190000|2021-08-13 12:03:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|8
1628856210000|2021-08-13 12:03:30|2017.2|2014.2|2016.5|2013.5|2017.2|2014.2|2016.5|2013.5|99
1628856240000|2021-08-13 12:04:00|2015.9|2012.9|2015.9|2012.9|2016.2|2013.2|2015.9|2012.9|32
1628856250000|2021-08-13 12:04:10|2016.5|2013.5|2016.2|2013.2|2016.5|2013.5|2015.5|2012.5|59
1628856260000|2021-08-13 12:04:20|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1628856270000|2021-08-13 12:04:30|2016|2013|2016.5|2013.5|2016.5|2013.5|2015.7|2012.7|14
1628856280000|2021-08-13 12:04:40|||||||||23
1628856290000|2021-08-13 12:04:50|||||||||4
1628856300000|2021-08-13 12:05:00|||||||||8
1628856320000|2021-08-13 12:05:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|5
1628856330000|2021-08-13 12:05:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2015.5|2012.5|8
1628856340000|2021-08-13 12:05:40|||||||||3
1628856350000|2021-08-13 12:05:50|||||||||1
1628856360000|2021-08-13 12:06:00|||||||||8
1628856380000|2021-08-13 12:06:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|57
1628856390000|2021-08-13 12:06:30|||||||||1
1628856400000|2021-08-13 12:06:40|||||||||1
1628856410000|2021-08-13 12:06:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|11
1628856420000|2021-08-13 12:07:00|2016.7|2013.7|2016.5|2013.5|2016.7|2013.7|2016.5|2013.5|3
1628856430000|2021-08-13 12:07:10|||||||||1
1628856470000|2021-08-13 12:07:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|10
1628856480000|2021-08-13 12:08:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1628856490000|2021-08-13 12:08:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1628856500000|2021-08-13 12:08:20|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1628856530000|2021-08-13 12:08:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|3
1628856540000|2021-08-13 12:09:00|2016.7|2013.7|2016.9|2013.9|2016.9|2013.9|2016.5|2013.5|1
1628856550000|2021-08-13 12:09:10|||||||||3
1628856560000|2021-08-13 12:09:20|2017.2|2014.2|2017.7|2014.7|2017.9|2014.9|2016.9|2013.9|8
1628856570000|2021-08-13 12:09:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|4
1628856580000|2021-08-13 12:09:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|32
1628856590000|2021-08-13 12:09:50|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|101
1628856600000|2021-08-13 12:10:00|2016.5|2013.5|2016.9|2013.9|2017.9|2014.9|2016.5|2013.5|36
1628856610000|2021-08-13 12:10:10|2016.5|2013.5|2016.9|2013.9|2016.9|2013.9|2016.5|2013.5|32
1628856630000|2021-08-13 12:10:30|2016.5|2013.5|2016.9|2013.9|2016.9|2013.9|2016.5|2013.5|16
1628856640000|2021-08-13 12:10:40|2016.7|2013.7|2016.9|2013.9|2016.9|2013.9|2016.2|2013.2|34
1628856650000|2021-08-13 12:10:50|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.2|2014.2|36
1628856660000|2021-08-13 12:11:00|2017.2|2014.2|2016.9|2013.9|2017.2|2014.2|2016.9|2013.9|1
1628856680000|2021-08-13 12:11:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|7
1628856690000|2021-08-13 12:11:30|2017.4|2014.4|2016.9|2013.9|2017.4|2014.4|2016.5|2013.5|11
1628856700000|2021-08-13 12:11:40|2015.9|2012.9|2014.7|2011.7|2015.9|2012.9|2014.7|2011.7|17
1628856710000|2021-08-13 12:11:50|2014.5|2011.5|2013.9|2010.9|2014.5|2011.5|2013.9|2010.9|3
1628856720000|2021-08-13 12:12:00|2014.5|2011.5|2014.9|2011.9|2014.9|2011.9|2013.7|2010.7|19
1628856730000|2021-08-13 12:12:10|2014.7|2011.7|2014.5|2011.5|2014.9|2011.9|2014.5|2011.5|13
1628856750000|2021-08-13 12:12:30|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|0
1628856760000|2021-08-13 12:12:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|20
1628856770000|2021-08-13 12:12:50|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|6
1628856780000|2021-08-13 12:13:00|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|8
1628856810000|2021-08-13 12:13:30|||||||||3
1628856820000|2021-08-13 12:13:40|||||||||1
1628856840000|2021-08-13 12:14:00|||||||||1
1628856870000|2021-08-13 12:14:30|||||||||3
1628856880000|2021-08-13 12:14:40|||||||||5
1628856890000|2021-08-13 12:14:50|2012.7|2009.7|2012.9|2009.9|2012.9|2009.9|2012.7|2009.7|5
1628856900000|2021-08-13 12:15:00|2012.7|2009.7|2012.7|2009.7|2012.9|2009.9|2011.5|2008.5|38
1628856910000|2021-08-13 12:15:10|2012.9|2009.9|2012.5|2009.5|2012.9|2009.9|2012.5|2009.5|7
1628856920000|2021-08-13 12:15:20|2012.7|2009.7|2012.5|2009.5|2012.9|2009.9|2012.5|2009.5|20
1628856930000|2021-08-13 12:15:30|2012.2|2009.2|2012.5|2009.5|2012.5|2009.5|2011.7|2008.7|1
1628856940000|2021-08-13 12:15:40|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|0
1628856950000|2021-08-13 12:15:50|||||||||3
1628856960000|2021-08-13 12:16:00|2012|2009|2012.2|2009.2|2012.2|2009.2|2011.5|2008.5|24
1628856970000|2021-08-13 12:16:10|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|3
1628856980000|2021-08-13 12:16:20|2011.5|2008.5|2010.5|2007.5|2011.5|2008.5|2010.5|2007.5|100
1628856990000|2021-08-13 12:16:30|||||||||6
1628857000000|2021-08-13 12:16:40|2010|2007|2010.2|2007.2|2010.5|2007.5|2010|2007|10
1628857010000|2021-08-13 12:16:50|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|1
1628857020000|2021-08-13 12:17:00|2010.2|2007.2|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|9
1628857030000|2021-08-13 12:17:10|2011|2008|2011|2008|2011|2008|2011|2008|16
1628857040000|2021-08-13 12:17:20|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2
1628857050000|2021-08-13 12:17:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|0
1628857060000|2021-08-13 12:17:40|||||||||1
1628857070000|2021-08-13 12:17:50|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|1
1628857080000|2021-08-13 12:18:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2
1628857100000|2021-08-13 12:18:20|2012|2009|2011|2008|2012|2009|2010.7|2007.7|12
1628857110000|2021-08-13 12:18:30|2011.5|2008.5|2012|2009|2012|2009|2011.5|2008.5|14
1628857120000|2021-08-13 12:18:40|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2
1628857130000|2021-08-13 12:18:50|2011.5|2008.5|2011.2|2008.2|2011.5|2008.5|2011.2|2008.2|8
1628857150000|2021-08-13 12:19:10|2012|2009|2011|2008|2012|2009|2011|2008|14
1628857180000|2021-08-13 12:19:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|8
1628857190000|2021-08-13 12:19:50|2011|2008|2011|2008|2011|2008|2011|2008|1
1628857200000|2021-08-13 12:20:00|2012|2009|2013|2010|2013|2010|2012|2009|20
1628857210000|2021-08-13 12:20:10|||||||||3
1628857230000|2021-08-13 12:20:30|2012.7|2009.7|2012.5|2009.5|2012.7|2009.7|2012.5|2009.5|6
1628857240000|2021-08-13 12:20:40|2012.2|2009.2|2012|2009|2012.2|2009.2|2012|2009|0
1628857260000|2021-08-13 12:21:00|2011|2008|2011|2008|2011|2008|2011|2008|1
1628857270000|2021-08-13 12:21:10|2010.7|2007.7|2010|2007|2010.7|2007.7|2010|2007|10
1628857290000|2021-08-13 12:21:30|2009.2|2006.2|2009.7|2006.7|2009.7|2006.7|2009.2|2006.2|28
1628857300000|2021-08-13 12:21:40|2010|2007|2010|2007|2010|2007|2009.7|2006.7|2
1628857310000|2021-08-13 12:21:50|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1628857320000|2021-08-13 12:22:00|2009.5|2006.5|2010|2007|2010|2007|2009.2|2006.2|9
1628857340000|2021-08-13 12:22:20|||||||||12
1628857350000|2021-08-13 12:22:30|||||||||2
1628857360000|2021-08-13 12:22:40|2009.2|2006.2|2009|2006|2009.2|2006.2|2009|2006|14
1628857370000|2021-08-13 12:22:50|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|6
1628857390000|2021-08-13 12:23:10|2009.5|2006.5|2009.2|2006.2|2009.7|2006.7|2009.2|2006.2|47
1628857400000|2021-08-13 12:23:20|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|5
1628857410000|2021-08-13 12:23:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1628857420000|2021-08-13 12:23:40|2009|2006|2009|2006|2009|2006|2009|2006|1
1628857430000|2021-08-13 12:23:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|4
1628857440000|2021-08-13 12:24:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1628857450000|2021-08-13 12:24:10|2008.5|2005.5|2008.7|2005.7|2009|2006|2008.5|2005.5|5
1628857460000|2021-08-13 12:24:20|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1628857490000|2021-08-13 12:24:50|||||||||2
1628857500000|2021-08-13 12:25:00|2010|2007|2010.2|2007.2|2010.2|2007.2|2010|2007|18
1628857510000|2021-08-13 12:25:10|2010|2007|2009.5|2006.5|2010|2007|2009.5|2006.5|21
1628857520000|2021-08-13 12:25:20|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|1
1628857530000|2021-08-13 12:25:30|||||||||1
1628857540000|2021-08-13 12:25:40|2009.5|2006.5|2010.7|2007.7|2011|2008|2009.5|2006.5|24
1628857560000|2021-08-13 12:26:00|2010.5|2007.5|2009.5|2006.5|2010.7|2007.7|2009.5|2006.5|27
1628857570000|2021-08-13 12:26:10|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008.2|2005.2|9
1628857600000|2021-08-13 12:26:40|||||||||1
1628857610000|2021-08-13 12:26:50|||||||||7
1628857620000|2021-08-13 12:27:00|||||||||1
1628857630000|2021-08-13 12:27:10|||||||||11
1628857640000|2021-08-13 12:27:20|2008.5|2005.5|2009.2|2006.2|2010|2007|2008.5|2005.5|23
1628857650000|2021-08-13 12:27:30|2009.5|2006.5|2009.7|2006.7|2009.7|2006.7|2009.2|2006.2|11
1628857660000|2021-08-13 12:27:40|2010|2007|2009|2006|2010.2|2007.2|2009|2006|17
1628857680000|2021-08-13 12:28:00|2009.5|2006.5|2010.2|2007.2|2010.2|2007.2|2009.5|2006.5|10
1628857700000|2021-08-13 12:28:20|2011|2008|2011|2008|2011|2008|2011|2008|11
1628857710000|2021-08-13 12:28:30|2011.5|2008.5|2012|2009|2012|2009|2011.5|2008.5|2
1628857720000|2021-08-13 12:28:40|2012.2|2009.2|2013|2010|2013.5|2010.5|2012.2|2009.2|138
1628857730000|2021-08-13 12:28:50|2013.7|2010.7|2013.2|2010.2|2013.7|2010.7|2013|2010|14
1628857740000|2021-08-13 12:29:00|2013.4|2010.4|2012.5|2009.5|2013.4|2010.4|2012.5|2009.5|21
1628857750000|2021-08-13 12:29:10|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|0
1628857760000|2021-08-13 12:29:20|2012.7|2009.7|2012.7|2009.7|2013|2010|2012.7|2009.7|16
1628857770000|2021-08-13 12:29:30|2012.5|2009.5|2012.2|2009.2|2013|2010|2012.2|2009.2|7
1628857780000|2021-08-13 12:29:40|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|8
1628857790000|2021-08-13 12:29:50|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|1
1628857800000|2021-08-13 12:30:00|2011.5|2008.5|2011.7|2008.7|2011.7|2008.7|2011.5|2008.5|4
1628857810000|2021-08-13 12:30:10|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|1
1628857820000|2021-08-13 12:30:20|||||||||1
1628857830000|2021-08-13 12:30:30|2011|2008|2011|2008|2011|2008|2011|2008|3
1628857840000|2021-08-13 12:30:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|12
1628857850000|2021-08-13 12:30:50|2010.7|2007.7|2010.7|2007.7|2011|2008|2010.7|2007.7|8
1628857860000|2021-08-13 12:31:00|2011|2008|2010.5|2007.5|2011|2008|2010.5|2007.5|3
1628857870000|2021-08-13 12:31:10|2010|2007|2009.5|2006.5|2010.2|2007.2|2009.2|2006.2|19
1628857880000|2021-08-13 12:31:20|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2009.7|2006.7|22
1628857890000|2021-08-13 12:31:30|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|13
1628857900000|2021-08-13 12:31:40|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1628857910000|2021-08-13 12:31:50|||||||||2
1628857920000|2021-08-13 12:32:00|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|3
1628857930000|2021-08-13 12:32:10|2010|2007|2010.2|2007.2|2011.2|2008.2|2010|2007|7
1628857940000|2021-08-13 12:32:20|2010.5|2007.5|2011|2008|2011|2008|2010.5|2007.5|4
1628857950000|2021-08-13 12:32:30|2011.2|2008.2|2012.2|2009.2|2012.2|2009.2|2011.2|2008.2|4
1628857960000|2021-08-13 12:32:40|||||||||1
1628857970000|2021-08-13 12:32:50|||||||||1
1628857980000|2021-08-13 12:33:00|2012|2009|2012.7|2009.7|2012.7|2009.7|2012|2009|4
1628857990000|2021-08-13 12:33:10|2012.5|2009.5|2013|2010|2013|2010|2012.2|2009.2|25
1628858000000|2021-08-13 12:33:20|2012.7|2009.7|2013.4|2010.4|2013.4|2010.4|2012.7|2009.7|2
1628858010000|2021-08-13 12:33:30|2013.7|2010.7|2014|2011|2014|2011|2013.7|2010.7|3
1628858020000|2021-08-13 12:33:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1628858040000|2021-08-13 12:34:00|||||||||1
1628858050000|2021-08-13 12:34:10|||||||||1
1628858060000|2021-08-13 12:34:20|2014|2011|2014.7|2011.7|2014.7|2011.7|2014|2011|4
1628858070000|2021-08-13 12:34:30|||||||||3
1628858080000|2021-08-13 12:34:40|2015|2012|2015.4|2012.4|2015.4|2012.4|2015|2012|1
1628858090000|2021-08-13 12:34:50|2015.9|2012.9|2016.9|2013.9|2016.9|2013.9|2015.9|2012.9|33
1628858100000|2021-08-13 12:35:00|2016.7|2013.7|2017|2014|2017.2|2014.2|2016.4|2013.4|34
1628858110000|2021-08-13 12:35:10|||||||||21
1628858120000|2021-08-13 12:35:20|||||||||10
1628858130000|2021-08-13 12:35:30|2016.7|2013.7|2017.7|2014.7|2018.4|2015.4|2016.7|2013.7|120
1628858140000|2021-08-13 12:35:40|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|22
1628858150000|2021-08-13 12:35:50|2019.7|2016.7|2019.2|2016.2|2019.7|2016.7|2019.2|2016.2|10
1628858160000|2021-08-13 12:36:00|2019|2016|2019|2016|2019.2|2016.2|2019|2016|6
1628858170000|2021-08-13 12:36:10|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|7
1628858180000|2021-08-13 12:36:20|2018.7|2015.7|2019.7|2016.7|2019.7|2016.7|2018.7|2015.7|5
1628858200000|2021-08-13 12:36:40|||||||||2
1628858210000|2021-08-13 12:36:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|4
1628858230000|2021-08-13 12:37:10|||||||||54
1628858240000|2021-08-13 12:37:20|2018.7|2015.7|2019.2|2016.2|2019.2|2016.2|2018.7|2015.7|25
1628858250000|2021-08-13 12:37:30|||||||||2
1628858260000|2021-08-13 12:37:40|2019|2016|2019.4|2016.4|2019.4|2016.4|2018.7|2015.7|85
1628858270000|2021-08-13 12:37:50|||||||||1
1628858280000|2021-08-13 12:38:00|||||||||4
1628858290000|2021-08-13 12:38:10|2018.7|2015.7|2018.4|2015.4|2018.7|2015.7|2018.4|2015.4|6
1628858310000|2021-08-13 12:38:30|2018.7|2015.7|2018.4|2015.4|2018.7|2015.7|2018.4|2015.4|1
1628858340000|2021-08-13 12:39:00|||||||||1
1628858350000|2021-08-13 12:39:10|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|58
1628858370000|2021-08-13 12:39:30|2019|2016|2019|2016|2019|2016|2019|2016|11
1628858380000|2021-08-13 12:39:40|2018.7|2015.7|2018.7|2015.7|2019|2016|2018.7|2015.7|57
1628858390000|2021-08-13 12:39:50|||||||||3
1628858400000|2021-08-13 12:40:00|2018.2|2015.2|2017.7|2014.7|2018.2|2015.2|2017.7|2014.7|2
1628858410000|2021-08-13 12:40:10|2018|2015|2017.4|2014.4|2018|2015|2017.4|2014.4|1
1628858420000|2021-08-13 12:40:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1628858430000|2021-08-13 12:40:30|2018|2015|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|1
1628858440000|2021-08-13 12:40:40|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1628858450000|2021-08-13 12:40:50|||||||||1
1628858460000|2021-08-13 12:41:00|2019|2016|2019|2016|2019|2016|2019|2016|23
1628858470000|2021-08-13 12:41:10|||||||||11
1628858480000|2021-08-13 12:41:20|2019.9|2016.9|2020.7|2017.7|2020.7|2017.7|2019.9|2016.9|137
1628858500000|2021-08-13 12:41:40|2021|2018|2019.7|2016.7|2021.4|2018.4|2019.7|2016.7|136
1628858510000|2021-08-13 12:41:50|2019.9|2016.9|2020|2017|2020.4|2017.4|2019.9|2016.9|4
1628858520000|2021-08-13 12:42:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|11
1628858530000|2021-08-13 12:42:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|5
1628858540000|2021-08-13 12:42:20|2020|2017|2020|2017|2020|2017|2020|2017|2
1628858550000|2021-08-13 12:42:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1628858570000|2021-08-13 12:42:50|2019|2016|2019|2016|2019|2016|2019|2016|25
1628858580000|2021-08-13 12:43:00|||||||||1
1628858600000|2021-08-13 12:43:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1628858610000|2021-08-13 12:43:30|2019|2016|2019|2016|2019|2016|2019|2016|0
1628858630000|2021-08-13 12:43:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1628858640000|2021-08-13 12:44:00|2018|2015|2018.7|2015.7|2018.7|2015.7|2018|2015|18
1628858730000|2021-08-13 12:45:30|||||||||3
1628858740000|2021-08-13 12:45:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|12
1628858750000|2021-08-13 12:45:50|2019|2016|2019.4|2016.4|2019.4|2016.4|2019|2016|2
1628858760000|2021-08-13 12:46:00|||||||||1
1628858780000|2021-08-13 12:46:20|||||||||10
1628858810000|2021-08-13 12:46:50|||||||||2
1628858840000|2021-08-13 12:47:20|2020|2017|2019.9|2016.9|2020.4|2017.4|2019.9|2016.9|10
1628858850000|2021-08-13 12:47:30|2020.7|2017.7|2020.9|2017.9|2020.9|2017.9|2020.7|2017.7|47
1628858860000|2021-08-13 12:47:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2
1628858880000|2021-08-13 12:48:00|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2
1628858910000|2021-08-13 12:48:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|4
1628858920000|2021-08-13 12:48:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2
1628858930000|2021-08-13 12:48:50|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|0
1628858940000|2021-08-13 12:49:00|||||||||1
1628858960000|2021-08-13 12:49:20|||||||||1
1628858970000|2021-08-13 12:49:30|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.7|2016.7|2
1628858980000|2021-08-13 12:49:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1628859010000|2021-08-13 12:50:10|||||||||2
1628859050000|2021-08-13 12:50:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|32
1628859070000|2021-08-13 12:51:10|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|6
1628859090000|2021-08-13 12:51:30|||||||||1
1628859100000|2021-08-13 12:51:40|2020.4|2017.4|2020|2017|2020.4|2017.4|2020|2017|25
1628859110000|2021-08-13 12:51:50|2019.7|2016.7|2016.4|2013.4|2019.7|2016.7|2016.4|2013.4|98
1628859120000|2021-08-13 12:52:00|2017|2014|2017.2|2014.2|2017.7|2014.7|2017|2014|7
1628859130000|2021-08-13 12:52:10|2017|2014|2017|2014|2017|2014|2017|2014|0
1628859140000|2021-08-13 12:52:20|||||||||1
1628859180000|2021-08-13 12:53:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1628859190000|2021-08-13 12:53:10|2016|2013|2016|2013|2016|2013|2016|2013|3
1628859200000|2021-08-13 12:53:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1628859210000|2021-08-13 12:53:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1628859220000|2021-08-13 12:53:40|2015|2012|2015.7|2012.7|2015.7|2012.7|2015|2012|7
1628859230000|2021-08-13 12:53:50|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015|2012|101
1628859240000|2021-08-13 12:54:00|||||||||1
1628859290000|2021-08-13 12:54:50|||||||||2
1628859300000|2021-08-13 12:55:00|2015.7|2012.7|2017|2014|2017|2014|2015.7|2012.7|18
1628859350000|2021-08-13 12:55:50|||||||||1
1628859360000|2021-08-13 12:56:00|2016.7|2013.7|2016.5|2013.5|2016.7|2013.7|2016.5|2013.5|11
1628859370000|2021-08-13 12:56:10|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|11
1628859380000|2021-08-13 12:56:20|2016.7|2013.7|2017.5|2014.5|2018|2015|2016.5|2013.5|3
1628859400000|2021-08-13 12:56:40|2018|2015|2018|2015|2018|2015|2018|2015|0
1628859410000|2021-08-13 12:56:50|2018.5|2015.5|2018.5|2015.5|2019|2016|2018.5|2015.5|62
1628859420000|2021-08-13 12:57:00|2018.2|2015.2|2017|2014|2018.2|2015.2|2017|2014|13
1628859490000|2021-08-13 12:58:10|||||||||1
1628859500000|2021-08-13 12:58:20|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|12
1628859510000|2021-08-13 12:58:30|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1628859530000|2021-08-13 12:58:50|2017|2014|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|4
1628859540000|2021-08-13 12:59:00|2018.2|2015.2|2018|2015|2018.2|2015.2|2018|2015|11
1628859560000|2021-08-13 12:59:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1628859600000|2021-08-13 13:00:00|2018|2015|2018|2015|2018|2015|2018|2015|3
1628859620000|2021-08-13 13:00:20|||||||||11
1628859630000|2021-08-13 13:00:30|||||||||4
1628859650000|2021-08-13 13:00:50|2017.2|2014.2|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|10
1628859660000|2021-08-13 13:01:00|2017.5|2014.5|2017.2|2014.2|2017.5|2014.5|2017.2|2014.2|1
1628859700000|2021-08-13 13:01:40|2017|2014|2017|2014|2017|2014|2017|2014|0
1628859710000|2021-08-13 13:01:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|3
1628859720000|2021-08-13 13:02:00|2016|2013|2020|2017|2020|2017|2016|2013|118
1628859730000|2021-08-13 13:02:10|2021|2018|2022|2019|2022.2|2019.2|2020.5|2017.5|74
1628859740000|2021-08-13 13:02:20|2021.7|2018.7|2023.5|2020.5|2023.7|2020.7|2021.7|2018.7|43
1628859750000|2021-08-13 13:02:30|||||||||2
1628859760000|2021-08-13 13:02:40|2022.7|2019.7|2022.5|2019.5|2022.7|2019.7|2022.5|2019.5|17
1628859770000|2021-08-13 13:02:50|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.5|2018.5|24
1628859780000|2021-08-13 13:03:00|2021|2018|2021.5|2018.5|2021.5|2018.5|2021|2018|5
1628859790000|2021-08-13 13:03:10|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|8
1628859800000|2021-08-13 13:03:20|2022.2|2019.2|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|2
1628859810000|2021-08-13 13:03:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|4
1628859820000|2021-08-13 13:03:40|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|3
1628859830000|2021-08-13 13:03:50|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|10
1628859850000|2021-08-13 13:04:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|3
1628859860000|2021-08-13 13:04:20|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|0
1628859870000|2021-08-13 13:04:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2
1628859890000|2021-08-13 13:04:50|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|4
1628859900000|2021-08-13 13:05:00|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019|2016|16
1628859910000|2021-08-13 13:05:10|2019.5|2016.5|2019.7|2016.7|2020|2017|2019.5|2016.5|3
1628859930000|2021-08-13 13:05:30|2020|2017|2020.2|2017.2|2020.2|2017.2|2020|2017|2
1628859940000|2021-08-13 13:05:40|2020.5|2017.5|2020|2017|2020.5|2017.5|2019.7|2016.7|8
1628859960000|2021-08-13 13:06:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1628859980000|2021-08-13 13:06:20|2019|2016|2019|2016|2019|2016|2019|2016|1
1628859990000|2021-08-13 13:06:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|7
1628860000000|2021-08-13 13:06:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1628860010000|2021-08-13 13:06:50|2020|2017|2020|2017|2020|2017|2019.7|2016.7|7
1628860020000|2021-08-13 13:07:00|2019.7|2016.7|2019.7|2016.7|2020|2017|2019.7|2016.7|0
1628860040000|2021-08-13 13:07:20|2020|2017|2020.2|2017.2|2020.5|2017.5|2020|2017|4
1628860050000|2021-08-13 13:07:30|||||||||5
1628860060000|2021-08-13 13:07:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1628860080000|2021-08-13 13:08:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1628860150000|2021-08-13 13:09:10|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|9
1628860190000|2021-08-13 13:09:50|2019|2016|2018.7|2015.7|2019|2016|2018.5|2015.5|2
1628860210000|2021-08-13 13:10:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|45
1628860230000|2021-08-13 13:10:30|2018.7|2015.7|2017|2014|2018.7|2015.7|2017|2014|157
1628860240000|2021-08-13 13:10:40|||||||||1
1628860250000|2021-08-13 13:10:50|2017.5|2014.5|2017|2014|2017.7|2014.7|2017|2014|48
1628860270000|2021-08-13 13:11:10|2017.7|2014.7|2016.7|2013.7|2017.7|2014.7|2016.7|2013.7|8
1628860290000|2021-08-13 13:11:30|2017|2014|2017|2014|2017|2014|2017|2014|0
1628860310000|2021-08-13 13:11:50|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|3
1628860320000|2021-08-13 13:12:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|6
1628860330000|2021-08-13 13:12:10|2016.7|2013.7|2018|2015|2018.2|2015.2|2016.7|2013.7|10
1628860340000|2021-08-13 13:12:20|2017.7|2014.7|2018.5|2015.5|2018.5|2015.5|2017.7|2014.7|2
1628860350000|2021-08-13 13:12:30|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|7
1628860360000|2021-08-13 13:12:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1628860370000|2021-08-13 13:12:50|2018|2015|2018.5|2015.5|2018.5|2015.5|2018|2015|16
1628860390000|2021-08-13 13:13:10|2018|2015|2018|2015|2018|2015|2018|2015|4
1628860420000|2021-08-13 13:13:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|7
1628860430000|2021-08-13 13:13:50|||||||||1
1628860440000|2021-08-13 13:14:00|2018|2015|2018|2015|2018|2015|2018|2015|1
1628860450000|2021-08-13 13:14:10|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|2
1628860460000|2021-08-13 13:14:20|2018|2015|2018|2015|2018|2015|2018|2015|2
1628860470000|2021-08-13 13:14:30|2017.5|2014.5|2017.7|2014.7|2017.7|2014.7|2017.5|2014.5|13
1628860480000|2021-08-13 13:14:40|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|14
1628860500000|2021-08-13 13:15:00|2018|2015|2018.2|2015.2|2018.5|2015.5|2018|2015|2
1628860530000|2021-08-13 13:15:30|2018.5|2015.5|2019.5|2016.5|2019.5|2016.5|2018.5|2015.5|2
1628860540000|2021-08-13 13:15:40|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|7
1628860560000|2021-08-13 13:16:00|2019.2|2016.2|2018.7|2015.7|2019.2|2016.2|2018.7|2015.7|4
1628860570000|2021-08-13 13:16:10|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|1
1628860580000|2021-08-13 13:16:20|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|1
1628860590000|2021-08-13 13:16:30|2019|2016|2019|2016|2019|2016|2019|2016|3
1628860600000|2021-08-13 13:16:40|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|1
1628860620000|2021-08-13 13:17:00|2019.2|2016.2|2019.5|2016.5|2019.5|2016.5|2019.2|2016.2|2
1628860660000|2021-08-13 13:17:40|||||||||1
1628860670000|2021-08-13 13:17:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1628860680000|2021-08-13 13:18:00|||||||||1
1628860690000|2021-08-13 13:18:10|||||||||1
1628860750000|2021-08-13 13:19:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1628860790000|2021-08-13 13:19:50|||||||||2
1628860800000|2021-08-13 13:20:00|2019.2|2016.2|2018.7|2015.7|2019.2|2016.2|2018.7|2015.7|12
1628860810000|2021-08-13 13:20:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1628860820000|2021-08-13 13:20:20|2019|2016|2019.5|2016.5|2019.5|2016.5|2018.7|2015.7|13
1628860850000|2021-08-13 13:20:50|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|3
1628860860000|2021-08-13 13:21:00|2020|2017|2020|2017|2020|2017|2020|2017|0
1628860870000|2021-08-13 13:21:10|2019.7|2016.7|2020.7|2017.7|2020.7|2017.7|2019.7|2016.7|1
1628860880000|2021-08-13 13:21:20|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|8
1628860890000|2021-08-13 13:21:30|2019.7|2016.7|2020.7|2017.7|2020.7|2017.7|2019.7|2016.7|1
1628860910000|2021-08-13 13:21:50|2020.5|2017.5|2020.7|2017.7|2020.7|2017.7|2020.5|2017.5|1
1628860950000|2021-08-13 13:22:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1628860990000|2021-08-13 13:23:10|2018|2015|2018|2015|2018|2015|2018|2015|9
1628861000000|2021-08-13 13:23:20|2017.7|2014.7|2018.5|2015.5|2018.5|2015.5|2017.7|2014.7|16
1628861060000|2021-08-13 13:24:20|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2017.7|2014.7|5
1628861080000|2021-08-13 13:24:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|6
1628861100000|2021-08-13 13:25:00|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|5
1628861110000|2021-08-13 13:25:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1628861160000|2021-08-13 13:26:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1628861170000|2021-08-13 13:26:10|2019.5|2016.5|2020|2017|2020.5|2017.5|2019.5|2016.5|14
1628861180000|2021-08-13 13:26:20|2020.2|2017.2|2019.5|2016.5|2020.5|2017.5|2019.5|2016.5|300
1628861190000|2021-08-13 13:26:30|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|3
1628861210000|2021-08-13 13:26:50|||||||||5
1628861220000|2021-08-13 13:27:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2
1628861230000|2021-08-13 13:27:10|||||||||1
1628861240000|2021-08-13 13:27:20|||||||||1
1628861260000|2021-08-13 13:27:40|||||||||1
1628861270000|2021-08-13 13:27:50|2020|2017|2020.5|2017.5|2020.5|2017.5|2020|2017|1
1628861280000|2021-08-13 13:28:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|1
1628861290000|2021-08-13 13:28:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|10
1628861310000|2021-08-13 13:28:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|3
1628861320000|2021-08-13 13:28:40|||||||||1
1628861330000|2021-08-13 13:28:50|||||||||1
1628861340000|2021-08-13 13:29:00|||||||||1
1628861380000|2021-08-13 13:29:40|||||||||1
1628861390000|2021-08-13 13:29:50|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|28
1628861400000|2021-08-13 13:30:00|2019.7|2016.7|2020.5|2017.5|2020.5|2017.5|2019.7|2016.7|82
1628861410000|2021-08-13 13:30:10|2019.7|2016.7|2019.7|2016.7|2020.5|2017.5|2019.7|2016.7|18
1628861420000|2021-08-13 13:30:20|2020|2017|2019.7|2016.7|2020.5|2017.5|2019.7|2016.7|3
1628861430000|2021-08-13 13:30:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2
1628861440000|2021-08-13 13:30:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1628861450000|2021-08-13 13:30:50|2020.2|2017.2|2019.7|2016.7|2020.2|2017.2|2019.7|2016.7|8
1628861460000|2021-08-13 13:31:00|2020|2017|2020.5|2017.5|2020.5|2017.5|2019.7|2016.7|2
1628861470000|2021-08-13 13:31:10|2021.5|2018.5|2020.5|2017.5|2021.5|2018.5|2020.5|2017.5|13
1628861480000|2021-08-13 13:31:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|1
1628861490000|2021-08-13 13:31:30|2020|2017|2020|2017|2020.7|2017.7|2020|2017|28
1628861500000|2021-08-13 13:31:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1628861510000|2021-08-13 13:31:50|2019|2016|2018.7|2015.7|2019|2016|2018.5|2015.5|4
1628861520000|2021-08-13 13:32:00|2018.5|2015.5|2018|2015|2018.5|2015.5|2018|2015|49
1628861530000|2021-08-13 13:32:10|2017.5|2014.5|2018.5|2015.5|2018.5|2015.5|2017.5|2014.5|5
1628861540000|2021-08-13 13:32:20|2018.2|2015.2|2018.2|2015.2|2018.5|2015.5|2018.2|2015.2|9
1628861550000|2021-08-13 13:32:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1628861560000|2021-08-13 13:32:40|2018|2015|2018|2015|2018|2015|2018|2015|56
1628861570000|2021-08-13 13:32:50|2017.5|2014.5|2016.7|2013.7|2017.5|2014.5|2016|2013|196
1628861580000|2021-08-13 13:33:00|2017|2014|2017.7|2014.7|2017.7|2014.7|2016.5|2013.5|27
1628861600000|2021-08-13 13:33:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|6
1628861620000|2021-08-13 13:33:40|2018.5|2015.5|2020.5|2017.5|2020.5|2017.5|2018.5|2015.5|5
1628861630000|2021-08-13 13:33:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|6
1628861640000|2021-08-13 13:34:00|2020|2017|2020.5|2017.5|2020.5|2017.5|2020|2017|8
1628861650000|2021-08-13 13:34:10|||||||||1
1628861660000|2021-08-13 13:34:20|||||||||1
1628861680000|2021-08-13 13:34:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|11
1628861700000|2021-08-13 13:35:00|2020|2017|2020.5|2017.5|2020.5|2017.5|2020|2017|10
1628861710000|2021-08-13 13:35:10|||||||||15
1628861720000|2021-08-13 13:35:20|2019.5|2016.5|2019.7|2016.7|2020|2017|2019.5|2016.5|12
1628861730000|2021-08-13 13:35:30|2019.5|2016.5|2018.7|2015.7|2019.5|2016.5|2018.7|2015.7|2
1628861740000|2021-08-13 13:35:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|5
1628861760000|2021-08-13 13:36:00|||||||||1
1628861770000|2021-08-13 13:36:10|2019|2016|2018.7|2015.7|2019|2016|2018.7|2015.7|1
1628861790000|2021-08-13 13:36:30|2018.5|2015.5|2019.5|2016.5|2019.5|2016.5|2018.5|2015.5|3
1628861800000|2021-08-13 13:36:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|26
1628861820000|2021-08-13 13:37:00|2017.7|2014.7|2017.7|2014.7|2018|2015|2017.7|2014.7|16
1628861830000|2021-08-13 13:37:10|2018.5|2015.5|2018.7|2015.7|2018.7|2015.7|2018.5|2015.5|2
1628861840000|2021-08-13 13:37:20|2018|2015|2018.7|2015.7|2018.7|2015.7|2018|2015|4
1628861860000|2021-08-13 13:37:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|23
1628861870000|2021-08-13 13:37:50|2018.7|2015.7|2019.2|2016.2|2019.5|2016.5|2018.7|2015.7|31
1628861880000|2021-08-13 13:38:00|2019|2016|2019.5|2016.5|2019.5|2016.5|2018.7|2015.7|1
1628861910000|2021-08-13 13:38:30|||||||||1
1628861920000|2021-08-13 13:38:40|||||||||1
1628861930000|2021-08-13 13:38:50|2019|2016|2018.5|2015.5|2019|2016|2018|2015|7
1628861940000|2021-08-13 13:39:00|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1628861950000|2021-08-13 13:39:10|2018.5|2015.5|2019|2016|2019|2016|2018.5|2015.5|11
1628861960000|2021-08-13 13:39:20|2019.2|2016.2|2019.5|2016.5|2019.5|2016.5|2019.2|2016.2|1
1628861970000|2021-08-13 13:39:30|||||||||1
1628861980000|2021-08-13 13:39:40|2020|2017|2020.5|2017.5|2020.5|2017.5|2019.7|2016.7|5
1628862010000|2021-08-13 13:40:10|||||||||6
1628862020000|2021-08-13 13:40:20|||||||||2
1628862030000|2021-08-13 13:40:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|6
1628862040000|2021-08-13 13:40:40|2022|2019|2021.5|2018.5|2022|2019|2021.5|2018.5|5
1628862050000|2021-08-13 13:40:50|2021|2018|2021.2|2018.2|2021.2|2018.2|2021|2018|1
1628862060000|2021-08-13 13:41:00|2021.5|2018.5|2020.7|2017.7|2021.5|2018.5|2020.2|2017.2|73
1628862070000|2021-08-13 13:41:10|2021|2018|2020.7|2017.7|2021|2018|2020.7|2017.7|10
1628862080000|2021-08-13 13:41:20|2021.5|2018.5|2022|2019|2022|2019|2021.5|2018.5|34
1628862090000|2021-08-13 13:41:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|11
1628862100000|2021-08-13 13:41:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|24
1628862110000|2021-08-13 13:41:50|||||||||2
1628862120000|2021-08-13 13:42:00|2023|2020|2022.2|2019.2|2023|2020|2022|2019|32
1628862130000|2021-08-13 13:42:10|2022|2019|2022|2019|2022|2019|2022|2019|0
1628862150000|2021-08-13 13:42:30|2021.7|2018.7|2021.5|2018.5|2021.7|2018.7|2021.5|2018.5|2
1628862160000|2021-08-13 13:42:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|7
1628862170000|2021-08-13 13:42:50|2022|2019|2022.5|2019.5|2022.5|2019.5|2022|2019|8
1628862180000|2021-08-13 13:43:00|2023|2020|2023|2020|2023|2020|2023|2020|17
1628862190000|2021-08-13 13:43:10|2023.2|2020.2|2023|2020|2023.5|2020.5|2023|2020|15
1628862200000|2021-08-13 13:43:20|2022.5|2019.5|2021.7|2018.7|2022.5|2019.5|2021.7|2018.7|52
1628862240000|2021-08-13 13:44:00|||||||||8
1628862250000|2021-08-13 13:44:10|2022|2019|2022.2|2019.2|2022.2|2019.2|2021.7|2018.7|27
1628862260000|2021-08-13 13:44:20|2022|2019|2021.7|2018.7|2022|2019|2021.7|2018.7|14
1628862270000|2021-08-13 13:44:30|2022|2019|2022.2|2019.2|2022.2|2019.2|2022|2019|12
1628862280000|2021-08-13 13:44:40|2022.5|2019.5|2021.7|2018.7|2022.5|2019.5|2021.7|2018.7|8
1628862290000|2021-08-13 13:44:50|||||||||1
1628862300000|2021-08-13 13:45:00|||||||||1
1628862310000|2021-08-13 13:45:10|2021|2018|2021|2018|2021|2018|2021|2018|20
1628862320000|2021-08-13 13:45:20|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1628862330000|2021-08-13 13:45:30|2021|2018|2021|2018|2021|2018|2021|2018|41
1628862360000|2021-08-13 13:46:00|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|3
1628862380000|2021-08-13 13:46:20|2019.5|2016.5|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|11
1628862390000|2021-08-13 13:46:30|2019|2016|2019|2016|2019|2016|2019|2016|0
1628862410000|2021-08-13 13:46:50|||||||||1
1628862420000|2021-08-13 13:47:00|2018|2015|2018|2015|2018|2015|2017.7|2014.7|10
1628862430000|2021-08-13 13:47:10|2019|2016|2018.7|2015.7|2019|2016|2018.7|2015.7|40
1628862450000|2021-08-13 13:47:30|2019|2016|2019|2016|2019|2016|2019|2016|0
1628862460000|2021-08-13 13:47:40|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|14
1628862480000|2021-08-13 13:48:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1628862490000|2021-08-13 13:48:10|||||||||5
1628862530000|2021-08-13 13:48:50|||||||||1
1628862540000|2021-08-13 13:49:00|2018.5|2015.5|2018|2015|2018.5|2015.5|2017.5|2014.5|33
1628862550000|2021-08-13 13:49:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1628862570000|2021-08-13 13:49:30|2018|2015|2017.7|2014.7|2018.2|2015.2|2017.7|2014.7|1
1628862590000|2021-08-13 13:49:50|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|3
1628862600000|2021-08-13 13:50:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|0
1628862610000|2021-08-13 13:50:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1628862630000|2021-08-13 13:50:30|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|0
1628862640000|2021-08-13 13:50:40|2017.5|2014.5|2017|2014|2017.5|2014.5|2017|2014|2
1628862660000|2021-08-13 13:51:00|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|12
1628862670000|2021-08-13 13:51:10|||||||||3
1628862690000|2021-08-13 13:51:30|2017|2014|2017|2014|2017|2014|2017|2014|7
1628862700000|2021-08-13 13:51:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|0
1628862710000|2021-08-13 13:51:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1628862730000|2021-08-13 13:52:10|2017|2014|2017.5|2014.5|2017.7|2014.7|2017|2014|25
1628862740000|2021-08-13 13:52:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|12
1628862750000|2021-08-13 13:52:30|2016.5|2013.5|2016|2013|2016.5|2013.5|2016|2013|204
1628862760000|2021-08-13 13:52:40|2016.5|2013.5|2017|2014|2017|2014|2016.5|2013.5|8
1628862770000|2021-08-13 13:52:50|||||||||1
1628862780000|2021-08-13 13:53:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|5
1628862790000|2021-08-13 13:53:10|2016.5|2013.5|2016|2013|2016.5|2013.5|2016|2013|6
1628862810000|2021-08-13 13:53:30|||||||||1
1628862820000|2021-08-13 13:53:40|||||||||6
1628862830000|2021-08-13 13:53:50|2016.5|2013.5|2017|2014|2017|2014|2016.5|2013.5|13
1628862840000|2021-08-13 13:54:00|||||||||2
1628862850000|2021-08-13 13:54:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|7
1628862870000|2021-08-13 13:54:30|2016.5|2013.5|2016|2013|2016.5|2013.5|2016|2013|2
1628862910000|2021-08-13 13:55:10|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|15
1628862930000|2021-08-13 13:55:30|2016.2|2013.2|2016|2013|2016.2|2013.2|2016|2013|0
1628862940000|2021-08-13 13:55:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|3
1628862960000|2021-08-13 13:56:00|2016.7|2013.7|2016.5|2013.5|2016.7|2013.7|2016.5|2013.5|2
1628862970000|2021-08-13 13:56:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1628862980000|2021-08-13 13:56:20|2016.2|2013.2|2017|2014|2017|2014|2016.2|2013.2|0
1628862990000|2021-08-13 13:56:30|||||||||1
1628863000000|2021-08-13 13:56:40|||||||||1
1628863020000|2021-08-13 13:57:00|2016.7|2013.7|2016|2013|2016.7|2013.7|2016|2013|9
1628863050000|2021-08-13 13:57:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.2|2013.2|15
1628863060000|2021-08-13 13:57:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|12
1628863070000|2021-08-13 13:57:50|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|48
1628863080000|2021-08-13 13:58:00|||||||||3
1628863090000|2021-08-13 13:58:10|||||||||3
1628863120000|2021-08-13 13:58:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|15
1628863140000|2021-08-13 13:59:00|2016|2013|2016.5|2013.5|2016.5|2013.5|2016|2013|10
1628863150000|2021-08-13 13:59:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2
1628863160000|2021-08-13 13:59:20|2016|2013|2016|2013|2016|2013|2016|2013|0
1628863170000|2021-08-13 13:59:30|||||||||2
1628863190000|2021-08-13 13:59:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|9
1628863200000|2021-08-13 14:00:00|2016|2013|2017|2014|2017|2014|2016|2013|5
1628863210000|2021-08-13 14:00:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1628863230000|2021-08-13 14:00:30|2017|2014|2017.5|2014.5|2017.5|2014.5|2017|2014|3
1628863240000|2021-08-13 14:00:40|2017|2014|2017|2014|2017|2014|2017|2014|4
1628863250000|2021-08-13 14:00:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2
1628863260000|2021-08-13 14:01:00|2017|2014|2017|2014|2017|2014|2017|2014|1
1628863270000|2021-08-13 14:01:10|2017.2|2014.2|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|2
1628863300000|2021-08-13 14:01:40|||||||||5
1628863320000|2021-08-13 14:02:00|||||||||1
1628863330000|2021-08-13 14:02:10|2017|2014|2017.5|2014.5|2017.5|2014.5|2017|2014|23
1628863340000|2021-08-13 14:02:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|76
1628863350000|2021-08-13 14:02:30|2018|2015|2017.7|2014.7|2018.5|2015.5|2017.7|2014.7|18
1628863360000|2021-08-13 14:02:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|8
1628863370000|2021-08-13 14:02:50|2020|2017|2021.2|2018.2|2021.2|2018.2|2020|2017|39
1628863380000|2021-08-13 14:03:00|2020.7|2017.7|2020|2017|2020.7|2017.7|2020|2017|28
1628863390000|2021-08-13 14:03:10|2020.2|2017.2|2020.7|2017.7|2021|2018|2020.2|2017.2|5
1628863400000|2021-08-13 14:03:20|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1628863420000|2021-08-13 14:03:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|11
1628863430000|2021-08-13 14:03:50|2019.7|2016.7|2019.5|2016.5|2019.7|2016.7|2019.5|2016.5|6
1628863450000|2021-08-13 14:04:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1628863480000|2021-08-13 14:04:40|2019.2|2016.2|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|8
1628863500000|2021-08-13 14:05:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|12
1628863510000|2021-08-13 14:05:10|2020|2017|2020.2|2017.2|2020.2|2017.2|2020|2017|3
1628863520000|2021-08-13 14:05:20|2020.5|2017.5|2020.5|2017.5|2020.7|2017.7|2020.5|2017.5|5
1628863530000|2021-08-13 14:05:30|||||||||2
1628863540000|2021-08-13 14:05:40|||||||||25
1628863580000|2021-08-13 14:06:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021|2018|4
1628863590000|2021-08-13 14:06:30|||||||||2
1628863600000|2021-08-13 14:06:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|6
1628863610000|2021-08-13 14:06:50|||||||||12
1628863620000|2021-08-13 14:07:00|||||||||1
1628863640000|2021-08-13 14:07:20|2020.7|2017.7|2021.2|2018.2|2021.2|2018.2|2020.7|2017.7|6
1628863650000|2021-08-13 14:07:30|2021.5|2018.5|2022|2019|2022|2019|2021.2|2018.2|10
1628863670000|2021-08-13 14:07:50|2021.7|2018.7|2022.2|2019.2|2022.2|2019.2|2021.7|2018.7|10
1628863680000|2021-08-13 14:08:00|||||||||1
1628863690000|2021-08-13 14:08:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|12
1628863700000|2021-08-13 14:08:20|2021|2018|2021.5|2018.5|2021.5|2018.5|2021|2018|1
1628863720000|2021-08-13 14:08:40|||||||||1
1628863740000|2021-08-13 14:09:00|||||||||4
1628863780000|2021-08-13 14:09:40|||||||||2
1628863800000|2021-08-13 14:10:00|||||||||5
1628863810000|2021-08-13 14:10:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|15
1628863820000|2021-08-13 14:10:20|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|3
1628863830000|2021-08-13 14:10:30|||||||||2
1628863850000|2021-08-13 14:10:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1628863860000|2021-08-13 14:11:00|||||||||2
1628863880000|2021-08-13 14:11:20|2021.5|2018.5|2022.2|2019.2|2022.2|2019.2|2021.5|2018.5|23
1628863920000|2021-08-13 14:12:00|2021.7|2018.7|2021.2|2018.2|2021.7|2018.7|2021.2|2018.2|9
1628863930000|2021-08-13 14:12:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1628863940000|2021-08-13 14:12:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|14
1628863950000|2021-08-13 14:12:30|||||||||2
1628863960000|2021-08-13 14:12:40|2021.7|2018.7|2022.5|2019.5|2022.5|2019.5|2021.7|2018.7|17
1628863980000|2021-08-13 14:13:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1628864000000|2021-08-13 14:13:20|||||||||5
1628864010000|2021-08-13 14:13:30|||||||||1
1628864040000|2021-08-13 14:14:00|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|49
1628864050000|2021-08-13 14:14:10|||||||||1
1628864060000|2021-08-13 14:14:20|||||||||1
1628864080000|2021-08-13 14:14:40|||||||||5
1628864100000|2021-08-13 14:15:00|||||||||1
1628864120000|2021-08-13 14:15:20|||||||||3
1628864140000|2021-08-13 14:15:40|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|11
1628864150000|2021-08-13 14:15:50|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|2
1628864160000|2021-08-13 14:16:00|||||||||2
1628864170000|2021-08-13 14:16:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|1
1628864180000|2021-08-13 14:16:20|2023|2020|2023|2020|2023|2020|2023|2020|1
1628864190000|2021-08-13 14:16:30|||||||||2
1628864210000|2021-08-13 14:16:50|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|8
1628864220000|2021-08-13 14:17:00|2022.7|2019.7|2022.5|2019.5|2023|2020|2022|2019|19
1628864230000|2021-08-13 14:17:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1628864250000|2021-08-13 14:17:30|2022|2019|2023.7|2020.7|2024|2021|2022|2019|22
1628864260000|2021-08-13 14:17:40|||||||||2
1628864270000|2021-08-13 14:17:50|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|1
1628864280000|2021-08-13 14:18:00|2023|2020|2023|2020|2023|2020|2023|2020|1
1628864290000|2021-08-13 14:18:10|||||||||3
1628864300000|2021-08-13 14:18:20|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1628864310000|2021-08-13 14:18:30|2023|2020|2023|2020|2023|2020|2023|2020|3
1628864330000|2021-08-13 14:18:50|||||||||1
1628864340000|2021-08-13 14:19:00|2023.2|2020.2|2023|2020|2023.2|2020.2|2023|2020|11
1628864350000|2021-08-13 14:19:10|2021.5|2018.5|2021.2|2018.2|2021.5|2018.5|2021.2|2018.2|5
1628864360000|2021-08-13 14:19:20|2021.5|2018.5|2021.7|2018.7|2022.2|2019.2|2021.5|2018.5|11
1628864370000|2021-08-13 14:19:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1628864380000|2021-08-13 14:19:40|||||||||1
1628864390000|2021-08-13 14:19:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2
1628864400000|2021-08-13 14:20:00|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022|2019|2
1628864410000|2021-08-13 14:20:10|2021.5|2018.5|2023|2020|2023|2020|2021.5|2018.5|18
1628864420000|2021-08-13 14:20:20|||||||||12
1628864430000|2021-08-13 14:20:30|2023.2|2020.2|2023.7|2020.7|2023.7|2020.7|2023.2|2020.2|8
1628864440000|2021-08-13 14:20:40|||||||||1
1628864450000|2021-08-13 14:20:50|2023.5|2020.5|2024|2021|2024|2021|2023.5|2020.5|8
1628864460000|2021-08-13 14:21:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|3
1628864470000|2021-08-13 14:21:10|||||||||4
1628864480000|2021-08-13 14:21:20|2024|2021|2024|2021|2024|2021|2023.5|2020.5|25
1628864490000|2021-08-13 14:21:30|||||||||1
1628864500000|2021-08-13 14:21:40|2024.2|2021.2|2024|2021|2024.2|2021.2|2024|2021|61
1628864510000|2021-08-13 14:21:50|||||||||8
1628864520000|2021-08-13 14:22:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|5
1628864530000|2021-08-13 14:22:10|||||||||1
1628864540000|2021-08-13 14:22:20|||||||||3
1628864550000|2021-08-13 14:22:30|||||||||3
1628864560000|2021-08-13 14:22:40|||||||||1
1628864570000|2021-08-13 14:22:50|2025|2022|2025|2022|2025|2022|2025|2022|10
1628864580000|2021-08-13 14:23:00|||||||||2
1628864590000|2021-08-13 14:23:10|||||||||5
1628864600000|2021-08-13 14:23:20|||||||||2
1628864610000|2021-08-13 14:23:30|||||||||1
1628864620000|2021-08-13 14:23:40|||||||||1
1628864630000|2021-08-13 14:23:50|||||||||2
1628864640000|2021-08-13 14:24:00|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|15
1628864650000|2021-08-13 14:24:10|||||||||2
1628864660000|2021-08-13 14:24:20|||||||||4
1628864680000|2021-08-13 14:24:40|||||||||1
1628864690000|2021-08-13 14:24:50|||||||||1
1628864700000|2021-08-13 14:25:00|||||||||1
1628864730000|2021-08-13 14:25:30|||||||||1
1628864740000|2021-08-13 14:25:40|||||||||3
1628864750000|2021-08-13 14:25:50|||||||||4
1628864760000|2021-08-13 14:26:00|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|1
1628864770000|2021-08-13 14:26:10|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|7
1628864790000|2021-08-13 14:26:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|35
1628864800000|2021-08-13 14:26:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1628864810000|2021-08-13 14:26:50|2024|2021|2023.7|2020.7|2024.5|2021.5|2023.7|2020.7|9
1628864820000|2021-08-13 14:27:00|2024|2021|2024|2021|2024|2021|2024|2021|0
1628864830000|2021-08-13 14:27:10|2023.7|2020.7|2023.5|2020.5|2023.7|2020.7|2023|2020|10
1628864840000|2021-08-13 14:27:20|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|8
1628864860000|2021-08-13 14:27:40|2024|2021|2024|2021|2024|2021|2024|2021|0
1628864870000|2021-08-13 14:27:50|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|9
1628864880000|2021-08-13 14:28:00|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024|2021|14
1628864900000|2021-08-13 14:28:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|6
1628864910000|2021-08-13 14:28:30|||||||||5
1628864920000|2021-08-13 14:28:40|2025|2022|2025|2022|2025.2|2022.2|2024.7|2021.7|15
1628864930000|2021-08-13 14:28:50|2024.7|2021.7|2025.5|2022.5|2025.5|2022.5|2024.7|2021.7|10
1628864940000|2021-08-13 14:29:00|2025.7|2022.7|2025.5|2022.5|2025.7|2022.7|2025.5|2022.5|43
1628864950000|2021-08-13 14:29:10|2026|2023|2026.2|2023.2|2026.2|2023.2|2026|2023|11
1628864960000|2021-08-13 14:29:20|2026.5|2023.5|2026|2023|2026.5|2023.5|2026|2023|24
1628864970000|2021-08-13 14:29:30|||||||||1
1628864980000|2021-08-13 14:29:40|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|2
1628865000000|2021-08-13 14:30:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|12
1628865010000|2021-08-13 14:30:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|7
1628865020000|2021-08-13 14:30:20|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|4
1628865030000|2021-08-13 14:30:30|2025|2022|2025|2022|2025|2022|2025|2022|2
1628865050000|2021-08-13 14:30:50|||||||||21
1628865060000|2021-08-13 14:31:00|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|23
1628865070000|2021-08-13 14:31:10|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|18
1628865080000|2021-08-13 14:31:20|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1628865090000|2021-08-13 14:31:30|2025|2022|2025|2022|2025|2022|2025|2022|1
1628865100000|2021-08-13 14:31:40|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|17
1628865110000|2021-08-13 14:31:50|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|22
1628865120000|2021-08-13 14:32:00|||||||||1
1628865150000|2021-08-13 14:32:30|||||||||1
1628865160000|2021-08-13 14:32:40|2025|2022|2025|2022|2025|2022|2025|2022|16
1628865170000|2021-08-13 14:32:50|2025.2|2022.2|2025.7|2022.7|2025.7|2022.7|2025.2|2022.2|115
1628865180000|2021-08-13 14:33:00|2025.5|2022.5|2025.2|2022.2|2025.7|2022.7|2025|2022|19
1628865190000|2021-08-13 14:33:10|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|2
1628865200000|2021-08-13 14:33:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|13
1628865210000|2021-08-13 14:33:30|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|21
1628865220000|2021-08-13 14:33:40|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|4
1628865230000|2021-08-13 14:33:50|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|17
1628865240000|2021-08-13 14:34:00|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|8
1628865250000|2021-08-13 14:34:10|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|11
1628865260000|2021-08-13 14:34:20|||||||||2
1628865270000|2021-08-13 14:34:30|||||||||4
1628865280000|2021-08-13 14:34:40|2024.7|2021.7|2025|2022|2025|2022|2024|2021|38
1628865290000|2021-08-13 14:34:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|16
1628865330000|2021-08-13 14:35:30|||||||||1
1628865340000|2021-08-13 14:35:40|||||||||1
1628865350000|2021-08-13 14:35:50|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|12
1628865370000|2021-08-13 14:36:10|||||||||8
1628865380000|2021-08-13 14:36:20|||||||||1
1628865390000|2021-08-13 14:36:30|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|24
1628865400000|2021-08-13 14:36:40|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|7
1628865410000|2021-08-13 14:36:50|2025|2022|2025|2022|2025|2022|2025|2022|4
1628865420000|2021-08-13 14:37:00|||||||||1
1628865440000|2021-08-13 14:37:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|45
1628865450000|2021-08-13 14:37:30|||||||||1
1628865470000|2021-08-13 14:37:50|||||||||30
1628865480000|2021-08-13 14:38:00|2025|2022|2025|2022|2025|2022|2025|2022|1
1628865490000|2021-08-13 14:38:10|||||||||6
1628865500000|2021-08-13 14:38:20|||||||||2
1628865510000|2021-08-13 14:38:30|||||||||1
1628865520000|2021-08-13 14:38:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|18
1628865530000|2021-08-13 14:38:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1628865540000|2021-08-13 14:39:00|||||||||5
1628865550000|2021-08-13 14:39:10|2025|2022|2025|2022|2025|2022|2025|2022|4
1628865560000|2021-08-13 14:39:20|2025.2|2022.2|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|6
1628865570000|2021-08-13 14:39:30|||||||||128
1628865580000|2021-08-13 14:39:40|2025|2022|2025|2022|2025|2022|2025|2022|3
1628865590000|2021-08-13 14:39:50|||||||||9
1628865600000|2021-08-13 14:40:00|2024.7|2021.7|2023|2020|2024.7|2021.7|2023|2020|7
1628865620000|2021-08-13 14:40:20|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|4
1628865630000|2021-08-13 14:40:30|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1628865700000|2021-08-13 14:41:40|2023|2020|2023|2020|2023|2020|2023|2020|25
1628865710000|2021-08-13 14:41:50|2022.5|2019.5|2021.7|2018.7|2022.5|2019.5|2021.7|2018.7|11
1628865720000|2021-08-13 14:42:00|||||||||1
1628865740000|2021-08-13 14:42:20|2021.5|2018.5|2022|2019|2022|2019|2021.5|2018.5|5
1628865750000|2021-08-13 14:42:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022|2019|20
1628865760000|2021-08-13 14:42:40|||||||||1
1628865770000|2021-08-13 14:42:50|||||||||1
1628865790000|2021-08-13 14:43:10|||||||||60
1628865810000|2021-08-13 14:43:30|||||||||3
1628865820000|2021-08-13 14:43:40|||||||||7
1628865830000|2021-08-13 14:43:50|||||||||7
1628865840000|2021-08-13 14:44:00|||||||||9
1628865850000|2021-08-13 14:44:10|||||||||3
1628865860000|2021-08-13 14:44:20|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|14
1628865870000|2021-08-13 14:44:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|3
1628865900000|2021-08-13 14:45:00|2022.7|2019.7|2022.5|2019.5|2022.7|2019.7|2022.5|2019.5|10
1628865910000|2021-08-13 14:45:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1628865920000|2021-08-13 14:45:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|22
1628865930000|2021-08-13 14:45:30|||||||||1
1628865950000|2021-08-13 14:45:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2
1628865960000|2021-08-13 14:46:00|2023|2020|2022.5|2019.5|2023.5|2020.5|2022.5|2019.5|92
1628865970000|2021-08-13 14:46:10|2023|2020|2022.7|2019.7|2023.5|2020.5|2022.7|2019.7|16
1628865980000|2021-08-13 14:46:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|5
1628865990000|2021-08-13 14:46:30|||||||||1
1628866010000|2021-08-13 14:46:50|2023|2020|2022.7|2019.7|2023|2020|2022.7|2019.7|13
1628866020000|2021-08-13 14:47:00|2022.5|2019.5|2022.7|2019.7|2022.7|2019.7|2022.5|2019.5|2
1628866030000|2021-08-13 14:47:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1628866040000|2021-08-13 14:47:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|11
1628866070000|2021-08-13 14:47:50|||||||||2
1628866080000|2021-08-13 14:48:00|||||||||6
1628866090000|2021-08-13 14:48:10|||||||||2
1628866100000|2021-08-13 14:48:20|||||||||1
1628866110000|2021-08-13 14:48:30|||||||||2
1628866120000|2021-08-13 14:48:40|||||||||2
1628866130000|2021-08-13 14:48:50|||||||||3
1628866140000|2021-08-13 14:49:00|||||||||23
1628866150000|2021-08-13 14:49:10|||||||||3
1628866160000|2021-08-13 14:49:20|||||||||1
1628866170000|2021-08-13 14:49:30|||||||||4
1628866180000|2021-08-13 14:49:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022|2019|13
1628866190000|2021-08-13 14:49:50|2022.2|2019.2|2022.2|2019.2|2022.5|2019.5|2021.7|2018.7|26
1628866200000|2021-08-13 14:50:00|2022|2019|2022.5|2019.5|2022.5|2019.5|2021.7|2018.7|4
1628866210000|2021-08-13 14:50:10|||||||||2
1628866220000|2021-08-13 14:50:20|2021.5|2018.5|2022.5|2019.5|2022.5|2019.5|2021.5|2018.5|17
1628866230000|2021-08-13 14:50:30|||||||||1
1628866240000|2021-08-13 14:50:40|||||||||62
1628866260000|2021-08-13 14:51:00|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|3
1628866270000|2021-08-13 14:51:10|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|5
1628866280000|2021-08-13 14:51:20|||||||||1
1628866290000|2021-08-13 14:51:30|||||||||2
1628866330000|2021-08-13 14:52:10|||||||||1
1628866340000|2021-08-13 14:52:20|||||||||6
1628866350000|2021-08-13 14:52:30|||||||||2
1628866360000|2021-08-13 14:52:40|||||||||1
1628866370000|2021-08-13 14:52:50|||||||||1
1628866380000|2021-08-13 14:53:00|||||||||1
1628866390000|2021-08-13 14:53:10|||||||||7
1628866400000|2021-08-13 14:53:20|||||||||8
1628866410000|2021-08-13 14:53:30|||||||||7
1628866420000|2021-08-13 14:53:40|||||||||4
1628866430000|2021-08-13 14:53:50|||||||||2
1628866440000|2021-08-13 14:54:00|||||||||5
1628866450000|2021-08-13 14:54:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|26
1628866460000|2021-08-13 14:54:20|||||||||5
1628866470000|2021-08-13 14:54:30|||||||||6
1628866490000|2021-08-13 14:54:50|||||||||2
1628866500000|2021-08-13 14:55:00|2024|2021|2024.5|2021.5|2024.5|2021.5|2023.7|2020.7|18
1628866510000|2021-08-13 14:55:10|||||||||10
1628866520000|2021-08-13 14:55:20|||||||||1
1628866530000|2021-08-13 14:55:30|||||||||2
1628866540000|2021-08-13 14:55:40|||||||||21
1628866570000|2021-08-13 14:56:10|||||||||11
1628866580000|2021-08-13 14:56:20|||||||||4
1628866590000|2021-08-13 14:56:30|||||||||1
1628866600000|2021-08-13 14:56:40|||||||||2
1628866630000|2021-08-13 14:57:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|13
1628866640000|2021-08-13 14:57:20|||||||||3
1628866650000|2021-08-13 14:57:30|||||||||1
1628866660000|2021-08-13 14:57:40|||||||||3
1628866680000|2021-08-13 14:58:00|||||||||5
1628866690000|2021-08-13 14:58:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|7
1628866700000|2021-08-13 14:58:20|||||||||2
1628866710000|2021-08-13 14:58:30|||||||||2
1628866720000|2021-08-13 14:58:40|||||||||2
1628866730000|2021-08-13 14:58:50|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|16
1628866740000|2021-08-13 14:59:00|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|10
1628866750000|2021-08-13 14:59:10|||||||||5
1628866760000|2021-08-13 14:59:20|2022.7|2019.7|2022.7|2019.7|2023.5|2020.5|2022.7|2019.7|20
1628866770000|2021-08-13 14:59:30|2023|2020|2021.5|2018.5|2023.5|2020.5|2021|2018|39
1628866780000|2021-08-13 14:59:40|2021.7|2018.7|2022.7|2019.7|2022.7|2019.7|2021.7|2018.7|38
1628866790000|2021-08-13 14:59:50|||||||||1
1628866800000|2021-08-13 15:00:00|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1628866810000|2021-08-13 15:00:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1628866830000|2021-08-13 15:00:30|||||||||1
1628866840000|2021-08-13 15:00:40|||||||||1
1628866860000|2021-08-13 15:01:00|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1628866870000|2021-08-13 15:01:10|2023|2020|2023|2020|2023|2020|2023|2020|1
1628866880000|2021-08-13 15:01:20|2022|2019|2022|2019|2022|2019|2022|2019|14
1628866890000|2021-08-13 15:01:30|2023|2020|2023|2020|2023|2020|2023|2020|17
1628866900000|2021-08-13 15:01:40|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|20
1628866910000|2021-08-13 15:01:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|10
1628866920000|2021-08-13 15:02:00|2023|2020|2023.5|2020.5|2023.5|2020.5|2023|2020|13
1628866930000|2021-08-13 15:02:10|2023|2020|2023|2020|2023|2020|2023|2020|75
1628866940000|2021-08-13 15:02:20|2022|2019|2022|2019|2022|2019|2022|2019|22
1628866950000|2021-08-13 15:02:30|2022.2|2019.2|2022.2|2019.2|2022.7|2019.7|2022.2|2019.2|1
1628866960000|2021-08-13 15:02:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1628866970000|2021-08-13 15:02:50|2023|2020|2023|2020|2023|2020|2023|2020|2
1628866980000|2021-08-13 15:03:00|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023|2020|7
1628867020000|2021-08-13 15:03:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1628867030000|2021-08-13 15:03:50|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|4
1628867040000|2021-08-13 15:04:00|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|0
1628867070000|2021-08-13 15:04:30|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|6
1628867080000|2021-08-13 15:04:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|0
1628867100000|2021-08-13 15:05:00|||||||||1
1628867110000|2021-08-13 15:05:10|2023.9|2020.9|2024.5|2021.5|2024.5|2021.5|2023.9|2020.9|44
1628867120000|2021-08-13 15:05:20|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|9
1628867160000|2021-08-13 15:06:00|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|13
1628867180000|2021-08-13 15:06:20|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|6
1628867190000|2021-08-13 15:06:30|||||||||1
1628867200000|2021-08-13 15:06:40|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|3
1628867210000|2021-08-13 15:06:50|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|4
1628867220000|2021-08-13 15:07:00|2023|2020|2023.2|2020.2|2023.2|2020.2|2023|2020|3
1628867230000|2021-08-13 15:07:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|5
1628867240000|2021-08-13 15:07:20|||||||||1
1628867250000|2021-08-13 15:07:30|||||||||1
1628867270000|2021-08-13 15:07:50|||||||||5
1628867290000|2021-08-13 15:08:10|||||||||10
1628867310000|2021-08-13 15:08:30|||||||||6
1628867330000|2021-08-13 15:08:50|||||||||1
1628867340000|2021-08-13 15:09:00|||||||||2
1628867360000|2021-08-13 15:09:20|||||||||1
1628867370000|2021-08-13 15:09:30|||||||||1
1628867380000|2021-08-13 15:09:40|||||||||8
1628867390000|2021-08-13 15:09:50|||||||||1
1628867410000|2021-08-13 15:10:10|||||||||3
1628867420000|2021-08-13 15:10:20|2024|2021|2025.5|2022.5|2025.5|2022.5|2024|2021|24
1628867430000|2021-08-13 15:10:30|||||||||1
1628867450000|2021-08-13 15:10:50|||||||||1
1628867460000|2021-08-13 15:11:00|||||||||7
1628867470000|2021-08-13 15:11:10|||||||||5
1628867480000|2021-08-13 15:11:20|||||||||1
1628867500000|2021-08-13 15:11:40|||||||||1
1628867510000|2021-08-13 15:11:50|||||||||2
1628867520000|2021-08-13 15:12:00|||||||||5
1628867530000|2021-08-13 15:12:10|||||||||8
1628867550000|2021-08-13 15:12:30|||||||||1
1628867570000|2021-08-13 15:12:50|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|10
1628867580000|2021-08-13 15:13:00|||||||||1
1628867600000|2021-08-13 15:13:20|||||||||1
1628867620000|2021-08-13 15:13:40|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|22
1628867630000|2021-08-13 15:13:50|||||||||7
1628867640000|2021-08-13 15:14:00|||||||||21
1628867650000|2021-08-13 15:14:10|||||||||1
1628867660000|2021-08-13 15:14:20|||||||||4
1628867670000|2021-08-13 15:14:30|||||||||1
1628867680000|2021-08-13 15:14:40|2024.2|2021.2|2024|2021|2024.2|2021.2|2024|2021|2
1628867690000|2021-08-13 15:14:50|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|3
1628867730000|2021-08-13 15:15:30|||||||||1
1628867740000|2021-08-13 15:15:40|||||||||3
1628867760000|2021-08-13 15:16:00|2024|2021|2024|2021|2024|2021|2024|2021|3
1628867770000|2021-08-13 15:16:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|10
1628867780000|2021-08-13 15:16:20|||||||||9
1628867800000|2021-08-13 15:16:40|2024|2021|2023|2020|2024|2021|2023|2020|34
1628867810000|2021-08-13 15:16:50|2022.5|2019.5|2022|2019|2022.5|2019.5|2022|2019|38
1628867820000|2021-08-13 15:17:00|||||||||11
1628867830000|2021-08-13 15:17:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|5
1628867840000|2021-08-13 15:17:20|2021|2018|2021|2018|2021|2018|2021|2018|10
1628867850000|2021-08-13 15:17:30|||||||||2
1628867860000|2021-08-13 15:17:40|||||||||2
1628867870000|2021-08-13 15:17:50|||||||||1
1628867890000|2021-08-13 15:18:10|||||||||2
1628867920000|2021-08-13 15:18:40|||||||||11
1628867930000|2021-08-13 15:18:50|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1628867940000|2021-08-13 15:19:00|||||||||22
1628867960000|2021-08-13 15:19:20|2021|2018|2021.3|2018.3|2021.3|2018.3|2021|2018|7
1628867970000|2021-08-13 15:19:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|28
1628867980000|2021-08-13 15:19:40|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|6
1628867990000|2021-08-13 15:19:50|||||||||5
1628868000000|2021-08-13 15:20:00|2021|2018|2021|2018|2021|2018|2021|2018|29
1628868020000|2021-08-13 15:20:20|||||||||1
1628868030000|2021-08-13 15:20:30|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|0
1628868040000|2021-08-13 15:20:40|||||||||6
1628868050000|2021-08-13 15:20:50|2021|2018|2021|2018|2021|2018|2021|2018|6
1628868060000|2021-08-13 15:21:00|2021.5|2018.5|2021.8|2018.8|2022|2019|2021.5|2018.5|28
1628868070000|2021-08-13 15:21:10|2021.5|2018.5|2021.3|2018.3|2021.5|2018.5|2021.3|2018.3|3
1628868080000|2021-08-13 15:21:20|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|6
1628868090000|2021-08-13 15:21:30|2022|2019|2022.3|2019.3|2022.3|2019.3|2022|2019|13
1628868100000|2021-08-13 15:21:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1628868120000|2021-08-13 15:22:00|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|0
1628868130000|2021-08-13 15:22:10|2021.8|2018.8|2021.3|2018.3|2021.8|2018.8|2021.3|2018.3|16
1628868150000|2021-08-13 15:22:30|2020.8|2017.8|2020.5|2017.5|2020.8|2017.8|2020.5|2017.5|9
1628868160000|2021-08-13 15:22:40|||||||||2
1628868170000|2021-08-13 15:22:50|2020|2017|2019.5|2016.5|2020|2017|2019.5|2016.5|86
1628868180000|2021-08-13 15:23:00|||||||||1
1628868210000|2021-08-13 15:23:30|||||||||1
1628868230000|2021-08-13 15:23:50|||||||||2
1628868240000|2021-08-13 15:24:00|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|8
1628868260000|2021-08-13 15:24:20|||||||||2
1628868270000|2021-08-13 15:24:30|||||||||5
1628868280000|2021-08-13 15:24:40|2021|2018|2021|2018|2021|2018|2021|2018|3
1628868290000|2021-08-13 15:24:50|||||||||1
1628868310000|2021-08-13 15:25:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2
1628868320000|2021-08-13 15:25:20|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|15
1628868330000|2021-08-13 15:25:30|2021.5|2018.5|2021.5|2018.5|2022|2019|2021.5|2018.5|5
1628868340000|2021-08-13 15:25:40|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|7
1628868360000|2021-08-13 15:26:00|2020.5|2017.5|2020.3|2017.3|2020.5|2017.5|2020.3|2017.3|6
1628868370000|2021-08-13 15:26:10|||||||||3
1628868390000|2021-08-13 15:26:30|||||||||2
1628868400000|2021-08-13 15:26:40|2020.5|2017.5|2019.5|2016.5|2020.5|2017.5|2019.5|2016.5|20
1628868410000|2021-08-13 15:26:50|2019.3|2016.3|2018.5|2015.5|2019.3|2016.3|2018.5|2015.5|158
1628868420000|2021-08-13 15:27:00|||||||||34
1628868430000|2021-08-13 15:27:10|2017.8|2014.8|2017.5|2014.5|2017.8|2014.8|2017.5|2014.5|3
1628868440000|2021-08-13 15:27:20|||||||||2
1628868450000|2021-08-13 15:27:30|2015.5|2012.5|2015|2012|2015.5|2012.5|2015|2012|18
1628868460000|2021-08-13 15:27:40|2014.8|2011.8|2015|2012|2015|2012|2014.3|2011.3|20
1628868470000|2021-08-13 15:27:50|2014.8|2011.8|2014.8|2011.8|2015|2012|2014.8|2011.8|47
1628868510000|2021-08-13 15:28:30|2015|2012|2014.8|2011.8|2015|2012|2014.8|2011.8|1
1628868520000|2021-08-13 15:28:40|2014|2011|2013.3|2010.3|2014|2011|2013|2010|29
1628868530000|2021-08-13 15:28:50|2013.5|2010.5|2012.3|2009.3|2013.8|2010.8|2011.3|2008.3|32
1628868540000|2021-08-13 15:29:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2012.8|2009.8|61
1628868560000|2021-08-13 15:29:20|2013.8|2010.8|2014|2011|2014|2011|2013.8|2010.8|18
1628868570000|2021-08-13 15:29:30|||||||||1
1628868580000|2021-08-13 15:29:40|||||||||1
1628868590000|2021-08-13 15:29:50|||||||||2
1628868600000|2021-08-13 15:30:00|2013.6|2010.6|2013.8|2010.8|2013.8|2010.8|2013.3|2010.3|12
1628868610000|2021-08-13 15:30:10|2014|2011|2014|2011|2014|2011|2014|2011|6
1628868630000|2021-08-13 15:30:30|||||||||20
1628868640000|2021-08-13 15:30:40|2014.6|2011.6|2016|2013|2016|2013|2014.6|2011.6|70
1628868650000|2021-08-13 15:30:50|2015.8|2012.8|2015|2012|2015.8|2012.8|2015|2012|6
1628868660000|2021-08-13 15:31:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|4
1628868670000|2021-08-13 15:31:10|2014.5|2011.5|2015.8|2012.8|2015.8|2012.8|2014.5|2011.5|13
1628868680000|2021-08-13 15:31:20|2016|2013|2015.8|2012.8|2016.5|2013.5|2015.8|2012.8|3
1628868700000|2021-08-13 15:31:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|13
1628868730000|2021-08-13 15:32:10|2014.5|2011.5|2014.8|2011.8|2014.8|2011.8|2014.5|2011.5|1
1628868750000|2021-08-13 15:32:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|12
1628868760000|2021-08-13 15:32:40|2014.8|2011.8|2015.5|2012.5|2015.5|2012.5|2014.8|2011.8|21
1628868770000|2021-08-13 15:32:50|2015|2012|2015|2012|2015|2012|2015|2012|7
1628868780000|2021-08-13 15:33:00|2014.5|2011.5|2014.8|2011.8|2014.8|2011.8|2014.3|2011.3|13
1628868790000|2021-08-13 15:33:10|2015|2012|2015.5|2012.5|2015.5|2012.5|2015|2012|6
1628868800000|2021-08-13 15:33:20|2015.3|2012.3|2015.3|2012.3|2015.5|2012.5|2015|2012|3
1628868810000|2021-08-13 15:33:30|2015|2012|2015|2012|2015|2012|2015|2012|5
1628868820000|2021-08-13 15:33:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1628868830000|2021-08-13 15:33:50|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2
1628868840000|2021-08-13 15:34:00|2014|2011|2014|2011|2014.5|2011.5|2014|2011|7
1628868850000|2021-08-13 15:34:10|||||||||1
1628868860000|2021-08-13 15:34:20|2013.8|2010.8|2014|2011|2014|2011|2013.8|2010.8|2
1628868870000|2021-08-13 15:34:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2
1628868880000|2021-08-13 15:34:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|0
1628868890000|2021-08-13 15:34:50|||||||||2
1628868900000|2021-08-13 15:35:00|2013|2010|2013|2010|2013|2010|2013|2010|1
1628868920000|2021-08-13 15:35:20|2012|2009|2012.3|2009.3|2012.6|2009.6|2012|2009|59
1628868930000|2021-08-13 15:35:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012|2009|26
1628868940000|2021-08-13 15:35:40|2012.3|2009.3|2012.6|2009.6|2012.8|2009.8|2012.3|2009.3|57
1628868950000|2021-08-13 15:35:50|2013|2010|2012.6|2009.6|2013|2010|2011.3|2008.3|18
1628868960000|2021-08-13 15:36:00|2013|2010|2013|2010|2013|2010|2013|2010|14
1628868970000|2021-08-13 15:36:10|||||||||1
1628868990000|2021-08-13 15:36:30|2013.3|2010.3|2014|2011|2015|2012|2013.3|2010.3|51
1628869010000|2021-08-13 15:36:50|||||||||5
1628869020000|2021-08-13 15:37:00|2013.6|2010.6|2014|2011|2014|2011|2013.3|2010.3|9
1628869040000|2021-08-13 15:37:20|2014.8|2011.8|2014.3|2011.3|2014.8|2011.8|2014.3|2011.3|13
1628869050000|2021-08-13 15:37:30|2013.6|2010.6|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|16
1628869080000|2021-08-13 15:38:00|||||||||1
1628869090000|2021-08-13 15:38:10|2014|2011|2014.3|2011.3|2014.3|2011.3|2013.3|2010.3|24
1628869100000|2021-08-13 15:38:20|2014|2011|2015.8|2012.8|2015.8|2012.8|2014|2011|33
1628869110000|2021-08-13 15:38:30|2015.6|2012.6|2015.8|2012.8|2015.8|2012.8|2015.6|2012.6|1
1628869120000|2021-08-13 15:38:40|2015.6|2012.6|2015|2012|2015.6|2012.6|2014.8|2011.8|6
1628869130000|2021-08-13 15:38:50|2014.8|2011.8|2015|2012|2015|2012|2014.8|2011.8|0
1628869140000|2021-08-13 15:39:00|||||||||1
1628869160000|2021-08-13 15:39:20|||||||||2
1628869170000|2021-08-13 15:39:30|2014.6|2011.6|2014.3|2011.3|2014.6|2011.6|2014.3|2011.3|29
1628869180000|2021-08-13 15:39:40|||||||||1
1628869190000|2021-08-13 15:39:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1628869210000|2021-08-13 15:40:10|2014|2011|2013.1|2010.1|2014|2011|2012.6|2009.6|780
1628869220000|2021-08-13 15:40:20|2012.8|2009.8|2013.1|2010.1|2013.1|2010.1|2012.8|2009.8|26
1628869240000|2021-08-13 15:40:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1628869250000|2021-08-13 15:40:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|1
1628869260000|2021-08-13 15:41:00|2014.1|2011.1|2014.6|2011.6|2014.6|2011.6|2014.1|2011.1|20
1628869270000|2021-08-13 15:41:10|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|5
1628869300000|2021-08-13 15:41:40|2016.3|2013.3|2016.6|2013.6|2016.6|2013.6|2016.3|2013.3|13
1628869310000|2021-08-13 15:41:50|2016.1|2013.1|2015.8|2012.8|2016.1|2013.1|2015.8|2012.8|13
1628869330000|2021-08-13 15:42:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|15
1628869340000|2021-08-13 15:42:20|2015.3|2012.3|2015.1|2012.1|2015.3|2012.3|2015.1|2012.1|9
1628869360000|2021-08-13 15:42:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.3|2011.3|16
1628869370000|2021-08-13 15:42:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1628869380000|2021-08-13 15:43:00|2015.3|2012.3|2016.1|2013.1|2016.1|2013.1|2015.3|2012.3|7
1628869390000|2021-08-13 15:43:10|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|1
1628869400000|2021-08-13 15:43:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|4
1628869430000|2021-08-13 15:43:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|1
1628869450000|2021-08-13 15:44:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|4
1628869460000|2021-08-13 15:44:20|2015.3|2012.3|2015.1|2012.1|2015.3|2012.3|2015.1|2012.1|1
1628869470000|2021-08-13 15:44:30|2015.6|2012.6|2016.1|2013.1|2016.1|2013.1|2015.6|2012.6|5
1628869500000|2021-08-13 15:45:00|2015.8|2012.8|2016.1|2013.1|2016.1|2013.1|2015.8|2012.8|1
1628869510000|2021-08-13 15:45:10|2015.8|2012.8|2015.6|2012.6|2015.8|2012.8|2015.6|2012.6|14
1628869530000|2021-08-13 15:45:30|2015.3|2012.3|2016.1|2013.1|2016.1|2013.1|2015.3|2012.3|4
1628869540000|2021-08-13 15:45:40|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1628869590000|2021-08-13 15:46:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1628869620000|2021-08-13 15:47:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1628869630000|2021-08-13 15:47:10|||||||||2
1628869640000|2021-08-13 15:47:20|2016.1|2013.1|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|4
1628869650000|2021-08-13 15:47:30|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|1
1628869690000|2021-08-13 15:48:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1628869710000|2021-08-13 15:48:30|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2
1628869720000|2021-08-13 15:48:40|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|3
1628869730000|2021-08-13 15:48:50|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|7
1628869740000|2021-08-13 15:49:00|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|2
1628869750000|2021-08-13 15:49:10|2016.6|2013.6|2016.1|2013.1|2016.6|2013.6|2016.1|2013.1|10
1628869760000|2021-08-13 15:49:20|||||||||1
1628869770000|2021-08-13 15:49:30|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|9
1628869780000|2021-08-13 15:49:40|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2
1628869800000|2021-08-13 15:50:00|||||||||1
1628869830000|2021-08-13 15:50:30|2017.6|2014.6|2018.6|2015.6|2018.6|2015.6|2017.6|2014.6|28
1628869840000|2021-08-13 15:50:40|||||||||4
1628869850000|2021-08-13 15:50:50|2018.8|2015.8|2019.1|2016.1|2019.3|2016.3|2018.8|2015.8|5
1628869860000|2021-08-13 15:51:00|2018.8|2015.8|2019.1|2016.1|2019.1|2016.1|2018.3|2015.3|16
1628869870000|2021-08-13 15:51:10|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1628869890000|2021-08-13 15:51:30|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|5
1628869910000|2021-08-13 15:51:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|8
1628869920000|2021-08-13 15:52:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1628869930000|2021-08-13 15:52:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1628869970000|2021-08-13 15:52:50|||||||||1
1628870020000|2021-08-13 15:53:40|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.6|2014.6|2
1628870030000|2021-08-13 15:53:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2
1628870040000|2021-08-13 15:54:00|||||||||2
1628870070000|2021-08-13 15:54:30|2018.3|2015.3|2017.8|2014.8|2018.3|2015.3|2017.8|2014.8|6
1628870090000|2021-08-13 15:54:50|||||||||2
1628870100000|2021-08-13 15:55:00|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|1
1628870110000|2021-08-13 15:55:10|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|41
1628870120000|2021-08-13 15:55:20|||||||||1
1628870140000|2021-08-13 15:55:40|||||||||2
1628870150000|2021-08-13 15:55:50|2016.6|2013.6|2016.8|2013.8|2016.8|2013.8|2016.6|2013.6|6
1628870160000|2021-08-13 15:56:00|||||||||3
1628870170000|2021-08-13 15:56:10|2016.6|2013.6|2017.6|2014.6|2017.8|2014.8|2016.6|2013.6|6
1628870180000|2021-08-13 15:56:20|2018.1|2015.1|2018.1|2015.1|2018.6|2015.6|2018.1|2015.1|18
1628870190000|2021-08-13 15:56:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|10
1628870200000|2021-08-13 15:56:40|||||||||10
1628870210000|2021-08-13 15:56:50|2018.3|2015.3|2018.6|2015.6|2018.6|2015.6|2018.3|2015.3|21
1628870220000|2021-08-13 15:57:00|2019.1|2016.1|2018.8|2015.8|2019.1|2016.1|2018.8|2015.8|13
1628870230000|2021-08-13 15:57:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|7
1628870240000|2021-08-13 15:57:20|||||||||2
1628870250000|2021-08-13 15:57:30|||||||||16
1628870280000|2021-08-13 15:58:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1628870290000|2021-08-13 15:58:10|||||||||1
1628870300000|2021-08-13 15:58:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1628870310000|2021-08-13 15:58:30|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|12
1628870330000|2021-08-13 15:58:50|||||||||1
1628870340000|2021-08-13 15:59:00|2019.1|2016.1|2020.3|2017.3|2020.3|2017.3|2019.1|2016.1|9
1628870350000|2021-08-13 15:59:10|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|6
1628870360000|2021-08-13 15:59:20|||||||||1
1628870370000|2021-08-13 15:59:30|2020.8|2017.8|2020.1|2017.1|2020.8|2017.8|2020.1|2017.1|9
1628870390000|2021-08-13 15:59:50|||||||||2
1628870400000|2021-08-13 16:00:00|2020.3|2017.3|2020.6|2017.6|2020.6|2017.6|2020.3|2017.3|9
1628870410000|2021-08-13 16:00:10|||||||||1
1628870420000|2021-08-13 16:00:20|2020.3|2017.3|2020.1|2017.1|2020.3|2017.3|2020.1|2017.1|5
1628870430000|2021-08-13 16:00:30|||||||||7
1628870440000|2021-08-13 16:00:40|||||||||5
1628870470000|2021-08-13 16:01:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1628870490000|2021-08-13 16:01:30|2019.1|2016.1|2019.8|2016.8|2019.8|2016.8|2019.1|2016.1|7
1628870510000|2021-08-13 16:01:50|2020.1|2017.1|2019.8|2016.8|2020.1|2017.1|2019.8|2016.8|13
1628870520000|2021-08-13 16:02:00|||||||||2
1628870530000|2021-08-13 16:02:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|53
1628870540000|2021-08-13 16:02:20|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|16
1628870550000|2021-08-13 16:02:30|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1628870560000|2021-08-13 16:02:40|2019.1|2016.1|2019.8|2016.8|2019.8|2016.8|2019.1|2016.1|17
1628870570000|2021-08-13 16:02:50|2019.3|2016.3|2019.1|2016.1|2019.3|2016.3|2019.1|2016.1|6
1628870600000|2021-08-13 16:03:20|||||||||1
1628870610000|2021-08-13 16:03:30|||||||||5
1628870620000|2021-08-13 16:03:40|||||||||5
1628870640000|2021-08-13 16:04:00|2018.3|2015.3|2018.1|2015.1|2018.3|2015.3|2018.1|2015.1|25
1628870650000|2021-08-13 16:04:10|||||||||1
1628870660000|2021-08-13 16:04:20|||||||||2
1628870680000|2021-08-13 16:04:40|||||||||2
1628870690000|2021-08-13 16:04:50|||||||||2
1628870700000|2021-08-13 16:05:00|||||||||1
1628870710000|2021-08-13 16:05:10|2018.6|2015.6|2019.1|2016.1|2019.1|2016.1|2018.6|2015.6|58
1628870720000|2021-08-13 16:05:20|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|11
1628870730000|2021-08-13 16:05:30|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1628870740000|2021-08-13 16:05:40|||||||||1
1628870770000|2021-08-13 16:06:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1628870780000|2021-08-13 16:06:20|||||||||1
1628870830000|2021-08-13 16:07:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|4
1628870850000|2021-08-13 16:07:30|2018.8|2015.8|2018.6|2015.6|2018.8|2015.8|2018.6|2015.6|16
1628870860000|2021-08-13 16:07:40|2018.8|2015.8|2018.6|2015.6|2018.8|2015.8|2018.1|2015.1|6
1628870870000|2021-08-13 16:07:50|2018.8|2015.8|2018.3|2015.3|2018.8|2015.8|2018.3|2015.3|3
1628870880000|2021-08-13 16:08:00|2018.8|2015.8|2018.6|2015.6|2018.8|2015.8|2018.6|2015.6|1
1628870900000|2021-08-13 16:08:20|2018.3|2015.3|2018.1|2015.1|2018.3|2015.3|2018.1|2015.1|0
1628870910000|2021-08-13 16:08:30|||||||||2
1628870920000|2021-08-13 16:08:40|||||||||1
1628870930000|2021-08-13 16:08:50|||||||||35
1628870940000|2021-08-13 16:09:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|37
1628870950000|2021-08-13 16:09:10|2018.1|2015.1|2018.1|2015.1|2018.3|2015.3|2018.1|2015.1|83
1628870960000|2021-08-13 16:09:20|2018.3|2015.3|2018.1|2015.1|2018.3|2015.3|2018.1|2015.1|44
1628870970000|2021-08-13 16:09:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|10
1628870990000|2021-08-13 16:09:50|2018.6|2015.6|2019.1|2016.1|2019.1|2016.1|2018.6|2015.6|5
1628871000000|2021-08-13 16:10:00|||||||||3
1628871010000|2021-08-13 16:10:10|||||||||2
1628871040000|2021-08-13 16:10:40|2019.6|2016.6|2019.3|2016.3|2019.6|2016.6|2019.1|2016.1|22
1628871060000|2021-08-13 16:11:00|2019.6|2016.6|2020.6|2017.6|2020.6|2017.6|2019.6|2016.6|13
1628871070000|2021-08-13 16:11:10|||||||||4
1628871110000|2021-08-13 16:11:50|||||||||7
1628871120000|2021-08-13 16:12:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|21
1628871140000|2021-08-13 16:12:20|||||||||1
1628871160000|2021-08-13 16:12:40|2019.6|2016.6|2019.1|2016.1|2019.6|2016.6|2019.1|2016.1|5
1628871170000|2021-08-13 16:12:50|||||||||4
1628871180000|2021-08-13 16:13:00|2019.6|2016.6|2019.8|2016.8|2019.8|2016.8|2019.6|2016.6|16
1628871190000|2021-08-13 16:13:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|8
1628871200000|2021-08-13 16:13:20|||||||||1
1628871210000|2021-08-13 16:13:30|2019.6|2016.6|2020.1|2017.1|2020.1|2017.1|2019.3|2016.3|4
1628871220000|2021-08-13 16:13:40|||||||||3
1628871240000|2021-08-13 16:14:00|2019.8|2016.8|2020.1|2017.1|2020.1|2017.1|2019.6|2016.6|9
1628871250000|2021-08-13 16:14:10|2019.8|2016.8|2019.6|2016.6|2019.8|2016.8|2019.6|2016.6|2
1628871260000|2021-08-13 16:14:20|2019.8|2016.8|2019.3|2016.3|2019.8|2016.8|2019.3|2016.3|3
1628871270000|2021-08-13 16:14:30|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|9
1628871280000|2021-08-13 16:14:40|||||||||37
1628871290000|2021-08-13 16:14:50|2020.1|2017.1|2019.1|2016.1|2020.1|2017.1|2019.1|2016.1|11
1628871300000|2021-08-13 16:15:00|||||||||5
1628871320000|2021-08-13 16:15:20|||||||||18
1628871380000|2021-08-13 16:16:20|2019.6|2016.6|2019.3|2016.3|2019.6|2016.6|2019.3|2016.3|11
1628871400000|2021-08-13 16:16:40|2019.6|2016.6|2020.1|2017.1|2020.1|2017.1|2019.6|2016.6|1
1628871410000|2021-08-13 16:16:50|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|1
1628871420000|2021-08-13 16:17:00|2019.6|2016.6|2018.1|2015.1|2019.6|2016.6|2017.8|2014.8|26
1628871430000|2021-08-13 16:17:10|||||||||1
1628871470000|2021-08-13 16:17:50|||||||||1
1628871480000|2021-08-13 16:18:00|||||||||1
1628871500000|2021-08-13 16:18:20|||||||||1
1628871520000|2021-08-13 16:18:40|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2
1628871530000|2021-08-13 16:18:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|6
1628871540000|2021-08-13 16:19:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|5
1628871550000|2021-08-13 16:19:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|1
1628871570000|2021-08-13 16:19:30|||||||||1
1628871590000|2021-08-13 16:19:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1628871620000|2021-08-13 16:20:20|||||||||1
1628871630000|2021-08-13 16:20:30|||||||||2
1628871670000|2021-08-13 16:21:10|2018.1|2015.1|2018.4|2015.4|2018.4|2015.4|2018.1|2015.1|1
1628871690000|2021-08-13 16:21:30|2018.1|2015.1|2017.4|2014.4|2018.1|2015.1|2017.4|2014.4|37
1628871700000|2021-08-13 16:21:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1628871720000|2021-08-13 16:22:00|2016.9|2013.9|2016.9|2013.9|2017.4|2014.4|2016.6|2013.6|16
1628871730000|2021-08-13 16:22:10|2016.1|2013.1|2016.4|2013.4|2016.4|2013.4|2015.6|2012.6|20
1628871740000|2021-08-13 16:22:20|2016.1|2013.1|2016.4|2013.4|2016.4|2013.4|2015.6|2012.6|10
1628871750000|2021-08-13 16:22:30|2016.6|2013.6|2017.1|2014.1|2017.4|2014.4|2016.6|2013.6|37
1628871760000|2021-08-13 16:22:40|||||||||1
1628871770000|2021-08-13 16:22:50|||||||||1
1628871790000|2021-08-13 16:23:10|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.6|2014.6|4
1628871820000|2021-08-13 16:23:40|||||||||3
1628871830000|2021-08-13 16:23:50|||||||||1
1628871840000|2021-08-13 16:24:00|||||||||1
1628871900000|2021-08-13 16:25:00|||||||||1
1628871910000|2021-08-13 16:25:10|||||||||1
1628871920000|2021-08-13 16:25:20|2018.9|2015.9|2018.4|2015.4|2019.1|2016.1|2018.4|2015.4|8
1628871930000|2021-08-13 16:25:30|2018.1|2015.1|2019.1|2016.1|2019.1|2016.1|2018.1|2015.1|14
1628871940000|2021-08-13 16:25:40|2019.3|2016.3|2019.3|2016.3|2019.6|2016.6|2019.3|2016.3|12
1628871950000|2021-08-13 16:25:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1628871960000|2021-08-13 16:26:00|2019.1|2016.1|2018.6|2015.6|2019.1|2016.1|2018.6|2015.6|30
1628871970000|2021-08-13 16:26:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1628871990000|2021-08-13 16:26:30|||||||||2
1628872000000|2021-08-13 16:26:40|||||||||111
1628872010000|2021-08-13 16:26:50|2018.9|2015.9|2017.1|2014.1|2018.9|2015.9|2017.1|2014.1|151
1628872020000|2021-08-13 16:27:00|||||||||1
1628872030000|2021-08-13 16:27:10|2018.1|2015.1|2017.9|2014.9|2018.1|2015.1|2017.9|2014.9|26
1628872040000|2021-08-13 16:27:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.9|2014.9|1
1628872050000|2021-08-13 16:27:30|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.4|2014.4|8
1628872080000|2021-08-13 16:28:00|||||||||53
1628872090000|2021-08-13 16:28:10|2016.6|2013.6|2017.4|2014.4|2017.4|2014.4|2016.6|2013.6|12
1628872100000|2021-08-13 16:28:20|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.6|2014.6|253
1628872110000|2021-08-13 16:28:30|2017.9|2014.9|2018.9|2015.9|2018.9|2015.9|2017.6|2014.6|79
1628872120000|2021-08-13 16:28:40|2018.6|2015.6|2018.4|2015.4|2018.6|2015.6|2018.4|2015.4|3
1628872130000|2021-08-13 16:28:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|14
1628872140000|2021-08-13 16:29:00|2018.4|2015.4|2018.1|2015.1|2018.4|2015.4|2018.1|2015.1|28
1628872160000|2021-08-13 16:29:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1628872170000|2021-08-13 16:29:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|20
1628872180000|2021-08-13 16:29:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|5
1628872190000|2021-08-13 16:29:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|4
1628872200000|2021-08-13 16:30:00|||||||||1
1628872210000|2021-08-13 16:30:10|2018.4|2015.4|2018.6|2015.6|2018.6|2015.6|2018.4|2015.4|2
1628872220000|2021-08-13 16:30:20|2018.4|2015.4|2018.9|2015.9|2019.1|2016.1|2018.4|2015.4|3
1628872230000|2021-08-13 16:30:30|2019.1|2016.1|2018.9|2015.9|2019.1|2016.1|2018.9|2015.9|0
1628872240000|2021-08-13 16:30:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1628872260000|2021-08-13 16:31:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1628872280000|2021-08-13 16:31:20|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.6|2014.6|9
1628872300000|2021-08-13 16:31:40|||||||||1
1628872330000|2021-08-13 16:32:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2
1628872350000|2021-08-13 16:32:30|2018.1|2015.1|2018.4|2015.4|2018.4|2015.4|2018.1|2015.1|3
1628872370000|2021-08-13 16:32:50|||||||||1
1628872380000|2021-08-13 16:33:00|2017.6|2014.6|2017.6|2014.6|2018.1|2015.1|2017.4|2014.4|26
1628872390000|2021-08-13 16:33:10|2017.9|2014.9|2018.1|2015.1|2018.1|2015.1|2017.9|2014.9|0
1628872400000|2021-08-13 16:33:20|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|7
1628872410000|2021-08-13 16:33:30|||||||||1
1628872420000|2021-08-13 16:33:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|8
1628872430000|2021-08-13 16:33:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.6|2014.6|7
1628872440000|2021-08-13 16:34:00|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.6|2014.6|24
1628872450000|2021-08-13 16:34:10|||||||||1
1628872460000|2021-08-13 16:34:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|5
1628872470000|2021-08-13 16:34:30|||||||||4
1628872480000|2021-08-13 16:34:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1628872490000|2021-08-13 16:34:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|5
1628872500000|2021-08-13 16:35:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.9|2014.9|1
1628872510000|2021-08-13 16:35:10|||||||||38
1628872520000|2021-08-13 16:35:20|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|33
1628872530000|2021-08-13 16:35:30|||||||||2
1628872540000|2021-08-13 16:35:40|||||||||4
1628872550000|2021-08-13 16:35:50|||||||||1
1628872600000|2021-08-13 16:36:40|2018.4|2015.4|2018.1|2015.1|2018.4|2015.4|2018.1|2015.1|53
1628872610000|2021-08-13 16:36:50|||||||||1
1628872620000|2021-08-13 16:37:00|||||||||1
1628872640000|2021-08-13 16:37:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1628872650000|2021-08-13 16:37:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|4
1628872670000|2021-08-13 16:37:50|||||||||1
1628872680000|2021-08-13 16:38:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|13
1628872690000|2021-08-13 16:38:10|2016.1|2013.1|2016.6|2013.6|2016.6|2013.6|2016.1|2013.1|35
1628872700000|2021-08-13 16:38:20|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|4
1628872710000|2021-08-13 16:38:30|||||||||2
1628872730000|2021-08-13 16:38:50|2015.6|2012.6|2015.6|2012.6|2016.1|2013.1|2015.6|2012.6|19
1628872740000|2021-08-13 16:39:00|||||||||2
1628872760000|2021-08-13 16:39:20|||||||||3
1628872770000|2021-08-13 16:39:30|||||||||8
1628872780000|2021-08-13 16:39:40|||||||||5
1628872800000|2021-08-13 16:40:00|||||||||34
1628872810000|2021-08-13 16:40:10|||||||||2
1628872820000|2021-08-13 16:40:20|||||||||3
1628872830000|2021-08-13 16:40:30|2014.6|2011.6|2015.6|2012.6|2015.6|2012.6|2014.6|2011.6|20
1628872840000|2021-08-13 16:40:40|||||||||6
1628872850000|2021-08-13 16:40:50|||||||||1
1628872860000|2021-08-13 16:41:00|||||||||2
1628872870000|2021-08-13 16:41:10|||||||||1
1628872880000|2021-08-13 16:41:20|||||||||3
1628872890000|2021-08-13 16:41:30|||||||||4
1628872900000|2021-08-13 16:41:40|||||||||4
1628872910000|2021-08-13 16:41:50|||||||||1
1628872920000|2021-08-13 16:42:00|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|23
1628872930000|2021-08-13 16:42:10|||||||||5
1628872940000|2021-08-13 16:42:20|||||||||34
1628872950000|2021-08-13 16:42:30|||||||||1
1628872970000|2021-08-13 16:42:50|||||||||10
1628872980000|2021-08-13 16:43:00|2016.4|2013.4|2016.1|2013.1|2016.4|2013.4|2016.1|2013.1|10
1628872990000|2021-08-13 16:43:10|2015.6|2012.6|2016.6|2013.6|2016.6|2013.6|2015.6|2012.6|11
1628873000000|2021-08-13 16:43:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1628873010000|2021-08-13 16:43:30|2016.1|2013.1|2015.6|2012.6|2016.1|2013.1|2015.6|2012.6|6
1628873020000|2021-08-13 16:43:40|||||||||1
1628873040000|2021-08-13 16:44:00|||||||||2
1628873050000|2021-08-13 16:44:10|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|25
1628873060000|2021-08-13 16:44:20|||||||||3
1628873080000|2021-08-13 16:44:40|||||||||2
1628873100000|2021-08-13 16:45:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|30
1628873110000|2021-08-13 16:45:10|||||||||2
1628873120000|2021-08-13 16:45:20|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015.1|2012.1|25
1628873130000|2021-08-13 16:45:30|2015.1|2012.1|2015.4|2012.4|2015.4|2012.4|2015.1|2012.1|6
1628873140000|2021-08-13 16:45:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1628873160000|2021-08-13 16:46:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|4
1628873170000|2021-08-13 16:46:10|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|25
1628873180000|2021-08-13 16:46:20|||||||||2
1628873190000|2021-08-13 16:46:30|||||||||6
1628873200000|2021-08-13 16:46:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|11
1628873210000|2021-08-13 16:46:50|2015.6|2012.6|2016.4|2013.4|2016.4|2013.4|2015.4|2012.4|10
1628873220000|2021-08-13 16:47:00|2016.1|2013.1|2018.1|2015.1|2018.1|2015.1|2016.1|2013.1|11
1628873230000|2021-08-13 16:47:10|2018.4|2015.4|2019.1|2016.1|2019.1|2016.1|2018.1|2015.1|96
1628873240000|2021-08-13 16:47:20|||||||||3
1628873250000|2021-08-13 16:47:30|2018.6|2015.6|2018.4|2015.4|2018.6|2015.6|2018.1|2015.1|161
1628873260000|2021-08-13 16:47:40|||||||||3
1628873270000|2021-08-13 16:47:50|2018.6|2015.6|2018.4|2015.4|2018.6|2015.6|2018.4|2015.4|2
1628873280000|2021-08-13 16:48:00|||||||||1
1628873290000|2021-08-13 16:48:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2
1628873300000|2021-08-13 16:48:20|2017.4|2014.4|2016.6|2013.6|2017.4|2014.4|2016.6|2013.6|12
1628873310000|2021-08-13 16:48:30|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|10
1628873320000|2021-08-13 16:48:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1628873330000|2021-08-13 16:48:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1628873340000|2021-08-13 16:49:00|2016.1|2013.1|2016.6|2013.6|2016.6|2013.6|2016.1|2013.1|8
1628873360000|2021-08-13 16:49:20|||||||||27
1628873380000|2021-08-13 16:49:40|||||||||5
1628873390000|2021-08-13 16:49:50|||||||||8
1628873400000|2021-08-13 16:50:00|||||||||9
1628873410000|2021-08-13 16:50:10|2016.9|2013.9|2017.1|2014.1|2017.1|2014.1|2016.9|2013.9|6
1628873420000|2021-08-13 16:50:20|2017.4|2014.4|2016.6|2013.6|2017.4|2014.4|2016.6|2013.6|4
1628873430000|2021-08-13 16:50:30|||||||||6
1628873450000|2021-08-13 16:50:50|2016.9|2013.9|2017.1|2014.1|2017.1|2014.1|2016.9|2013.9|7
1628873460000|2021-08-13 16:51:00|2017.6|2014.6|2017.1|2014.1|2017.6|2014.6|2017.1|2014.1|3
1628873470000|2021-08-13 16:51:10|2017.4|2014.4|2017.1|2014.1|2017.4|2014.4|2017.1|2014.1|11
1628873480000|2021-08-13 16:51:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|4
1628873490000|2021-08-13 16:51:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|35
1628873520000|2021-08-13 16:52:00|2018.6|2015.6|2017.6|2014.6|2018.6|2015.6|2017.6|2014.6|29
1628873530000|2021-08-13 16:52:10|2017.1|2014.1|2020.1|2017.1|2020.1|2017.1|2017.1|2014.1|122
1628873540000|2021-08-13 16:52:20|2019.9|2016.9|2020.4|2017.4|2020.4|2017.4|2019.6|2016.6|170
1628873550000|2021-08-13 16:52:30|2019.4|2016.4|2019.4|2016.4|2019.6|2016.6|2019.4|2016.4|86
1628873560000|2021-08-13 16:52:40|2018.9|2015.9|2017.9|2014.9|2018.9|2015.9|2017.6|2014.6|23
1628873570000|2021-08-13 16:52:50|2018.1|2015.1|2023.6|2020.6|2023.6|2020.6|2015.1|2012.1|40
1628873580000|2021-08-13 16:53:00|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.1|2019.1|89
1628873590000|2021-08-13 16:53:10|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.1|2020.1|88
1628873600000|2021-08-13 16:53:20|2023.1|2020.1|2023.6|2020.6|2023.6|2020.6|2021.8|2018.8|97
1628873610000|2021-08-13 16:53:30|2024.6|2021.6|2024.3|2021.3|2024.6|2021.6|2024.3|2021.3|192
1628873620000|2021-08-13 16:53:40|2024.6|2021.6|2024.1|2021.1|2026.1|2023.1|2024.1|2021.1|230
1628873630000|2021-08-13 16:53:50|2024.5|2021.5|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|71
1628873640000|2021-08-13 16:54:00|2023.1|2020.1|2023.6|2020.6|2023.6|2020.6|2021.8|2018.8|458
1628873650000|2021-08-13 16:54:10|2023.3|2020.3|2024.1|2021.1|2024.1|2021.1|2023.3|2020.3|80
1628873660000|2021-08-13 16:54:20|2023.6|2020.6|2023.6|2020.6|2023.8|2020.8|2023.6|2020.6|110
1628873670000|2021-08-13 16:54:30|2024.1|2021.1|2028.1|2025.1|2029.1|2026.1|2024.1|2021.1|141
1628873680000|2021-08-13 16:54:40|2028.3|2025.3|2028.3|2025.3|2028.6|2025.6|2028.1|2025.1|233
1628873690000|2021-08-13 16:54:50|2028.1|2025.1|2026.6|2023.6|2028.3|2025.3|2026.6|2023.6|257
1628873700000|2021-08-13 16:55:00|2027.3|2024.3|2027.8|2024.8|2027.8|2024.8|2027.3|2024.3|90
1628873710000|2021-08-13 16:55:10|2028.1|2025.1|2029.6|2026.6|2029.6|2026.6|2028.1|2025.1|76
1628873720000|2021-08-13 16:55:20|2030.1|2027.1|2032.5|2029.5|2033.5|2030.5|2029.1|2026.1|363
1628873730000|2021-08-13 16:55:30|2032.8|2029.8|2031.5|2028.5|2033.5|2030.5|2031.5|2028.5|109
1628873740000|2021-08-13 16:55:40|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.3|2028.3|40
1628873750000|2021-08-13 16:55:50|2033|2030|2033.5|2030.5|2033.5|2030.5|2033|2030|43
1628873760000|2021-08-13 16:56:00|2033.1|2030.1|2032.8|2029.8|2033.5|2030.5|2032.8|2029.8|21
1628873770000|2021-08-13 16:56:10|2033|2030|2033.5|2030.5|2033.5|2030.5|2032.8|2029.8|26
1628873780000|2021-08-13 16:56:20|||||||||27
1628873790000|2021-08-13 16:56:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2031.6|2028.6|69
1628873800000|2021-08-13 16:56:40|2032.6|2029.6|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|16
1628873810000|2021-08-13 16:56:50|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|15
1628873820000|2021-08-13 16:57:00|2033.1|2030.1|2033.5|2030.5|2033.5|2030.5|2032.3|2029.3|34
1628873830000|2021-08-13 16:57:10|2033.6|2030.6|2033.8|2030.8|2034|2031|2033.3|2030.3|80
1628873840000|2021-08-13 16:57:20|2033.6|2030.6|2033.6|2030.6|2033.8|2030.8|2033.3|2030.3|19
1628873850000|2021-08-13 16:57:30|2033.8|2030.8|2033.6|2030.6|2034|2031|2033.6|2030.6|94
1628873860000|2021-08-13 16:57:40|2034|2031|2033.6|2030.6|2034|2031|2033.6|2030.6|23
1628873870000|2021-08-13 16:57:50|||||||||9
1628873880000|2021-08-13 16:58:00|||||||||214
1628873890000|2021-08-13 16:58:10|2034|2031|2036|2033|2036|2033|2034|2031|83
1628873900000|2021-08-13 16:58:20|2035.3|2032.3|2035.5|2032.5|2036|2033|2035|2032|22
1628873910000|2021-08-13 16:58:30|2036|2033|2036|2033|2036|2033|2035.3|2032.3|8
1628873920000|2021-08-13 16:58:40|2035.3|2032.3|2035.3|2032.3|2035.5|2032.5|2035.3|2032.3|31
1628873930000|2021-08-13 16:58:50|2035.5|2032.5|2036|2033|2036|2033|2035.3|2032.3|59
1628873940000|2021-08-13 16:59:00|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|76
1628873950000|2021-08-13 16:59:10|2036|2033|2035.8|2032.8|2036.5|2033.5|2035.6|2032.6|89
1628873960000|2021-08-13 16:59:20|2036|2033|2035.6|2032.6|2036|2033|2035.6|2032.6|18
1628873970000|2021-08-13 16:59:30|||||||||9
1628873980000|2021-08-13 16:59:40|2036.1|2033.1|2036.3|2033.3|2036.3|2033.3|2036.1|2033.1|70
1628873990000|2021-08-13 16:59:50|2036.1|2033.1|2038.5|2035.5|2038.5|2035.5|2035.8|2032.8|51
1629099000000|2021-08-16 07:30:00|2029.2|2026.2|2029.9|2026.9|2029.9|2026.9|2029.2|2026.2|12
1629099010000|2021-08-16 07:30:10|2029.2|2026.2|2031.4|2028.4|2031.4|2028.4|2029.2|2026.2|34
1629099020000|2021-08-16 07:30:20|2031.7|2028.7|2032.2|2029.2|2032.2|2029.2|2031.4|2028.4|18
1629099030000|2021-08-16 07:30:30|2032|2029|2031.4|2028.4|2032|2029|2031.4|2028.4|13
1629099040000|2021-08-16 07:30:40|2031.2|2028.2|2030.2|2027.2|2031.2|2028.2|2030.2|2027.2|17
1629099050000|2021-08-16 07:30:50|2029.8|2026.8|2029.2|2026.2|2029.8|2026.8|2028.5|2025.5|379
1629099060000|2021-08-16 07:31:00|2029|2026|2028.2|2025.2|2029|2026|2028.2|2025.2|22
1629099070000|2021-08-16 07:31:10|2028.7|2025.7|2029.2|2026.2|2029.2|2026.2|2028.7|2025.7|18
1629099080000|2021-08-16 07:31:20|2030.2|2027.2|2031.2|2028.2|2031.2|2028.2|2030.2|2027.2|51
1629099090000|2021-08-16 07:31:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|11
1629099100000|2021-08-16 07:31:40|2031|2028|2031.2|2028.2|2031.2|2028.2|2031|2028|4
1629099110000|2021-08-16 07:31:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|3
1629099120000|2021-08-16 07:32:00|2032.7|2029.7|2032.5|2029.5|2033.5|2030.5|2032.5|2029.5|10
1629099130000|2021-08-16 07:32:10|2032.9|2029.9|2034.7|2031.7|2034.7|2031.7|2032.9|2029.9|21
1629099140000|2021-08-16 07:32:20|2034.9|2031.9|2033.5|2030.5|2035|2032|2033.5|2030.5|46
1629099150000|2021-08-16 07:32:30|2031.5|2028.5|2030.5|2027.5|2031.5|2028.5|2030.5|2027.5|40
1629099160000|2021-08-16 07:32:40|2029|2026|2028.8|2025.8|2029.3|2026.3|2028.8|2025.8|530
1629099170000|2021-08-16 07:32:50|||||||||3
1629099180000|2021-08-16 07:33:00|||||||||3
1629099190000|2021-08-16 07:33:10|||||||||1
1629099200000|2021-08-16 07:33:20|2030.5|2027.5|2031|2028|2031|2028|2030.5|2027.5|10
1629099210000|2021-08-16 07:33:30|||||||||2
1629099220000|2021-08-16 07:33:40|2031.8|2028.8|2032.8|2029.8|2032.8|2029.8|2031.8|2028.8|12
1629099230000|2021-08-16 07:33:50|||||||||1
1629099240000|2021-08-16 07:34:00|||||||||7
1629099250000|2021-08-16 07:34:10|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|34
1629099260000|2021-08-16 07:34:20|2034.5|2031.5|2035.2|2032.2|2035.2|2032.2|2034.5|2031.5|72
1629099270000|2021-08-16 07:34:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|24
1629099280000|2021-08-16 07:34:40|||||||||2
1629099290000|2021-08-16 07:34:50|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|46
1629099300000|2021-08-16 07:35:00|2032.8|2029.8|2031.8|2028.8|2032.8|2029.8|2031.3|2028.3|15
1629099310000|2021-08-16 07:35:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.3|2028.3|4
1629099320000|2021-08-16 07:35:20|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|0
1629099330000|2021-08-16 07:35:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1629099340000|2021-08-16 07:35:40|2031.7|2028.7|2032.5|2029.5|2032.5|2029.5|2031.7|2028.7|28
1629099350000|2021-08-16 07:35:50|2032.8|2029.8|2033.2|2030.2|2033.2|2030.2|2032.8|2029.8|7
1629099360000|2021-08-16 07:36:00|||||||||6
1629099370000|2021-08-16 07:36:10|2034.2|2031.2|2034.5|2031.5|2034.7|2031.7|2034.2|2031.2|22
1629099380000|2021-08-16 07:36:20|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|41
1629099390000|2021-08-16 07:36:30|2034.5|2031.5|2035.2|2032.2|2035.2|2032.2|2034.5|2031.5|4
1629099400000|2021-08-16 07:36:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|4
1629099410000|2021-08-16 07:36:50|||||||||12
1629099420000|2021-08-16 07:37:00|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|213
1629099430000|2021-08-16 07:37:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|8
1629099440000|2021-08-16 07:37:20|2034.9|2031.9|2033.9|2030.9|2034.9|2031.9|2033.9|2030.9|7
1629099450000|2021-08-16 07:37:30|||||||||1
1629099460000|2021-08-16 07:37:40|2034.4|2031.4|2034.2|2031.2|2034.7|2031.7|2034.2|2031.2|7
1629099470000|2021-08-16 07:37:50|2033.9|2030.9|2034.9|2031.9|2034.9|2031.9|2033.9|2030.9|7
1629099480000|2021-08-16 07:38:00|||||||||4
1629099490000|2021-08-16 07:38:10|2034.4|2031.4|2034.5|2031.5|2034.7|2031.7|2034.4|2031.4|2
1629099500000|2021-08-16 07:38:20|2034.2|2031.2|2034.9|2031.9|2034.9|2031.9|2034.2|2031.2|6
1629099510000|2021-08-16 07:38:30|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|16
1629099540000|2021-08-16 07:39:00|2034.7|2031.7|2035.7|2032.7|2035.7|2032.7|2034.4|2031.4|21
1629099550000|2021-08-16 07:39:10|||||||||6
1629099560000|2021-08-16 07:39:20|||||||||2
1629099580000|2021-08-16 07:39:40|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|10
1629099590000|2021-08-16 07:39:50|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|7
1629099600000|2021-08-16 07:40:00|2034.7|2031.7|2031.9|2028.9|2034.7|2031.7|2031.9|2028.9|143
1629099610000|2021-08-16 07:40:10|2031.7|2028.7|2031.9|2028.9|2031.9|2028.9|2031.7|2028.7|2
1629099630000|2021-08-16 07:40:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629099640000|2021-08-16 07:40:40|||||||||4
1629099650000|2021-08-16 07:40:50|||||||||1
1629099660000|2021-08-16 07:41:00|||||||||2
1629099670000|2021-08-16 07:41:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|8
1629099680000|2021-08-16 07:41:20|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629099710000|2021-08-16 07:41:50|||||||||1
1629099720000|2021-08-16 07:42:00|2031.5|2028.5|2031.2|2028.2|2031.9|2028.9|2031.2|2028.2|10
1629099740000|2021-08-16 07:42:20|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|22
1629099750000|2021-08-16 07:42:30|||||||||1
1629099770000|2021-08-16 07:42:50|||||||||1
1629099780000|2021-08-16 07:43:00|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2
1629099810000|2021-08-16 07:43:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629099830000|2021-08-16 07:43:50|||||||||3
1629099840000|2021-08-16 07:44:00|2030.9|2027.9|2031.2|2028.2|2031.2|2028.2|2030.2|2027.2|9
1629099860000|2021-08-16 07:44:20|2030.9|2027.9|2030.2|2027.2|2030.9|2027.9|2030.2|2027.2|2
1629099870000|2021-08-16 07:44:30|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|3
1629099900000|2021-08-16 07:45:00|2030.2|2027.2|2030.9|2027.9|2030.9|2027.9|2030.2|2027.2|59
1629099910000|2021-08-16 07:45:10|2031.2|2028.2|2030.9|2027.9|2031.2|2028.2|2030.9|2027.9|2
1629099920000|2021-08-16 07:45:20|2031.4|2028.4|2031.7|2028.7|2031.7|2028.7|2031.4|2028.4|2
1629099930000|2021-08-16 07:45:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|1
1629099940000|2021-08-16 07:45:40|2030.9|2027.9|2030.2|2027.2|2030.9|2027.9|2030.2|2027.2|5
1629099950000|2021-08-16 07:45:50|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|0
1629099960000|2021-08-16 07:46:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629099970000|2021-08-16 07:46:10|||||||||1
1629099990000|2021-08-16 07:46:30|||||||||1
1629100000000|2021-08-16 07:46:40|2029.9|2026.9|2029.2|2026.2|2029.9|2026.9|2029.2|2026.2|326
1629100010000|2021-08-16 07:46:50|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.2|2026.2|11
1629100030000|2021-08-16 07:47:10|2029.7|2026.7|2028.2|2025.2|2029.7|2026.7|2028.2|2025.2|22
1629100050000|2021-08-16 07:47:30|||||||||1
1629100070000|2021-08-16 07:47:50|||||||||10
1629100080000|2021-08-16 07:48:00|2028.4|2025.4|2028.9|2025.9|2028.9|2025.9|2028.4|2025.4|3
1629100110000|2021-08-16 07:48:30|2028.7|2025.7|2028.2|2025.2|2028.7|2025.7|2028.2|2025.2|3
1629100120000|2021-08-16 07:48:40|||||||||2
1629100130000|2021-08-16 07:48:50|2028.4|2025.4|2028.5|2025.5|2028.5|2025.5|2028.4|2025.4|3
1629100140000|2021-08-16 07:49:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629100160000|2021-08-16 07:49:20|||||||||1
1629100180000|2021-08-16 07:49:40|2028.7|2025.7|2028.2|2025.2|2028.7|2025.7|2028.2|2025.2|4
1629100270000|2021-08-16 07:51:10|2027.7|2024.7|2026.9|2023.9|2027.7|2024.7|2026.9|2023.9|72
1629100290000|2021-08-16 07:51:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|4
1629100300000|2021-08-16 07:51:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629100310000|2021-08-16 07:51:50|||||||||11
1629100320000|2021-08-16 07:52:00|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|3
1629100350000|2021-08-16 07:52:30|2027.7|2024.7|2026.9|2023.9|2028.7|2025.7|2026.9|2023.9|34
1629100360000|2021-08-16 07:52:40|2027.2|2024.2|2027.4|2024.4|2027.7|2024.7|2027.2|2024.2|6
1629100370000|2021-08-16 07:52:50|||||||||1
1629100380000|2021-08-16 07:53:00|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629100390000|2021-08-16 07:53:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629100400000|2021-08-16 07:53:20|2027.7|2024.7|2027.4|2024.4|2027.7|2024.7|2027.4|2024.4|6
1629100410000|2021-08-16 07:53:30|2027.2|2024.2|2026.9|2023.9|2027.2|2024.2|2026.9|2023.9|0
1629100420000|2021-08-16 07:53:40|2027.2|2024.2|2027.7|2024.7|2027.7|2024.7|2027.2|2024.2|7
1629100440000|2021-08-16 07:54:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629100450000|2021-08-16 07:54:10|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|0
1629100460000|2021-08-16 07:54:20|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|0
1629100470000|2021-08-16 07:54:30|||||||||1
1629100480000|2021-08-16 07:54:40|2027.4|2024.4|2027.2|2024.2|2027.4|2024.4|2027.2|2024.2|2
1629100510000|2021-08-16 07:55:10|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|3
1629100520000|2021-08-16 07:55:20|2026.9|2023.9|2027.2|2024.2|2027.2|2024.2|2026.9|2023.9|3
1629100540000|2021-08-16 07:55:40|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2
1629100560000|2021-08-16 07:56:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|41
1629100570000|2021-08-16 07:56:10|||||||||12
1629100580000|2021-08-16 07:56:20|||||||||1
1629100600000|2021-08-16 07:56:40|||||||||26
1629100620000|2021-08-16 07:57:00|||||||||2
1629100630000|2021-08-16 07:57:10|||||||||1
1629100660000|2021-08-16 07:57:40|2027.2|2024.2|2027.9|2024.9|2027.9|2024.9|2027.2|2024.2|7
1629100680000|2021-08-16 07:58:00|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|5
1629100690000|2021-08-16 07:58:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|0
1629100700000|2021-08-16 07:58:20|2028.7|2025.7|2028.4|2025.4|2028.7|2025.7|2028.4|2025.4|43
1629100730000|2021-08-16 07:58:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629100740000|2021-08-16 07:59:00|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629100750000|2021-08-16 07:59:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629100760000|2021-08-16 07:59:20|2028.2|2025.2|2027.9|2024.9|2028.2|2025.2|2027.9|2024.9|2
1629100770000|2021-08-16 07:59:30|||||||||1
1629100790000|2021-08-16 07:59:50|2026.4|2023.4|2026.7|2023.7|2026.9|2023.9|2026.2|2023.2|169
1629100800000|2021-08-16 08:00:00|2026.9|2023.9|2026.9|2023.9|2027.2|2024.2|2026.9|2023.9|1
1629100830000|2021-08-16 08:00:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1629100860000|2021-08-16 08:01:00|2028.7|2025.7|2027.7|2024.7|2028.7|2025.7|2027.7|2024.7|13
1629100880000|2021-08-16 08:01:20|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|3
1629100900000|2021-08-16 08:01:40|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629100910000|2021-08-16 08:01:50|||||||||1
1629100960000|2021-08-16 08:02:40|2028.7|2025.7|2029.2|2026.2|2029.2|2026.2|2028.7|2025.7|4
1629100980000|2021-08-16 08:03:00|2029.7|2026.7|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|3
1629100990000|2021-08-16 08:03:10|2029.9|2026.9|2029.7|2026.7|2029.9|2026.9|2029.7|2026.7|1
1629101000000|2021-08-16 08:03:20|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|1
1629101010000|2021-08-16 08:03:30|||||||||1
1629101020000|2021-08-16 08:03:40|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629101030000|2021-08-16 08:03:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2
1629101060000|2021-08-16 08:04:20|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629101090000|2021-08-16 08:04:50|||||||||1
1629101100000|2021-08-16 08:05:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|3
1629101110000|2021-08-16 08:05:10|||||||||1
1629101150000|2021-08-16 08:05:50|||||||||3
1629101160000|2021-08-16 08:06:00|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|5
1629101180000|2021-08-16 08:06:20|||||||||1
1629101190000|2021-08-16 08:06:30|||||||||1
1629101210000|2021-08-16 08:06:50|||||||||1
1629101230000|2021-08-16 08:07:10|||||||||1
1629101250000|2021-08-16 08:07:30|||||||||2
1629101260000|2021-08-16 08:07:40|||||||||1
1629101270000|2021-08-16 08:07:50|||||||||1
1629101280000|2021-08-16 08:08:00|||||||||21
1629101290000|2021-08-16 08:08:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|0
1629101300000|2021-08-16 08:08:20|||||||||3
1629101310000|2021-08-16 08:08:30|||||||||5
1629101320000|2021-08-16 08:08:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|15
1629101330000|2021-08-16 08:08:50|2027|2024|2027.2|2024.2|2027.2|2024.2|2026.4|2023.4|17
1629101350000|2021-08-16 08:09:10|||||||||2
1629101380000|2021-08-16 08:09:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|5
1629101390000|2021-08-16 08:09:50|2026.5|2023.5|2026|2023|2026.5|2023.5|2025.8|2022.8|17
1629101400000|2021-08-16 08:10:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|138
1629101410000|2021-08-16 08:10:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|35
1629101420000|2021-08-16 08:10:20|2026.2|2023.2|2026.2|2023.2|2026.5|2023.5|2026|2023|30
1629101430000|2021-08-16 08:10:30|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.2|2023.2|7
1629101450000|2021-08-16 08:10:50|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|14
1629101460000|2021-08-16 08:11:00|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|9
1629101480000|2021-08-16 08:11:20|||||||||1
1629101510000|2021-08-16 08:11:50|||||||||2
1629101520000|2021-08-16 08:12:00|||||||||1
1629101530000|2021-08-16 08:12:10|||||||||2
1629101540000|2021-08-16 08:12:20|||||||||1
1629101550000|2021-08-16 08:12:30|2027.2|2024.2|2027.8|2024.8|2027.8|2024.8|2027.2|2024.2|12
1629101570000|2021-08-16 08:12:50|||||||||1
1629101610000|2021-08-16 08:13:30|||||||||2
1629101620000|2021-08-16 08:13:40|||||||||1
1629101630000|2021-08-16 08:13:50|||||||||1
1629101670000|2021-08-16 08:14:30|||||||||3
1629101680000|2021-08-16 08:14:40|2027.5|2024.5|2027.3|2024.3|2027.5|2024.5|2027.3|2024.3|2
1629101690000|2021-08-16 08:14:50|2027|2024|2026.8|2023.8|2027|2024|2026.8|2023.8|1
1629101710000|2021-08-16 08:15:10|||||||||1
1629101720000|2021-08-16 08:15:20|||||||||2
1629101750000|2021-08-16 08:15:50|||||||||5
1629101760000|2021-08-16 08:16:00|2026|2023|2026|2023|2026|2023|2026|2023|1
1629101790000|2021-08-16 08:16:30|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|0
1629101810000|2021-08-16 08:16:50|||||||||1
1629101830000|2021-08-16 08:17:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|11
1629101840000|2021-08-16 08:17:20|||||||||1
1629101850000|2021-08-16 08:17:30|||||||||1
1629101890000|2021-08-16 08:18:10|||||||||2
1629101900000|2021-08-16 08:18:20|2027|2024|2027.5|2024.5|2027.5|2024.5|2027|2024|1
1629101910000|2021-08-16 08:18:30|2027.3|2024.3|2027.5|2024.5|2027.5|2024.5|2027.3|2024.3|0
1629101920000|2021-08-16 08:18:40|2027.8|2024.8|2028|2025|2028|2025|2027.8|2024.8|1
1629101940000|2021-08-16 08:19:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629101950000|2021-08-16 08:19:10|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|2
1629101970000|2021-08-16 08:19:30|||||||||1
1629101980000|2021-08-16 08:19:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1629101990000|2021-08-16 08:19:50|2027|2024|2026.7|2023.7|2027|2024|2026.7|2023.7|5
1629102000000|2021-08-16 08:20:00|2026.5|2023.5|2025.8|2022.8|2026.5|2023.5|2025.8|2022.8|29
1629102020000|2021-08-16 08:20:20|2026.3|2023.3|2026.8|2023.8|2026.8|2023.8|2026.3|2023.3|11
1629102040000|2021-08-16 08:20:40|2027|2024|2027|2024|2027|2024|2027|2024|5
1629102070000|2021-08-16 08:21:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1629102090000|2021-08-16 08:21:30|2026.5|2023.5|2026.2|2023.2|2026.5|2023.5|2026.2|2023.2|1
1629102110000|2021-08-16 08:21:50|2026|2023|2025.8|2022.8|2026|2023|2025.8|2022.8|3
1629102120000|2021-08-16 08:22:00|||||||||2
1629102130000|2021-08-16 08:22:10|||||||||4
1629102140000|2021-08-16 08:22:20|||||||||11
1629102160000|2021-08-16 08:22:40|||||||||2
1629102170000|2021-08-16 08:22:50|||||||||15
1629102180000|2021-08-16 08:23:00|||||||||1
1629102240000|2021-08-16 08:24:00|||||||||3
1629102250000|2021-08-16 08:24:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|13
1629102260000|2021-08-16 08:24:20|2027|2024|2027.2|2024.2|2027.2|2024.2|2027|2024|2
1629102280000|2021-08-16 08:24:40|2027.8|2024.8|2028|2025|2028.2|2025.2|2027.8|2024.8|4
1629102300000|2021-08-16 08:25:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629102310000|2021-08-16 08:25:10|2027.5|2024.5|2027.8|2024.8|2027.8|2024.8|2027.5|2024.5|2
1629102320000|2021-08-16 08:25:20|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|4
1629102360000|2021-08-16 08:26:00|2028|2025|2027.8|2024.8|2028|2025|2027.8|2024.8|3
1629102410000|2021-08-16 08:26:50|||||||||1
1629102420000|2021-08-16 08:27:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2
1629102430000|2021-08-16 08:27:10|2028|2025|2028|2025|2028|2025|2028|2025|1
1629102460000|2021-08-16 08:27:40|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629102470000|2021-08-16 08:27:50|2028|2025|2027.8|2024.8|2028|2025|2027.8|2024.8|1
1629102480000|2021-08-16 08:28:00|2027.5|2024.5|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|6
1629102510000|2021-08-16 08:28:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629102520000|2021-08-16 08:28:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|11
1629102540000|2021-08-16 08:29:00|2029.2|2026.2|2028.8|2025.8|2029.2|2026.2|2028.8|2025.8|3
1629102550000|2021-08-16 08:29:10|2028.2|2025.2|2029|2026|2029|2026|2028.2|2025.2|2
1629102560000|2021-08-16 08:29:20|2028.8|2025.8|2029.2|2026.2|2029.2|2026.2|2028.8|2025.8|1
1629102570000|2021-08-16 08:29:30|2029.5|2026.5|2030.2|2027.2|2030.2|2027.2|2029.5|2026.5|4
1629102580000|2021-08-16 08:29:40|2030|2027|2030|2027|2030|2027|2030|2027|1
1629102600000|2021-08-16 08:30:00|2030.2|2027.2|2030.5|2027.5|2030.5|2027.5|2030|2027|5
1629102610000|2021-08-16 08:30:10|2030.2|2027.2|2030.2|2027.2|2030.5|2027.5|2030.2|2027.2|5
1629102620000|2021-08-16 08:30:20|2030|2027|2030|2027|2030|2027|2030|2027|3
1629102630000|2021-08-16 08:30:30|||||||||1
1629102640000|2021-08-16 08:30:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629102650000|2021-08-16 08:30:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1629102660000|2021-08-16 08:31:00|2031.2|2028.2|2031|2028|2031.2|2028.2|2030.8|2027.8|13
1629102670000|2021-08-16 08:31:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|3
1629102680000|2021-08-16 08:31:20|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|10
1629102690000|2021-08-16 08:31:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|11
1629102700000|2021-08-16 08:31:40|2031|2028|2030.5|2027.5|2031|2028|2030.5|2027.5|9
1629102720000|2021-08-16 08:32:00|2030.8|2027.8|2031.5|2028.5|2031.5|2028.5|2030.8|2027.8|20
1629102730000|2021-08-16 08:32:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1629102740000|2021-08-16 08:32:20|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|3
1629102760000|2021-08-16 08:32:40|||||||||7
1629102770000|2021-08-16 08:32:50|2032|2029|2032.2|2029.2|2032.2|2029.2|2032|2029|12
1629102780000|2021-08-16 08:33:00|2032.5|2029.5|2033.2|2030.2|2033.5|2030.5|2032.5|2029.5|5
1629102790000|2021-08-16 08:33:10|2034|2031|2034|2031|2034|2031|2033.7|2030.7|7
1629102800000|2021-08-16 08:33:20|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|1
1629102810000|2021-08-16 08:33:30|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|1
1629102820000|2021-08-16 08:33:40|2034.2|2031.2|2034|2031|2034.2|2031.2|2034|2031|11
1629102830000|2021-08-16 08:33:50|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1629102840000|2021-08-16 08:34:00|||||||||12
1629102850000|2021-08-16 08:34:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|97
1629102870000|2021-08-16 08:34:30|2031.7|2028.7|2031.5|2028.5|2031.7|2028.7|2031.5|2028.5|6
1629102890000|2021-08-16 08:34:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031|2028|1
1629102920000|2021-08-16 08:35:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|20
1629102940000|2021-08-16 08:35:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629102950000|2021-08-16 08:35:50|||||||||1
1629102980000|2021-08-16 08:36:20|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|15
1629102990000|2021-08-16 08:36:30|2031.5|2028.5|2031.2|2028.2|2031.5|2028.5|2031|2028|0
1629103010000|2021-08-16 08:36:50|2030.8|2027.8|2031.2|2028.2|2031.2|2028.2|2030.8|2027.8|3
1629103020000|2021-08-16 08:37:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1629103050000|2021-08-16 08:37:30|||||||||1
1629103070000|2021-08-16 08:37:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|11
1629103080000|2021-08-16 08:38:00|2031.5|2028.5|2030.5|2027.5|2031.5|2028.5|2030.5|2027.5|5
1629103090000|2021-08-16 08:38:10|||||||||1
1629103110000|2021-08-16 08:38:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629103140000|2021-08-16 08:39:00|||||||||1
1629103150000|2021-08-16 08:39:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|3
1629103180000|2021-08-16 08:39:40|2031|2028|2031|2028|2031|2028|2031|2028|0
1629103190000|2021-08-16 08:39:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629103230000|2021-08-16 08:40:30|2031.8|2028.8|2032.2|2029.2|2032.2|2029.2|2031.8|2028.8|8
1629103250000|2021-08-16 08:40:50|||||||||2
1629103260000|2021-08-16 08:41:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|4
1629103270000|2021-08-16 08:41:10|2033|2030|2033.2|2030.2|2033.2|2030.2|2033|2030|3
1629103290000|2021-08-16 08:41:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|6
1629103310000|2021-08-16 08:41:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|6
1629103320000|2021-08-16 08:42:00|2033|2030|2032.2|2029.2|2033|2030|2032.2|2029.2|4
1629103330000|2021-08-16 08:42:10|||||||||1
1629103350000|2021-08-16 08:42:30|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1629103360000|2021-08-16 08:42:40|2032.5|2029.5|2032.2|2029.2|2032.5|2029.5|2032.2|2029.2|0
1629103380000|2021-08-16 08:43:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629103390000|2021-08-16 08:43:10|2032.2|2029.2|2032.7|2029.7|2032.7|2029.7|2032.2|2029.2|4
1629103410000|2021-08-16 08:43:30|2033|2030|2033|2030|2033|2030|2032.7|2029.7|3
1629103420000|2021-08-16 08:43:40|||||||||1
1629103430000|2021-08-16 08:43:50|||||||||2
1629103440000|2021-08-16 08:44:00|2032.7|2029.7|2032.7|2029.7|2033|2030|2032.7|2029.7|3
1629103470000|2021-08-16 08:44:30|2032.5|2029.5|2032.2|2029.2|2032.5|2029.5|2032.2|2029.2|0
1629103480000|2021-08-16 08:44:40|||||||||3
1629103490000|2021-08-16 08:44:50|||||||||1
1629103500000|2021-08-16 08:45:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629103510000|2021-08-16 08:45:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1629103520000|2021-08-16 08:45:20|2033|2030|2032.2|2029.2|2033|2030|2032.2|2029.2|2
1629103540000|2021-08-16 08:45:40|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|5
1629103560000|2021-08-16 08:46:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629103580000|2021-08-16 08:46:20|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|6
1629103600000|2021-08-16 08:46:40|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|1
1629103610000|2021-08-16 08:46:50|||||||||1
1629103660000|2021-08-16 08:47:40|||||||||1
1629103680000|2021-08-16 08:48:00|2031.7|2028.7|2032|2029|2032|2029|2031.7|2028.7|5
1629103710000|2021-08-16 08:48:30|2032.2|2029.2|2032.7|2029.7|2032.7|2029.7|2032.2|2029.2|4
1629103740000|2021-08-16 08:49:00|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|3
1629103770000|2021-08-16 08:49:30|||||||||1
1629103800000|2021-08-16 08:50:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|21
1629103810000|2021-08-16 08:50:10|2031.7|2028.7|2032|2029|2032|2029|2031.7|2028.7|9
1629103840000|2021-08-16 08:50:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629103880000|2021-08-16 08:51:20|2033.2|2030.2|2034|2031|2034|2031|2033.2|2030.2|19
1629103890000|2021-08-16 08:51:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1629103940000|2021-08-16 08:52:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1629103950000|2021-08-16 08:52:30|2032.7|2029.7|2032.2|2029.2|2033|2030|2032.2|2029.2|7
1629103960000|2021-08-16 08:52:40|2032.7|2029.7|2033|2030|2033|2030|2032.7|2029.7|5
1629103970000|2021-08-16 08:52:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629103980000|2021-08-16 08:53:00|2033|2030|2033|2030|2033|2030|2033|2030|0
1629103990000|2021-08-16 08:53:10|2033.2|2030.2|2032.2|2029.2|2033.2|2030.2|2032.2|2029.2|9
1629104000000|2021-08-16 08:53:20|||||||||12
1629104020000|2021-08-16 08:53:40|2032|2029|2032|2029|2032|2029|2032|2029|0
1629104030000|2021-08-16 08:53:50|2031.8|2028.8|2032|2029|2032.2|2029.2|2031.8|2028.8|10
1629104060000|2021-08-16 08:54:20|2032.2|2029.2|2032|2029|2032.5|2029.5|2032|2029|6
1629104070000|2021-08-16 08:54:30|2031.8|2028.8|2031.7|2028.7|2032.2|2029.2|2031.7|2028.7|6
1629104080000|2021-08-16 08:54:40|2032.2|2029.2|2032.5|2029.5|2032.5|2029.5|2032|2029|7
1629104100000|2021-08-16 08:55:00|||||||||5
1629104130000|2021-08-16 08:55:30|2033.2|2030.2|2033.2|2030.2|2033.5|2030.5|2033.2|2030.2|10
1629104150000|2021-08-16 08:55:50|2033.7|2030.7|2033.5|2030.5|2034|2031|2033.5|2030.5|5
1629104160000|2021-08-16 08:56:00|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2
1629104180000|2021-08-16 08:56:20|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.5|2029.5|1
1629104190000|2021-08-16 08:56:30|2032.5|2029.5|2032.7|2029.7|2032.7|2029.7|2032.5|2029.5|1
1629104200000|2021-08-16 08:56:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629104210000|2021-08-16 08:56:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2
1629104220000|2021-08-16 08:57:00|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|6
1629104230000|2021-08-16 08:57:10|2031.5|2028.5|2031.7|2028.7|2031.7|2028.7|2031.5|2028.5|2
1629104240000|2021-08-16 08:57:20|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629104260000|2021-08-16 08:57:40|2031.5|2028.5|2032.2|2029.2|2032.2|2029.2|2031.5|2028.5|3
1629104270000|2021-08-16 08:57:50|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|2
1629104300000|2021-08-16 08:58:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|16
1629104310000|2021-08-16 08:58:30|2031|2028|2031|2028|2031|2028|2031|2028|4
1629104350000|2021-08-16 08:59:10|2031.2|2028.2|2031|2028|2031.2|2028.2|2030.8|2027.8|1
1629104360000|2021-08-16 08:59:20|2030.8|2027.8|2031|2028|2031|2028|2030.8|2027.8|1
1629104380000|2021-08-16 08:59:40|2031.2|2028.2|2031.5|2028.5|2031.5|2028.5|2031.2|2028.2|2
1629104390000|2021-08-16 08:59:50|2031|2028|2031.2|2028.2|2031.2|2028.2|2031|2028|0
1629104400000|2021-08-16 09:00:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1629104410000|2021-08-16 09:00:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629104440000|2021-08-16 09:00:40|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|2
1629104470000|2021-08-16 09:01:10|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|1
1629104490000|2021-08-16 09:01:30|2031|2028|2031|2028|2031|2028|2031|2028|13
1629104500000|2021-08-16 09:01:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1629104510000|2021-08-16 09:01:50|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|0
1629104530000|2021-08-16 09:02:10|2031|2028|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|8
1629104550000|2021-08-16 09:02:30|2031|2028|2031|2028|2031|2028|2030.8|2027.8|0
1629104560000|2021-08-16 09:02:40|2031.2|2028.2|2031|2028|2031.2|2028.2|2031|2028|3
1629104570000|2021-08-16 09:02:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629104630000|2021-08-16 09:03:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|1
1629104640000|2021-08-16 09:04:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|6
1629104740000|2021-08-16 09:05:40|2031|2028|2031|2028|2031.2|2028.2|2031|2028|3
1629104750000|2021-08-16 09:05:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|1
1629104780000|2021-08-16 09:06:20|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1629104790000|2021-08-16 09:06:30|2032.2|2029.2|2031.8|2028.8|2032.2|2029.2|2031.8|2028.8|3
1629104800000|2021-08-16 09:06:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629104810000|2021-08-16 09:06:50|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2
1629104820000|2021-08-16 09:07:00|2030.8|2027.8|2029.8|2026.8|2030.8|2027.8|2029.8|2026.8|39
1629104850000|2021-08-16 09:07:30|2030|2027|2030|2027|2030|2027|2030|2027|6
1629104990000|2021-08-16 09:09:50|||||||||1
1629105020000|2021-08-16 09:10:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629105040000|2021-08-16 09:10:40|2030|2027|2030.2|2027.2|2030.2|2027.2|2029.8|2026.8|2
1629105050000|2021-08-16 09:10:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|1
1629105130000|2021-08-16 09:12:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629105160000|2021-08-16 09:12:40|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|4
1629105170000|2021-08-16 09:12:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1629105190000|2021-08-16 09:13:10|2029|2026|2029|2026|2029|2026|2029|2026|2
1629105200000|2021-08-16 09:13:20|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1629105210000|2021-08-16 09:13:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629105220000|2021-08-16 09:13:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629105240000|2021-08-16 09:14:00|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|5
1629105270000|2021-08-16 09:14:30|2030|2027|2030|2027|2030|2027|2030|2027|1
1629105280000|2021-08-16 09:14:40|2029.8|2026.8|2030|2027|2030|2027|2029.8|2026.8|2
1629105300000|2021-08-16 09:15:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629105350000|2021-08-16 09:15:50|||||||||1
1629105360000|2021-08-16 09:16:00|||||||||4
1629105370000|2021-08-16 09:16:10|2030.8|2027.8|2031.2|2028.2|2031.2|2028.2|2030.8|2027.8|5
1629105390000|2021-08-16 09:16:30|||||||||1
1629105400000|2021-08-16 09:16:40|||||||||1
1629105410000|2021-08-16 09:16:50|||||||||1
1629105420000|2021-08-16 09:17:00|2031|2028|2031|2028|2031|2028|2031|2028|1
1629105430000|2021-08-16 09:17:10|||||||||1
1629105440000|2021-08-16 09:17:20|||||||||6
1629105450000|2021-08-16 09:17:30|2030.5|2027.5|2031.2|2028.2|2031.2|2028.2|2030.5|2027.5|4
1629105470000|2021-08-16 09:17:50|||||||||11
1629105480000|2021-08-16 09:18:00|2031|2028|2030.5|2027.5|2031|2028|2030.5|2027.5|3
1629105520000|2021-08-16 09:18:40|2030.2|2027.2|2030.5|2027.5|2030.5|2027.5|2030.2|2027.2|3
1629105540000|2021-08-16 09:19:00|2031|2028|2031.2|2028.2|2031.2|2028.2|2031|2028|2
1629105570000|2021-08-16 09:19:30|2031|2028|2031|2028|2031|2028|2031|2028|1
1629105590000|2021-08-16 09:19:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629105600000|2021-08-16 09:20:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629105610000|2021-08-16 09:20:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629105640000|2021-08-16 09:20:40|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1629105650000|2021-08-16 09:20:50|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1629105690000|2021-08-16 09:21:30|||||||||3
1629105700000|2021-08-16 09:21:40|2031|2028|2031|2028|2031|2028|2031|2028|2
1629105710000|2021-08-16 09:21:50|2030.8|2027.8|2030.5|2027.5|2030.8|2027.8|2030.5|2027.5|1
1629105720000|2021-08-16 09:22:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|4
1629105730000|2021-08-16 09:22:10|||||||||5
1629105740000|2021-08-16 09:22:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|1
1629105750000|2021-08-16 09:22:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|5
1629105760000|2021-08-16 09:22:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629105780000|2021-08-16 09:23:00|2031.5|2028.5|2031.8|2028.8|2032|2029|2031.5|2028.5|6
1629105790000|2021-08-16 09:23:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1629105820000|2021-08-16 09:23:40|2033.3|2030.3|2032.8|2029.8|2033.3|2030.3|2032.8|2029.8|15
1629105830000|2021-08-16 09:23:50|2033.3|2030.3|2032.3|2029.3|2033.3|2030.3|2032.3|2029.3|1
1629105840000|2021-08-16 09:24:00|||||||||2
1629105900000|2021-08-16 09:25:00|||||||||1
1629105950000|2021-08-16 09:25:50|||||||||3
1629105970000|2021-08-16 09:26:10|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|2
1629106000000|2021-08-16 09:26:40|2031.8|2028.8|2032|2029|2032.3|2029.3|2031.8|2028.8|0
1629106010000|2021-08-16 09:26:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1629106070000|2021-08-16 09:27:50|2031.8|2028.8|2031.5|2028.5|2031.8|2028.8|2031.5|2028.5|3
1629106080000|2021-08-16 09:28:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629106130000|2021-08-16 09:28:50|||||||||1
1629106190000|2021-08-16 09:29:50|||||||||4
1629106200000|2021-08-16 09:30:00|2031.7|2028.7|2032.3|2029.3|2032.3|2029.3|2031.7|2028.7|5
1629106250000|2021-08-16 09:30:50|||||||||1
1629106270000|2021-08-16 09:31:10|2033|2030|2032.3|2029.3|2033|2030|2032.3|2029.3|4
1629106280000|2021-08-16 09:31:20|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|4
1629106290000|2021-08-16 09:31:30|||||||||4
1629106310000|2021-08-16 09:31:50|2033|2030|2033.3|2030.3|2033.3|2030.3|2033|2030|7
1629106320000|2021-08-16 09:32:00|2033|2030|2033|2030|2033|2030|2033|2030|4
1629106350000|2021-08-16 09:32:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1629106370000|2021-08-16 09:32:50|||||||||1
1629106380000|2021-08-16 09:33:00|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|0
1629106460000|2021-08-16 09:34:20|2032|2029|2032|2029|2032|2029|2032|2029|1
1629106470000|2021-08-16 09:34:30|2031.8|2028.8|2031.5|2028.5|2031.8|2028.8|2031.5|2028.5|0
1629106480000|2021-08-16 09:34:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629106510000|2021-08-16 09:35:10|2031.7|2028.7|2031.8|2028.8|2032|2029|2031.7|2028.7|16
1629106570000|2021-08-16 09:36:10|2031.5|2028.5|2031.3|2028.3|2031.5|2028.5|2031.3|2028.3|0
1629106600000|2021-08-16 09:36:40|||||||||2
1629106700000|2021-08-16 09:38:20|||||||||1
1629106730000|2021-08-16 09:38:50|||||||||1
1629106740000|2021-08-16 09:39:00|2031|2028|2031|2028|2031|2028|2031|2028|1
1629106770000|2021-08-16 09:39:30|2030.5|2027.5|2031|2028|2031|2028|2030.5|2027.5|0
1629106780000|2021-08-16 09:39:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629106800000|2021-08-16 09:40:00|2034|2031|2034|2031|2034|2031|2034|2031|19
1629106810000|2021-08-16 09:40:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|8
1629106820000|2021-08-16 09:40:20|||||||||5
1629106830000|2021-08-16 09:40:30|||||||||6
1629106840000|2021-08-16 09:40:40|2033|2030|2033|2030|2033|2030|2033|2030|1
1629106850000|2021-08-16 09:40:50|2032.7|2029.7|2032.3|2029.3|2032.7|2029.7|2032.3|2029.3|3
1629106880000|2021-08-16 09:41:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2
1629106980000|2021-08-16 09:43:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629107000000|2021-08-16 09:43:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|6
1629107010000|2021-08-16 09:43:30|2032|2029|2032|2029|2032.3|2029.3|2032|2029|0
1629107020000|2021-08-16 09:43:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1629107030000|2021-08-16 09:43:50|2032|2029|2032|2029|2032|2029|2032|2029|0
1629107040000|2021-08-16 09:44:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629107050000|2021-08-16 09:44:10|2032|2029|2032|2029|2032|2029|2032|2029|1
1629107070000|2021-08-16 09:44:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629107110000|2021-08-16 09:45:10|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629107150000|2021-08-16 09:45:50|||||||||1
1629107160000|2021-08-16 09:46:00|2033|2030|2033.3|2030.3|2033.3|2030.3|2032.8|2029.8|11
1629107180000|2021-08-16 09:46:20|2032.7|2029.7|2032.3|2029.3|2032.7|2029.7|2032.3|2029.3|1
1629107250000|2021-08-16 09:47:30|||||||||3
1629107370000|2021-08-16 09:49:30|2032|2029|2032|2029|2032|2029|2032|2029|5
1629107380000|2021-08-16 09:49:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629107410000|2021-08-16 09:50:10|||||||||1
1629107430000|2021-08-16 09:50:30|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|0
1629107510000|2021-08-16 09:51:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629107530000|2021-08-16 09:52:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629107640000|2021-08-16 09:54:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2
1629107670000|2021-08-16 09:54:30|||||||||1
1629107720000|2021-08-16 09:55:20|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1629107780000|2021-08-16 09:56:20|||||||||4
1629107810000|2021-08-16 09:56:50|||||||||3
1629107820000|2021-08-16 09:57:00|||||||||5
1629107830000|2021-08-16 09:57:10|2034|2031|2034.5|2031.5|2034.7|2031.7|2034|2031|6
1629107860000|2021-08-16 09:57:40|2034|2031|2034|2031|2034.2|2031.2|2034|2031|4
1629107870000|2021-08-16 09:57:50|2034.2|2031.2|2034|2031|2034.7|2031.7|2034|2031|21
1629107880000|2021-08-16 09:58:00|2033.7|2030.7|2033.7|2030.7|2034|2031|2033.7|2030.7|4
1629107910000|2021-08-16 09:58:30|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|1
1629107920000|2021-08-16 09:58:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|13
1629107930000|2021-08-16 09:58:50|||||||||3
1629107940000|2021-08-16 09:59:00|2033|2030|2033|2030|2033.3|2030.3|2033|2030|44
1629107950000|2021-08-16 09:59:10|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1629108010000|2021-08-16 10:00:10|||||||||5
1629108020000|2021-08-16 10:00:20|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|6
1629108030000|2021-08-16 10:00:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|87
1629108040000|2021-08-16 10:00:40|||||||||2
1629108060000|2021-08-16 10:01:00|2035.9|2032.9|2036.7|2033.7|2036.7|2033.7|2035.9|2032.9|67
1629108090000|2021-08-16 10:01:30|2037|2034|2037.7|2034.7|2037.7|2034.7|2036.7|2033.7|78
1629108100000|2021-08-16 10:01:40|||||||||25
1629108130000|2021-08-16 10:02:10|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|23
1629108140000|2021-08-16 10:02:20|||||||||1
1629108150000|2021-08-16 10:02:30|2037.9|2034.9|2038.4|2035.4|2038.4|2035.4|2037.9|2034.9|44
1629108160000|2021-08-16 10:02:40|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|6
1629108190000|2021-08-16 10:03:10|2038.9|2035.9|2038.4|2035.4|2038.9|2035.9|2038.4|2035.4|1
1629108200000|2021-08-16 10:03:20|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|10
1629108210000|2021-08-16 10:03:30|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|0
1629108240000|2021-08-16 10:04:00|2037.4|2034.4|2037.7|2034.7|2037.7|2034.7|2036.7|2033.7|32
1629108260000|2021-08-16 10:04:20|2037|2034|2037.2|2034.2|2037.2|2034.2|2036.9|2033.9|5
1629108270000|2021-08-16 10:04:30|2037|2034|2036.7|2033.7|2037|2034|2036.7|2033.7|4
1629108310000|2021-08-16 10:05:10|2036.4|2033.4|2036.5|2033.5|2036.5|2033.5|2036.2|2033.2|1
1629108320000|2021-08-16 10:05:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|0
1629108330000|2021-08-16 10:05:30|2036|2033|2036|2033|2036|2033|2036|2033|1
1629108340000|2021-08-16 10:05:40|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629108350000|2021-08-16 10:05:50|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|5
1629108360000|2021-08-16 10:06:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|1
1629108380000|2021-08-16 10:06:20|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|4
1629108390000|2021-08-16 10:06:30|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629108400000|2021-08-16 10:06:40|2037.4|2034.4|2037.2|2034.2|2037.4|2034.4|2037.2|2034.2|3
1629108420000|2021-08-16 10:07:00|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629108460000|2021-08-16 10:07:40|||||||||1
1629108490000|2021-08-16 10:08:10|2037.2|2034.2|2037.5|2034.5|2037.5|2034.5|2037.2|2034.2|6
1629108510000|2021-08-16 10:08:30|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|0
1629108520000|2021-08-16 10:08:40|2037|2034|2037.2|2034.2|2037.2|2034.2|2037|2034|3
1629108530000|2021-08-16 10:08:50|||||||||1
1629108540000|2021-08-16 10:09:00|2037.4|2034.4|2037.7|2034.7|2037.7|2034.7|2037.4|2034.4|0
1629108550000|2021-08-16 10:09:10|2038|2035|2037.7|2034.7|2038|2035|2037.7|2034.7|10
1629108560000|2021-08-16 10:09:20|2038.7|2035.7|2037.3|2034.3|2038.7|2035.7|2037.3|2034.3|10
1629108570000|2021-08-16 10:09:30|2037|2034|2037.2|2034.2|2037.2|2034.2|2037|2034|3
1629108590000|2021-08-16 10:09:50|2037|2034|2037|2034|2037|2034|2037|2034|3
1629108600000|2021-08-16 10:10:00|2036.5|2033.5|2036.3|2033.3|2036.5|2033.5|2036|2033|17
1629108610000|2021-08-16 10:10:10|2036.5|2033.5|2036.7|2033.7|2036.7|2033.7|2036|2033|7
1629108620000|2021-08-16 10:10:20|2037|2034|2037.2|2034.2|2037.2|2034.2|2037|2034|8
1629108630000|2021-08-16 10:10:30|2037|2034|2037|2034|2037|2034|2037|2034|2
1629108640000|2021-08-16 10:10:40|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|6
1629108670000|2021-08-16 10:11:10|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|1
1629108690000|2021-08-16 10:11:30|2037|2034|2037|2034|2037.2|2034.2|2037|2034|6
1629108700000|2021-08-16 10:11:40|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|1
1629108710000|2021-08-16 10:11:50|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629108720000|2021-08-16 10:12:00|2038|2035|2037.7|2034.7|2038|2035|2037.7|2034.7|10
1629108730000|2021-08-16 10:12:10|||||||||3
1629108750000|2021-08-16 10:12:30|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|1
1629108770000|2021-08-16 10:12:50|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|1
1629108780000|2021-08-16 10:13:00|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|1
1629108810000|2021-08-16 10:13:30|2037.3|2034.3|2037|2034|2037.3|2034.3|2037|2034|1
1629108830000|2021-08-16 10:13:50|||||||||1
1629108920000|2021-08-16 10:15:20|2037.3|2034.3|2037.5|2034.5|2037.5|2034.5|2037.3|2034.3|1
1629108940000|2021-08-16 10:15:40|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|0
1629108960000|2021-08-16 10:16:00|2037|2034|2037|2034|2037.5|2034.5|2037|2034|4
1629108970000|2021-08-16 10:16:10|2037.5|2034.5|2037|2034|2037.5|2034.5|2037|2034|3
1629108980000|2021-08-16 10:16:20|||||||||4
1629109040000|2021-08-16 10:17:20|||||||||1
1629109050000|2021-08-16 10:17:30|||||||||1
1629109060000|2021-08-16 10:17:40|2036.3|2033.3|2036.7|2033.7|2036.7|2033.7|2036.3|2033.3|19
1629109080000|2021-08-16 10:18:00|2036.5|2033.5|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|4
1629109170000|2021-08-16 10:19:30|||||||||1
1629109180000|2021-08-16 10:19:40|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2
1629109200000|2021-08-16 10:20:00|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|0
1629109210000|2021-08-16 10:20:10|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629109220000|2021-08-16 10:20:20|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|6
1629109230000|2021-08-16 10:20:30|2037|2034|2036.5|2033.5|2037|2034|2036.3|2033.3|7
1629109240000|2021-08-16 10:20:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629109250000|2021-08-16 10:20:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1629109280000|2021-08-16 10:21:20|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036|2033|2
1629109300000|2021-08-16 10:21:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1629109360000|2021-08-16 10:22:40|2036|2033|2036|2033|2036|2033|2036|2033|0
1629109370000|2021-08-16 10:22:50|2034.3|2031.3|2034.8|2031.8|2034.8|2031.8|2034.3|2031.3|60
1629109380000|2021-08-16 10:23:00|2034.6|2031.6|2035|2032|2035|2032|2034.3|2031.3|4
1629109430000|2021-08-16 10:23:50|2034.7|2031.7|2035|2032|2035.3|2032.3|2034.3|2031.3|7
1629109440000|2021-08-16 10:24:00|2035.3|2032.3|2035|2032|2035.3|2032.3|2034.8|2031.8|7
1629109470000|2021-08-16 10:24:30|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1629109510000|2021-08-16 10:25:10|2035.5|2032.5|2035.7|2032.7|2035.7|2032.7|2035.5|2032.5|5
1629109530000|2021-08-16 10:25:30|2036|2033|2036|2033|2036|2033|2036|2033|0
1629109540000|2021-08-16 10:25:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|4
1629109550000|2021-08-16 10:25:50|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|5
1629109570000|2021-08-16 10:26:10|2036.5|2033.5|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|20
1629109600000|2021-08-16 10:26:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|9
1629109610000|2021-08-16 10:26:50|||||||||1
1629109630000|2021-08-16 10:27:10|2036|2033|2036|2033|2036|2033|2036|2033|0
1629109650000|2021-08-16 10:27:30|||||||||5
1629109660000|2021-08-16 10:27:40|2036.2|2033.2|2036.3|2033.3|2036.5|2033.5|2036.2|2033.2|1
1629109670000|2021-08-16 10:27:50|2036.5|2033.5|2036.3|2033.3|2036.5|2033.5|2036.3|2033.3|0
1629109720000|2021-08-16 10:28:40|2036|2033|2036|2033|2036|2033|2036|2033|0
1629109820000|2021-08-16 10:30:20|2036.3|2033.3|2036|2033|2036.7|2033.7|2036|2033|3
1629109830000|2021-08-16 10:30:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629109960000|2021-08-16 10:32:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|5
1629110000000|2021-08-16 10:33:20|2036.3|2033.3|2035.7|2032.7|2036.3|2033.3|2035.7|2032.7|8
1629110010000|2021-08-16 10:33:30|2036|2033|2036|2033|2036.5|2033.5|2036|2033|2
1629110020000|2021-08-16 10:33:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|5
1629110040000|2021-08-16 10:34:00|||||||||4
1629110140000|2021-08-16 10:35:40|||||||||46
1629110190000|2021-08-16 10:36:30|||||||||1
1629110200000|2021-08-16 10:36:40|||||||||1
1629110210000|2021-08-16 10:36:50|||||||||4
1629110240000|2021-08-16 10:37:20|2036|2033|2036|2033|2036|2033|2036|2033|14
1629110250000|2021-08-16 10:37:30|2035.7|2032.7|2036.7|2033.7|2036.7|2033.7|2035.7|2032.7|13
1629110290000|2021-08-16 10:38:10|||||||||1
1629110310000|2021-08-16 10:38:30|||||||||1
1629110330000|2021-08-16 10:38:50|||||||||1
1629110340000|2021-08-16 10:39:00|2036|2033|2036|2033|2036|2033|2036|2033|10
1629110350000|2021-08-16 10:39:10|2036.2|2033.2|2036.5|2033.5|2036.5|2033.5|2036.2|2033.2|4
1629110360000|2021-08-16 10:39:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629110370000|2021-08-16 10:39:30|2036|2033|2036|2033|2036|2033|2036|2033|2
1629110380000|2021-08-16 10:39:40|2036.3|2033.3|2036.7|2033.7|2036.7|2033.7|2036.3|2033.3|1
1629110400000|2021-08-16 10:40:00|2036.3|2033.3|2036|2033|2036.3|2033.3|2036|2033|3
1629110440000|2021-08-16 10:40:40|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629110470000|2021-08-16 10:41:10|||||||||7
1629110510000|2021-08-16 10:41:50|2036.2|2033.2|2036.7|2033.7|2036.7|2033.7|2036.2|2033.2|15
1629110530000|2021-08-16 10:42:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|1
1629110560000|2021-08-16 10:42:40|2036.7|2033.7|2036.3|2033.3|2036.7|2033.7|2036.3|2033.3|9
1629110710000|2021-08-16 10:45:10|2034.8|2031.8|2033.8|2030.8|2034.8|2031.8|2033.8|2030.8|216
1629110720000|2021-08-16 10:45:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|12
1629110730000|2021-08-16 10:45:30|||||||||2
1629110760000|2021-08-16 10:46:00|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|11
1629110790000|2021-08-16 10:46:30|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|3
1629110800000|2021-08-16 10:46:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|0
1629110810000|2021-08-16 10:46:50|2035|2032|2035.3|2032.3|2035.3|2032.3|2035|2032|3
1629110820000|2021-08-16 10:47:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.6|2031.6|1
1629110840000|2021-08-16 10:47:20|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|1
1629110850000|2021-08-16 10:47:30|||||||||1
1629110900000|2021-08-16 10:48:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|14
1629110930000|2021-08-16 10:48:50|||||||||40
1629110960000|2021-08-16 10:49:20|||||||||2
1629110970000|2021-08-16 10:49:30|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|3
1629110990000|2021-08-16 10:49:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1629111000000|2021-08-16 10:50:00|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|3
1629111020000|2021-08-16 10:50:20|2035.3|2032.3|2034.8|2031.8|2035.3|2032.3|2034.8|2031.8|32
1629111030000|2021-08-16 10:50:30|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|0
1629111040000|2021-08-16 10:50:40|2034.8|2031.8|2033.3|2030.3|2034.8|2031.8|2033.3|2030.3|4
1629111080000|2021-08-16 10:51:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|7
1629111130000|2021-08-16 10:52:10|||||||||3
1629111140000|2021-08-16 10:52:20|||||||||1
1629111210000|2021-08-16 10:53:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|7
1629111250000|2021-08-16 10:54:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1629111260000|2021-08-16 10:54:20|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1629111270000|2021-08-16 10:54:30|2032.8|2029.8|2032.3|2029.3|2032.8|2029.8|2032.3|2029.3|0
1629111330000|2021-08-16 10:55:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|43
1629111340000|2021-08-16 10:55:40|||||||||2
1629111350000|2021-08-16 10:55:50|||||||||1
1629111380000|2021-08-16 10:56:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|66
1629111390000|2021-08-16 10:56:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|6
1629111400000|2021-08-16 10:56:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1629111410000|2021-08-16 10:56:50|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|5
1629111420000|2021-08-16 10:57:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1629111450000|2021-08-16 10:57:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629111470000|2021-08-16 10:57:50|||||||||1
1629111480000|2021-08-16 10:58:00|||||||||1
1629111520000|2021-08-16 10:58:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1629111540000|2021-08-16 10:59:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|121
1629111590000|2021-08-16 10:59:50|||||||||111
1629111600000|2021-08-16 11:00:00|||||||||1
1629111610000|2021-08-16 11:00:10|||||||||2
1629111620000|2021-08-16 11:00:20|||||||||1
1629111650000|2021-08-16 11:00:50|||||||||2
1629111680000|2021-08-16 11:01:20|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|4
1629111690000|2021-08-16 11:01:30|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|1
1629111700000|2021-08-16 11:01:40|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|0
1629111710000|2021-08-16 11:01:50|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|6
1629111730000|2021-08-16 11:02:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1629111770000|2021-08-16 11:02:50|||||||||2
1629111780000|2021-08-16 11:03:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|2
1629111840000|2021-08-16 11:04:00|||||||||1
1629111900000|2021-08-16 11:05:00|||||||||9
1629111910000|2021-08-16 11:05:10|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|5
1629111920000|2021-08-16 11:05:20|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1629111930000|2021-08-16 11:05:30|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629111950000|2021-08-16 11:05:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|11
1629111960000|2021-08-16 11:06:00|||||||||27
1629111970000|2021-08-16 11:06:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|51
1629111980000|2021-08-16 11:06:20|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|86
1629111990000|2021-08-16 11:06:30|||||||||1
1629112000000|2021-08-16 11:06:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|3
1629112020000|2021-08-16 11:07:00|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629112030000|2021-08-16 11:07:10|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|1
1629112050000|2021-08-16 11:07:30|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2
1629112090000|2021-08-16 11:08:10|2032.5|2029.5|2031.5|2028.5|2032.5|2029.5|2031.5|2028.5|22
1629112100000|2021-08-16 11:08:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|20
1629112150000|2021-08-16 11:09:10|2030.7|2027.7|2030.2|2027.2|2030.7|2027.7|2030|2027|5
1629112160000|2021-08-16 11:09:20|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|3
1629112190000|2021-08-16 11:09:50|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2029.7|2026.7|4
1629112200000|2021-08-16 11:10:00|2029.3|2026.3|2029|2026|2029.3|2026.3|2028.7|2025.7|20
1629112210000|2021-08-16 11:10:10|2029.7|2026.7|2029.2|2026.2|2029.7|2026.7|2029.2|2026.2|4
1629112220000|2021-08-16 11:10:20|2029.7|2026.7|2030|2027|2030|2027|2029.7|2026.7|3
1629112230000|2021-08-16 11:10:30|2029.7|2026.7|2030|2027|2030|2027|2029.7|2026.7|29
1629112260000|2021-08-16 11:11:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629112270000|2021-08-16 11:11:10|||||||||3
1629112280000|2021-08-16 11:11:20|||||||||2
1629112290000|2021-08-16 11:11:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|30
1629112300000|2021-08-16 11:11:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1629112310000|2021-08-16 11:11:50|2028.7|2025.7|2029|2026|2029.3|2026.3|2028.3|2025.3|104
1629112320000|2021-08-16 11:12:00|2029.3|2026.3|2028.3|2025.3|2029.3|2026.3|2028.3|2025.3|32
1629112330000|2021-08-16 11:12:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1629112340000|2021-08-16 11:12:20|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|8
1629112350000|2021-08-16 11:12:30|2029.3|2026.3|2028.3|2025.3|2029.3|2026.3|2028.3|2025.3|5
1629112360000|2021-08-16 11:12:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|8
1629112390000|2021-08-16 11:13:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629112450000|2021-08-16 11:14:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629112460000|2021-08-16 11:14:20|2029|2026|2029|2026|2029|2026|2029|2026|1
1629112500000|2021-08-16 11:15:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629112510000|2021-08-16 11:15:10|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|35
1629112520000|2021-08-16 11:15:20|2029|2026|2029|2026|2029|2026|2029|2026|1
1629112530000|2021-08-16 11:15:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629112580000|2021-08-16 11:16:20|2028.6|2025.6|2029.3|2026.3|2029.3|2026.3|2028.3|2025.3|25
1629112610000|2021-08-16 11:16:50|2029|2026|2028.6|2025.6|2029|2026|2028.6|2025.6|25
1629112620000|2021-08-16 11:17:00|2029|2026|2029.1|2026.1|2029.3|2026.3|2029|2026|2
1629112630000|2021-08-16 11:17:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|4
1629112650000|2021-08-16 11:17:30|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629112660000|2021-08-16 11:17:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1629112680000|2021-08-16 11:18:00|||||||||5
1629112700000|2021-08-16 11:18:20|||||||||1
1629112740000|2021-08-16 11:19:00|||||||||7
1629112760000|2021-08-16 11:19:20|||||||||1
1629112770000|2021-08-16 11:19:30|||||||||18
1629112790000|2021-08-16 11:19:50|||||||||1
1629112810000|2021-08-16 11:20:10|||||||||5
1629112860000|2021-08-16 11:21:00|||||||||1
1629112960000|2021-08-16 11:22:40|||||||||2
1629112970000|2021-08-16 11:22:50|||||||||3
1629113000000|2021-08-16 11:23:20|||||||||1
1629113010000|2021-08-16 11:23:30|2026.9|2023.9|2026.6|2023.6|2026.9|2023.9|2025.9|2022.9|63
1629113020000|2021-08-16 11:23:40|2026.9|2023.9|2027.1|2024.1|2027.3|2024.3|2026.9|2023.9|3
1629113030000|2021-08-16 11:23:50|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|7
1629113040000|2021-08-16 11:24:00|||||||||2
1629113060000|2021-08-16 11:24:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|1
1629113080000|2021-08-16 11:24:40|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2
1629113090000|2021-08-16 11:24:50|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|4
1629113100000|2021-08-16 11:25:00|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|19
1629113120000|2021-08-16 11:25:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2027.9|2024.9|16
1629113140000|2021-08-16 11:25:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1629113190000|2021-08-16 11:26:30|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1629113200000|2021-08-16 11:26:40|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|9
1629113220000|2021-08-16 11:27:00|2027.3|2024.3|2027.6|2024.6|2027.6|2024.6|2027.3|2024.3|5
1629113230000|2021-08-16 11:27:10|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|5
1629113240000|2021-08-16 11:27:20|2028.6|2025.6|2030.6|2027.6|2030.6|2027.6|2028.6|2025.6|21
1629113250000|2021-08-16 11:27:30|2029.8|2026.8|2029.6|2026.6|2029.8|2026.8|2029.6|2026.6|6
1629113260000|2021-08-16 11:27:40|2029.8|2026.8|2030.3|2027.3|2030.3|2027.3|2029.8|2026.8|0
1629113270000|2021-08-16 11:27:50|||||||||1
1629113280000|2021-08-16 11:28:00|2030|2027|2028.9|2025.9|2030|2027|2028.9|2025.9|16
1629113290000|2021-08-16 11:28:10|2028.3|2025.3|2028.1|2025.1|2028.3|2025.3|2027.9|2024.9|2
1629113300000|2021-08-16 11:28:20|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|23
1629113320000|2021-08-16 11:28:40|2028.9|2025.9|2029.3|2026.3|2029.3|2026.3|2028.9|2025.9|1
1629113340000|2021-08-16 11:29:00|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|4
1629113350000|2021-08-16 11:29:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629113360000|2021-08-16 11:29:20|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2
1629113370000|2021-08-16 11:29:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|4
1629113380000|2021-08-16 11:29:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629113390000|2021-08-16 11:29:50|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2
1629113400000|2021-08-16 11:30:00|2029.3|2026.3|2029.1|2026.1|2029.3|2026.3|2029.1|2026.1|1
1629113440000|2021-08-16 11:30:40|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|1
1629113460000|2021-08-16 11:31:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629113470000|2021-08-16 11:31:10|2028.1|2025.1|2028.3|2025.3|2028.3|2025.3|2028.1|2025.1|5
1629113500000|2021-08-16 11:31:40|2028.6|2025.6|2028.9|2025.9|2028.9|2025.9|2028.6|2025.6|9
1629113520000|2021-08-16 11:32:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629113550000|2021-08-16 11:32:30|2028.9|2025.9|2029.3|2026.3|2029.3|2026.3|2028.9|2025.9|2
1629113570000|2021-08-16 11:32:50|2029.1|2026.1|2028.9|2025.9|2029.1|2026.1|2028.9|2025.9|5
1629113580000|2021-08-16 11:33:00|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2027.6|2024.6|2
1629113600000|2021-08-16 11:33:20|||||||||2
1629113650000|2021-08-16 11:34:10|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629113680000|2021-08-16 11:34:40|||||||||2
1629113690000|2021-08-16 11:34:50|||||||||1
1629113700000|2021-08-16 11:35:00|2027.6|2024.6|2028.3|2025.3|2028.3|2025.3|2027.6|2024.6|16
1629113710000|2021-08-16 11:35:10|||||||||1
1629113720000|2021-08-16 11:35:20|2027.9|2024.9|2028.3|2025.3|2028.3|2025.3|2027.9|2024.9|2
1629113750000|2021-08-16 11:35:50|||||||||1
1629113760000|2021-08-16 11:36:00|||||||||1
1629113770000|2021-08-16 11:36:10|2028.1|2025.1|2028.3|2025.3|2028.3|2025.3|2028.1|2025.1|4
1629113800000|2021-08-16 11:36:40|||||||||3
1629113820000|2021-08-16 11:37:00|||||||||1
1629113830000|2021-08-16 11:37:10|||||||||1
1629113850000|2021-08-16 11:37:30|2028.1|2025.1|2028.3|2025.3|2028.3|2025.3|2028.1|2025.1|4
1629113880000|2021-08-16 11:38:00|||||||||1
1629113970000|2021-08-16 11:39:30|||||||||2
1629113980000|2021-08-16 11:39:40|||||||||9
1629114010000|2021-08-16 11:40:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629114050000|2021-08-16 11:40:50|2030.3|2027.3|2031.3|2028.3|2031.3|2028.3|2030.3|2027.3|10
1629114180000|2021-08-16 11:43:00|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|4
1629114190000|2021-08-16 11:43:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|5
1629114220000|2021-08-16 11:43:40|||||||||1
1629114240000|2021-08-16 11:44:00|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|9
1629114250000|2021-08-16 11:44:10|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|1
1629114270000|2021-08-16 11:44:30|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|2
1629114280000|2021-08-16 11:44:40|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|6
1629114300000|2021-08-16 11:45:00|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|9
1629114310000|2021-08-16 11:45:10|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1629114320000|2021-08-16 11:45:20|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|2
1629114330000|2021-08-16 11:45:30|2032.1|2029.1|2031.8|2028.8|2032.1|2029.1|2031.8|2028.8|2
1629114340000|2021-08-16 11:45:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1629114350000|2021-08-16 11:45:50|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1629114360000|2021-08-16 11:46:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114400000|2021-08-16 11:46:40|||||||||8
1629114410000|2021-08-16 11:46:50|||||||||1
1629114450000|2021-08-16 11:47:30|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|8
1629114470000|2021-08-16 11:47:50|||||||||1
1629114480000|2021-08-16 11:48:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114490000|2021-08-16 11:48:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1629114500000|2021-08-16 11:48:20|2031.9|2028.9|2032.1|2029.1|2032.3|2029.3|2031.9|2028.9|2
1629114520000|2021-08-16 11:48:40|2031.6|2028.6|2031.9|2028.9|2031.9|2028.9|2031.6|2028.6|0
1629114540000|2021-08-16 11:49:00|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|3
1629114550000|2021-08-16 11:49:10|||||||||2
1629114590000|2021-08-16 11:49:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1629114600000|2021-08-16 11:50:00|2031.9|2028.9|2031.9|2028.9|2032.1|2029.1|2031.9|2028.9|0
1629114650000|2021-08-16 11:50:50|||||||||1
1629114660000|2021-08-16 11:51:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|13
1629114670000|2021-08-16 11:51:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|4
1629114690000|2021-08-16 11:51:30|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114700000|2021-08-16 11:51:40|||||||||2
1629114760000|2021-08-16 11:52:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|2
1629114790000|2021-08-16 11:53:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|5
1629114800000|2021-08-16 11:53:20|2031.9|2028.9|2032.1|2029.1|2032.1|2029.1|2031.9|2028.9|2
1629114810000|2021-08-16 11:53:30|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114820000|2021-08-16 11:53:40|2032.1|2029.1|2031.9|2028.9|2032.1|2029.1|2031.9|2028.9|1
1629114830000|2021-08-16 11:53:50|2032.1|2029.1|2031.9|2028.9|2032.1|2029.1|2031.9|2028.9|1
1629114840000|2021-08-16 11:54:00|||||||||1
1629114850000|2021-08-16 11:54:10|||||||||2
1629114860000|2021-08-16 11:54:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|8
1629114870000|2021-08-16 11:54:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|5
1629114880000|2021-08-16 11:54:40|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|1
1629114900000|2021-08-16 11:55:00|2032.3|2029.3|2031.6|2028.6|2032.3|2029.3|2031.6|2028.6|3
1629114910000|2021-08-16 11:55:10|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114930000|2021-08-16 11:55:30|2032.3|2029.3|2031.9|2028.9|2032.3|2029.3|2031.9|2028.9|20
1629114950000|2021-08-16 11:55:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1629114960000|2021-08-16 11:56:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1629114970000|2021-08-16 11:56:10|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629114990000|2021-08-16 11:56:30|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1629115000000|2021-08-16 11:56:40|2032.3|2029.3|2032.9|2029.9|2032.9|2029.9|2032.3|2029.3|1
1629115030000|2021-08-16 11:57:10|2032.3|2029.3|2031.9|2028.9|2032.3|2029.3|2031.9|2028.9|4
1629115050000|2021-08-16 11:57:30|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|5
1629115060000|2021-08-16 11:57:40|2032.9|2029.9|2033.1|2030.1|2033.3|2030.3|2032.9|2029.9|10
1629115070000|2021-08-16 11:57:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|1
1629115080000|2021-08-16 11:58:00|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.1|2031.1|7
1629115090000|2021-08-16 11:58:10|2034.6|2031.6|2035.1|2032.1|2035.1|2032.1|2034.6|2031.6|10
1629115100000|2021-08-16 11:58:20|2035.3|2032.3|2035.6|2032.6|2035.6|2032.6|2035.1|2032.1|1
1629115110000|2021-08-16 11:58:30|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.1|2032.1|23
1629115120000|2021-08-16 11:58:40|2034.9|2031.9|2034.6|2031.6|2034.9|2031.9|2034.6|2031.6|3
1629115150000|2021-08-16 11:59:10|2034.9|2031.9|2034.9|2031.9|2035.1|2032.1|2034.9|2031.9|3
1629115160000|2021-08-16 11:59:20|2034.1|2031.1|2033.9|2030.9|2034.1|2031.1|2033.9|2030.9|9
1629115170000|2021-08-16 11:59:30|2034.3|2031.3|2034.1|2031.1|2034.3|2031.3|2034.1|2031.1|3
1629115180000|2021-08-16 11:59:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|3
1629115190000|2021-08-16 11:59:50|2033.6|2030.6|2033.6|2030.6|2033.9|2030.9|2033.6|2030.6|46
1629115200000|2021-08-16 12:00:00|2033.4|2030.4|2031.9|2028.9|2033.4|2030.4|2030.6|2027.6|74
1629115210000|2021-08-16 12:00:10|2031.4|2028.4|2031.9|2028.9|2031.9|2028.9|2030.9|2027.9|4
1629115220000|2021-08-16 12:00:20|2031.6|2028.6|2032.9|2029.9|2032.9|2029.9|2031.6|2028.6|42
1629115230000|2021-08-16 12:00:30|2033.3|2030.3|2033.6|2030.6|2033.6|2030.6|2033.3|2030.3|12
1629115250000|2021-08-16 12:00:50|2032.9|2029.9|2030.6|2027.6|2032.9|2029.9|2030.4|2027.4|55
1629115260000|2021-08-16 12:01:00|2030.9|2027.9|2030.6|2027.6|2030.9|2027.9|2029.6|2026.6|9
1629115270000|2021-08-16 12:01:10|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|8
1629115280000|2021-08-16 12:01:20|2030.1|2027.1|2030.9|2027.9|2030.9|2027.9|2030.1|2027.1|107
1629115290000|2021-08-16 12:01:30|||||||||5
1629115300000|2021-08-16 12:01:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.6|2028.6|25
1629115310000|2021-08-16 12:01:50|2031.4|2028.4|2031.9|2028.9|2031.9|2028.9|2030.9|2027.9|9
1629115320000|2021-08-16 12:02:00|2032.4|2029.4|2033.4|2030.4|2033.4|2030.4|2032.4|2029.4|3
1629115330000|2021-08-16 12:02:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2032.9|2029.9|6
1629115340000|2021-08-16 12:02:20|2034.9|2031.9|2035.9|2032.9|2035.9|2032.9|2034.9|2031.9|34
1629115350000|2021-08-16 12:02:30|2036.1|2033.1|2036.6|2033.6|2036.6|2033.6|2036.1|2033.1|2
1629115360000|2021-08-16 12:02:40|2036.9|2033.9|2036.6|2033.6|2036.9|2033.9|2036.6|2033.6|14
1629115370000|2021-08-16 12:02:50|||||||||1
1629115380000|2021-08-16 12:03:00|||||||||2
1629115390000|2021-08-16 12:03:10|2035.9|2032.9|2035.9|2032.9|2036.1|2033.1|2035.6|2032.6|36
1629115400000|2021-08-16 12:03:20|2036.3|2033.3|2036.6|2033.6|2036.6|2033.6|2036.3|2033.3|6
1629115410000|2021-08-16 12:03:30|2036.9|2033.9|2037.3|2034.3|2037.6|2034.6|2036.9|2033.9|8
1629115420000|2021-08-16 12:03:40|2037.9|2034.9|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|8
1629115440000|2021-08-16 12:04:00|2037.3|2034.3|2036.9|2033.9|2037.3|2034.3|2036.9|2033.9|22
1629115450000|2021-08-16 12:04:10|||||||||5
1629115460000|2021-08-16 12:04:20|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2
1629115470000|2021-08-16 12:04:30|2036.9|2033.9|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|2
1629115480000|2021-08-16 12:04:40|2037.1|2034.1|2037.9|2034.9|2037.9|2034.9|2037.1|2034.1|1
1629115490000|2021-08-16 12:04:50|||||||||6
1629115500000|2021-08-16 12:05:00|2038.1|2035.1|2038.3|2035.3|2038.3|2035.3|2038.1|2035.1|7
1629115510000|2021-08-16 12:05:10|2037.3|2034.3|2038.3|2035.3|2038.3|2035.3|2037.3|2034.3|25
1629115520000|2021-08-16 12:05:20|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.3|2034.3|12
1629115530000|2021-08-16 12:05:30|2037.3|2034.3|2037.6|2034.6|2037.6|2034.6|2037.3|2034.3|2
1629115540000|2021-08-16 12:05:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|7
1629115550000|2021-08-16 12:05:50|||||||||1
1629115580000|2021-08-16 12:06:20|2038|2035|2037.6|2034.6|2038|2035|2037.6|2034.6|2
1629115590000|2021-08-16 12:06:30|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|27
1629115600000|2021-08-16 12:06:40|2037.3|2034.3|2037.8|2034.8|2037.8|2034.8|2037.3|2034.3|2
1629115610000|2021-08-16 12:06:50|2037.6|2034.6|2038|2035|2038|2035|2037.6|2034.6|2
1629115620000|2021-08-16 12:07:00|2038.3|2035.3|2038.8|2035.8|2038.8|2035.8|2038.3|2035.3|51
1629115630000|2021-08-16 12:07:10|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|1
1629115640000|2021-08-16 12:07:20|||||||||18
1629115650000|2021-08-16 12:07:30|||||||||16
1629115660000|2021-08-16 12:07:40|||||||||1
1629115670000|2021-08-16 12:07:50|2039.9|2036.9|2040.3|2037.3|2040.3|2037.3|2039.9|2036.9|27
1629115690000|2021-08-16 12:08:10|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|32
1629115700000|2021-08-16 12:08:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|35
1629115730000|2021-08-16 12:08:50|||||||||1
1629115740000|2021-08-16 12:09:00|2036.9|2033.9|2036.1|2033.1|2036.9|2033.9|2036.1|2033.1|5
1629115750000|2021-08-16 12:09:10|2036.6|2033.6|2036.1|2033.1|2036.6|2033.6|2036.1|2033.1|9
1629115760000|2021-08-16 12:09:20|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|0
1629115770000|2021-08-16 12:09:30|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|74
1629115780000|2021-08-16 12:09:40|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2
1629115790000|2021-08-16 12:09:50|2035.3|2032.3|2034.9|2031.9|2035.3|2032.3|2034.9|2031.9|7
1629115800000|2021-08-16 12:10:00|2034.4|2031.4|2033.6|2030.6|2034.9|2031.9|2033.6|2030.6|23
1629115810000|2021-08-16 12:10:10|2034.6|2031.6|2034.9|2031.9|2034.9|2031.9|2034.6|2031.6|14
1629115820000|2021-08-16 12:10:20|2034.6|2031.6|2033.9|2030.9|2034.6|2031.6|2033.9|2030.9|30
1629115830000|2021-08-16 12:10:30|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|5
1629115840000|2021-08-16 12:10:40|2034.6|2031.6|2034.3|2031.3|2034.6|2031.6|2034.3|2031.3|3
1629115850000|2021-08-16 12:10:50|2035.3|2032.3|2034.9|2031.9|2035.3|2032.3|2034.6|2031.6|24
1629115860000|2021-08-16 12:11:00|||||||||1
1629115880000|2021-08-16 12:11:20|||||||||2
1629115890000|2021-08-16 12:11:30|||||||||2
1629115910000|2021-08-16 12:11:50|2034.6|2031.6|2033.9|2030.9|2034.6|2031.6|2033.9|2030.9|8
1629115920000|2021-08-16 12:12:00|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|102
1629115930000|2021-08-16 12:12:10|2032.4|2029.4|2031.9|2028.9|2032.4|2029.4|2031.9|2028.9|100
1629115950000|2021-08-16 12:12:30|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|8
1629115960000|2021-08-16 12:12:40|2031.9|2028.9|2032.9|2029.9|2032.9|2029.9|2031.9|2028.9|10
1629115990000|2021-08-16 12:13:10|||||||||1
1629116000000|2021-08-16 12:13:20|||||||||1
1629116020000|2021-08-16 12:13:40|||||||||1
1629116030000|2021-08-16 12:13:50|||||||||1
1629116040000|2021-08-16 12:14:00|||||||||1
1629116060000|2021-08-16 12:14:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|9
1629116070000|2021-08-16 12:14:30|2033.6|2030.6|2033.4|2030.4|2033.6|2030.6|2033.1|2030.1|8
1629116080000|2021-08-16 12:14:40|2033.1|2030.1|2032.9|2029.9|2033.1|2030.1|2032.9|2029.9|1
1629116100000|2021-08-16 12:15:00|2032.1|2029.1|2033.9|2030.9|2033.9|2030.9|2032.1|2029.1|18
1629116110000|2021-08-16 12:15:10|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|1
1629116120000|2021-08-16 12:15:20|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|1
1629116140000|2021-08-16 12:15:40|2032.9|2029.9|2031.9|2028.9|2032.9|2029.9|2031.9|2028.9|22
1629116150000|2021-08-16 12:15:50|2031.4|2028.4|2030.4|2027.4|2031.4|2028.4|2030.4|2027.4|15
1629116170000|2021-08-16 12:16:10|||||||||2
1629116190000|2021-08-16 12:16:30|||||||||1
1629116210000|2021-08-16 12:16:50|2030.2|2027.2|2030.4|2027.4|2030.4|2027.4|2030.2|2027.2|27
1629116220000|2021-08-16 12:17:00|2029.4|2026.4|2029.4|2026.4|2029.9|2026.9|2028.2|2025.2|93
1629116230000|2021-08-16 12:17:10|2029|2026|2028.4|2025.4|2029.4|2026.4|2028.4|2025.4|26
1629116240000|2021-08-16 12:17:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.4|2025.4|19
1629116250000|2021-08-16 12:17:30|2028.4|2025.4|2026.4|2023.4|2028.4|2025.4|2026.2|2023.2|99
1629116260000|2021-08-16 12:17:40|||||||||1
1629116270000|2021-08-16 12:17:50|2026.7|2023.7|2026.4|2023.4|2026.7|2023.7|2026.4|2023.4|19
1629116280000|2021-08-16 12:18:00|2025.7|2022.7|2025.4|2022.4|2025.7|2022.7|2025.4|2022.4|3
1629116290000|2021-08-16 12:18:10|2025.2|2022.2|2024.4|2021.4|2025.2|2022.2|2023.9|2020.9|37
1629116300000|2021-08-16 12:18:20|2024.7|2021.7|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|1
1629116310000|2021-08-16 12:18:30|||||||||2
1629116320000|2021-08-16 12:18:40|||||||||1
1629116330000|2021-08-16 12:18:50|2024.9|2021.9|2024.9|2021.9|2025.2|2022.2|2024.4|2021.4|13
1629116370000|2021-08-16 12:19:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1629116380000|2021-08-16 12:19:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|26
1629116410000|2021-08-16 12:20:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|0
1629116420000|2021-08-16 12:20:20|||||||||26
1629116430000|2021-08-16 12:20:30|2025.4|2022.4|2024.2|2021.2|2025.7|2022.7|2024.2|2021.2|37
1629116440000|2021-08-16 12:20:40|2024.9|2021.9|2024.2|2021.2|2024.9|2021.9|2024.2|2021.2|66
1629116450000|2021-08-16 12:20:50|2024.4|2021.4|2025.2|2022.2|2025.2|2022.2|2024.4|2021.4|5
1629116460000|2021-08-16 12:21:00|2024.9|2021.9|2025.9|2022.9|2025.9|2022.9|2023.9|2020.9|33
1629116470000|2021-08-16 12:21:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1629116490000|2021-08-16 12:21:30|2026.4|2023.4|2026.7|2023.7|2026.9|2023.9|2026.2|2023.2|23
1629116500000|2021-08-16 12:21:40|2026.9|2023.9|2027.4|2024.4|2027.4|2024.4|2026.9|2023.9|17
1629116510000|2021-08-16 12:21:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|18
1629116520000|2021-08-16 12:22:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|1
1629116530000|2021-08-16 12:22:10|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|1
1629116550000|2021-08-16 12:22:30|2026.9|2023.9|2027.2|2024.2|2027.2|2024.2|2026.9|2023.9|17
1629116560000|2021-08-16 12:22:40|||||||||1
1629116570000|2021-08-16 12:22:50|2026.9|2023.9|2026.4|2023.4|2026.9|2023.9|2026.4|2023.4|24
1629116580000|2021-08-16 12:23:00|2026.2|2023.2|2026.9|2023.9|2026.9|2023.9|2026.2|2023.2|2
1629116590000|2021-08-16 12:23:10|2027.4|2024.4|2027.2|2024.2|2027.4|2024.4|2027.2|2024.2|1
1629116600000|2021-08-16 12:23:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629116610000|2021-08-16 12:23:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1629116620000|2021-08-16 12:23:40|2026.7|2023.7|2027.4|2024.4|2027.4|2024.4|2026.7|2023.7|22
1629116640000|2021-08-16 12:24:00|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1629116650000|2021-08-16 12:24:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629116670000|2021-08-16 12:24:30|||||||||4
1629116690000|2021-08-16 12:24:50|2027.9|2024.9|2027.7|2024.7|2027.9|2024.9|2027.4|2024.4|26
1629116700000|2021-08-16 12:25:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2026.4|2023.4|39
1629116710000|2021-08-16 12:25:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.4|2024.4|13
1629116720000|2021-08-16 12:25:20|2027.4|2024.4|2027.7|2024.7|2027.7|2024.7|2027.4|2024.4|49
1629116730000|2021-08-16 12:25:30|2027.4|2024.4|2027|2024|2027.4|2024.4|2026.7|2023.7|20
1629116740000|2021-08-16 12:25:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1629116750000|2021-08-16 12:25:50|||||||||2
1629116760000|2021-08-16 12:26:00|2026.7|2023.7|2027.4|2024.4|2027.7|2024.7|2026.7|2023.7|15
1629116770000|2021-08-16 12:26:10|2027.7|2024.7|2028.4|2025.4|2028.4|2025.4|2027.7|2024.7|13
1629116780000|2021-08-16 12:26:20|||||||||1
1629116790000|2021-08-16 12:26:30|||||||||1
1629116800000|2021-08-16 12:26:40|2028.7|2025.7|2029.4|2026.4|2029.4|2026.4|2028.7|2025.7|76
1629116810000|2021-08-16 12:26:50|2028.7|2025.7|2029.4|2026.4|2029.4|2026.4|2028.7|2025.7|0
1629116820000|2021-08-16 12:27:00|||||||||2
1629116830000|2021-08-16 12:27:10|2030|2027|2030.4|2027.4|2030.4|2027.4|2030|2027|15
1629116850000|2021-08-16 12:27:30|2030.7|2027.7|2031|2028|2031.4|2028.4|2030.7|2027.7|13
1629116860000|2021-08-16 12:27:40|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1629116870000|2021-08-16 12:27:50|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|29
1629116880000|2021-08-16 12:28:00|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|0
1629116890000|2021-08-16 12:28:10|2029.4|2026.4|2030.4|2027.4|2030.4|2027.4|2029.4|2026.4|10
1629116900000|2021-08-16 12:28:20|2030.7|2027.7|2031.4|2028.4|2031.4|2028.4|2030.7|2027.7|32
1629116910000|2021-08-16 12:28:30|2031.7|2028.7|2031.4|2028.4|2032.4|2029.4|2031.4|2028.4|31
1629116930000|2021-08-16 12:28:50|2031.9|2028.9|2031.7|2028.7|2031.9|2028.9|2031.7|2028.7|42
1629116940000|2021-08-16 12:29:00|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|0
1629116960000|2021-08-16 12:29:20|||||||||19
1629116970000|2021-08-16 12:29:30|||||||||4
1629116980000|2021-08-16 12:29:40|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|11
1629116990000|2021-08-16 12:29:50|||||||||16
1629117000000|2021-08-16 12:30:00|2032|2029|2032.4|2029.4|2032.4|2029.4|2032|2029|8
1629117010000|2021-08-16 12:30:10|2032.9|2029.9|2034.4|2031.4|2034.4|2031.4|2032.9|2029.9|32
1629117020000|2021-08-16 12:30:20|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|20
1629117030000|2021-08-16 12:30:30|||||||||1
1629117040000|2021-08-16 12:30:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|1
1629117050000|2021-08-16 12:30:50|2034.2|2031.2|2034.2|2031.2|2034.4|2031.4|2034.2|2031.2|3
1629117060000|2021-08-16 12:31:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|11
1629117080000|2021-08-16 12:31:20|2033.4|2030.4|2033.2|2030.2|2033.4|2030.4|2033.2|2030.2|77
1629117110000|2021-08-16 12:31:50|2033.4|2030.4|2032.4|2029.4|2033.4|2030.4|2032.4|2029.4|13
1629117120000|2021-08-16 12:32:00|2032.2|2029.2|2032.2|2029.2|2032.7|2029.7|2032.2|2029.2|0
1629117130000|2021-08-16 12:32:10|2031.9|2028.9|2031.4|2028.4|2031.9|2028.9|2031.4|2028.4|5
1629117140000|2021-08-16 12:32:20|||||||||3
1629117150000|2021-08-16 12:32:30|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|1
1629117160000|2021-08-16 12:32:40|2032.2|2029.2|2031.7|2028.7|2032.2|2029.2|2031.7|2028.7|2
1629117170000|2021-08-16 12:32:50|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2031.9|2028.9|1
1629117180000|2021-08-16 12:33:00|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|1
1629117190000|2021-08-16 12:33:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|8
1629117210000|2021-08-16 12:33:30|2031.9|2028.9|2031.4|2028.4|2031.9|2028.9|2031.4|2028.4|5
1629117240000|2021-08-16 12:34:00|2031.9|2028.9|2031.7|2028.7|2031.9|2028.9|2031.7|2028.7|7
1629117250000|2021-08-16 12:34:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|0
1629117260000|2021-08-16 12:34:20|2031.7|2028.7|2031.4|2028.4|2031.7|2028.7|2031.4|2028.4|0
1629117270000|2021-08-16 12:34:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|1
1629117280000|2021-08-16 12:34:40|2031.4|2028.4|2031.7|2028.7|2031.7|2028.7|2031.4|2028.4|1
1629117290000|2021-08-16 12:34:50|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629117310000|2021-08-16 12:35:10|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|1
1629117330000|2021-08-16 12:35:30|||||||||1
1629117340000|2021-08-16 12:35:40|||||||||1
1629117350000|2021-08-16 12:35:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1629117360000|2021-08-16 12:36:00|2033.9|2030.9|2033.2|2030.2|2033.9|2030.9|2033.2|2030.2|20
1629117390000|2021-08-16 12:36:30|||||||||1
1629117410000|2021-08-16 12:36:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|1
1629117420000|2021-08-16 12:37:00|2032.4|2029.4|2032.2|2029.2|2032.4|2029.4|2032.2|2029.2|5
1629117450000|2021-08-16 12:37:30|2032.4|2029.4|2032.9|2029.9|2032.9|2029.9|2032.4|2029.4|7
1629117470000|2021-08-16 12:37:50|2030.2|2027.2|2029.9|2026.9|2030.2|2027.2|2029.9|2026.9|14
1629117480000|2021-08-16 12:38:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1629117500000|2021-08-16 12:38:20|2030.7|2027.7|2031.2|2028.2|2031.4|2028.4|2030.7|2027.7|17
1629117510000|2021-08-16 12:38:30|||||||||1
1629117520000|2021-08-16 12:38:40|2031.4|2028.4|2031.4|2028.4|2031.7|2028.7|2031.4|2028.4|9
1629117540000|2021-08-16 12:39:00|2031.2|2028.2|2029.4|2026.4|2031.2|2028.2|2029.4|2026.4|21
1629117550000|2021-08-16 12:39:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|12
1629117560000|2021-08-16 12:39:20|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|1
1629117570000|2021-08-16 12:39:30|2030.2|2027.2|2029.4|2026.4|2030.4|2027.4|2029.4|2026.4|105
1629117580000|2021-08-16 12:39:40|2029|2026|2027.4|2024.4|2029|2026|2027.4|2024.4|31
1629117590000|2021-08-16 12:39:50|2027.7|2024.7|2028.4|2025.4|2028.4|2025.4|2027.7|2024.7|6
1629117600000|2021-08-16 12:40:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|3
1629117610000|2021-08-16 12:40:10|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2027.7|2024.7|16
1629117630000|2021-08-16 12:40:30|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|4
1629117640000|2021-08-16 12:40:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1629117700000|2021-08-16 12:41:40|2030.4|2027.4|2030.7|2027.7|2030.7|2027.7|2029.2|2026.2|49
1629117710000|2021-08-16 12:41:50|2030.4|2027.4|2029.4|2026.4|2030.4|2027.4|2029.4|2026.4|18
1629117720000|2021-08-16 12:42:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.4|2026.4|7
1629117730000|2021-08-16 12:42:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1629117750000|2021-08-16 12:42:30|||||||||8
1629117760000|2021-08-16 12:42:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|5
1629117790000|2021-08-16 12:43:10|2030.4|2027.4|2030.7|2027.7|2031.2|2028.2|2030.4|2027.4|4
1629117820000|2021-08-16 12:43:40|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1629117830000|2021-08-16 12:43:50|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|4
1629117840000|2021-08-16 12:44:00|2031.4|2028.4|2031.9|2028.9|2031.9|2028.9|2031.4|2028.4|2
1629117850000|2021-08-16 12:44:10|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629117870000|2021-08-16 12:44:30|||||||||1
1629117900000|2021-08-16 12:45:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|1
1629117910000|2021-08-16 12:45:10|2032.9|2029.9|2032.4|2029.4|2032.9|2029.9|2032.4|2029.4|12
1629117930000|2021-08-16 12:45:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629117940000|2021-08-16 12:45:40|||||||||2
1629117960000|2021-08-16 12:46:00|2032.7|2029.7|2033.9|2030.9|2033.9|2030.9|2032.7|2029.7|30
1629117970000|2021-08-16 12:46:10|2034.4|2031.4|2034.9|2031.9|2034.9|2031.9|2034.4|2031.4|18
1629117980000|2021-08-16 12:46:20|||||||||12
1629117990000|2021-08-16 12:46:30|||||||||1
1629118000000|2021-08-16 12:46:40|2034.6|2031.6|2034.9|2031.9|2034.9|2031.9|2034.6|2031.6|31
1629118010000|2021-08-16 12:46:50|2034.2|2031.2|2034.9|2031.9|2034.9|2031.9|2034.2|2031.2|8
1629118030000|2021-08-16 12:47:10|2036.2|2033.2|2035.7|2032.7|2036.2|2033.2|2035.7|2032.7|5
1629118040000|2021-08-16 12:47:20|2035.2|2032.2|2035.7|2032.7|2035.7|2032.7|2035.2|2032.2|23
1629118050000|2021-08-16 12:47:30|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2
1629118080000|2021-08-16 12:48:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.4|2032.4|17
1629118100000|2021-08-16 12:48:20|||||||||6
1629118110000|2021-08-16 12:48:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|39
1629118120000|2021-08-16 12:48:40|2037.3|2034.3|2037.9|2034.9|2037.9|2034.9|2037.3|2034.3|83
1629118130000|2021-08-16 12:48:50|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.4|2034.4|7
1629118140000|2021-08-16 12:49:00|2037.2|2034.2|2036.9|2033.9|2037.2|2034.2|2036.4|2033.4|15
1629118150000|2021-08-16 12:49:10|||||||||4
1629118170000|2021-08-16 12:49:30|2037.7|2034.7|2037.9|2034.9|2037.9|2034.9|2037.7|2034.7|6
1629118190000|2021-08-16 12:49:50|||||||||1
1629118200000|2021-08-16 12:50:00|2037.4|2034.4|2037.9|2034.9|2037.9|2034.9|2037.4|2034.4|11
1629118230000|2021-08-16 12:50:30|2038.4|2035.4|2039.9|2036.9|2039.9|2036.9|2038.4|2035.4|26
1629118240000|2021-08-16 12:50:40|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|5
1629118250000|2021-08-16 12:50:50|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|3
1629118260000|2021-08-16 12:51:00|2040.2|2037.2|2040.2|2037.2|2040.9|2037.9|2039.9|2036.9|35
1629118270000|2021-08-16 12:51:10|2039.9|2036.9|2040.2|2037.2|2040.2|2037.2|2039.9|2036.9|9
1629118280000|2021-08-16 12:51:20|2039.9|2036.9|2040.2|2037.2|2040.4|2037.4|2039.9|2036.9|3
1629118290000|2021-08-16 12:51:30|2040.4|2037.4|2040.9|2037.9|2040.9|2037.9|2040.4|2037.4|29
1629118300000|2021-08-16 12:51:40|2041.3|2038.3|2041.9|2038.9|2041.9|2038.9|2041.3|2038.3|14
1629118310000|2021-08-16 12:51:50|2041.6|2038.6|2040.9|2037.9|2041.6|2038.6|2040.9|2037.9|13
1629118320000|2021-08-16 12:52:00|||||||||25
1629118330000|2021-08-16 12:52:10|2040.6|2037.6|2040.2|2037.2|2040.6|2037.6|2040.2|2037.2|1
1629118340000|2021-08-16 12:52:20|2039.9|2036.9|2039.7|2036.7|2039.9|2036.9|2039.7|2036.7|4
1629118350000|2021-08-16 12:52:30|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.2|2036.2|1
1629118370000|2021-08-16 12:52:50|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|1
1629118380000|2021-08-16 12:53:00|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|11
1629118410000|2021-08-16 12:53:30|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|0
1629118420000|2021-08-16 12:53:40|2038.4|2035.4|2039.2|2036.2|2039.2|2036.2|2038.4|2035.4|41
1629118430000|2021-08-16 12:53:50|||||||||2
1629118440000|2021-08-16 12:54:00|2039.4|2036.4|2039.2|2036.2|2039.4|2036.4|2039.2|2036.2|3
1629118450000|2021-08-16 12:54:10|||||||||2
1629118480000|2021-08-16 12:54:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|1
1629118490000|2021-08-16 12:54:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|4
1629118500000|2021-08-16 12:55:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|0
1629118510000|2021-08-16 12:55:10|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|13
1629118530000|2021-08-16 12:55:30|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.7|2035.7|7
1629118540000|2021-08-16 12:55:40|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|4
1629118550000|2021-08-16 12:55:50|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|0
1629118560000|2021-08-16 12:56:00|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1629118610000|2021-08-16 12:56:50|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|31
1629118630000|2021-08-16 12:57:10|2037.4|2034.4|2037.9|2034.9|2037.9|2034.9|2037.4|2034.4|1
1629118650000|2021-08-16 12:57:30|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|4
1629118720000|2021-08-16 12:58:40|||||||||1
1629118730000|2021-08-16 12:58:50|||||||||1
1629118760000|2021-08-16 12:59:20|||||||||2
1629118790000|2021-08-16 12:59:50|||||||||4
1629118800000|2021-08-16 13:00:00|||||||||1
1629118810000|2021-08-16 13:00:10|2039.3|2036.3|2039.9|2036.9|2039.9|2036.9|2039.3|2036.3|32
1629118870000|2021-08-16 13:01:10|||||||||4
1629118890000|2021-08-16 13:01:30|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|104
1629118900000|2021-08-16 13:01:40|||||||||30
1629118930000|2021-08-16 13:02:10|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|6
1629118950000|2021-08-16 13:02:30|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|18
1629118960000|2021-08-16 13:02:40|||||||||4
1629118970000|2021-08-16 13:02:50|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|80
1629118980000|2021-08-16 13:03:00|2040.4|2037.4|2040.9|2037.9|2040.9|2037.9|2040.4|2037.4|11
1629119010000|2021-08-16 13:03:30|||||||||1
1629119040000|2021-08-16 13:04:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|32
1629119060000|2021-08-16 13:04:20|||||||||6
1629119070000|2021-08-16 13:04:30|||||||||1
1629119120000|2021-08-16 13:05:20|2041.4|2038.4|2040.9|2037.9|2041.4|2038.4|2040.9|2037.9|54
1629119140000|2021-08-16 13:05:40|||||||||1
1629119150000|2021-08-16 13:05:50|||||||||1
1629119160000|2021-08-16 13:06:00|||||||||24
1629119210000|2021-08-16 13:06:50|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2038.9|2035.9|36
1629119220000|2021-08-16 13:07:00|||||||||1
1629119230000|2021-08-16 13:07:10|2039.4|2036.4|2039.4|2036.4|2039.7|2036.7|2039.4|2036.4|4
1629119240000|2021-08-16 13:07:20|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|49
1629119250000|2021-08-16 13:07:30|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|25
1629119260000|2021-08-16 13:07:40|||||||||1
1629119270000|2021-08-16 13:07:50|||||||||1
1629119280000|2021-08-16 13:08:00|2040.6|2037.6|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|116
1629119290000|2021-08-16 13:08:10|||||||||1
1629119300000|2021-08-16 13:08:20|||||||||1
1629119320000|2021-08-16 13:08:40|||||||||17
1629119330000|2021-08-16 13:08:50|2040.3|2037.3|2038.9|2035.9|2040.3|2037.3|2038.3|2035.3|18
1629119340000|2021-08-16 13:09:00|||||||||6
1629119370000|2021-08-16 13:09:30|2039.1|2036.1|2039.3|2036.3|2039.3|2036.3|2039.1|2036.1|8
1629119380000|2021-08-16 13:09:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|1
1629119390000|2021-08-16 13:09:50|||||||||1
1629119400000|2021-08-16 13:10:00|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|11
1629119420000|2021-08-16 13:10:20|||||||||3
1629119430000|2021-08-16 13:10:30|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|5
1629119440000|2021-08-16 13:10:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.3|2037.3|7
1629119450000|2021-08-16 13:10:50|2040.8|2037.8|2040.6|2037.6|2040.8|2037.8|2040.6|2037.6|1
1629119470000|2021-08-16 13:11:10|2040.3|2037.3|2040.6|2037.6|2040.6|2037.6|2040.3|2037.3|2
1629119480000|2021-08-16 13:11:20|||||||||2
1629119490000|2021-08-16 13:11:30|2040.8|2037.8|2040.6|2037.6|2040.8|2037.8|2040.6|2037.6|7
1629119500000|2021-08-16 13:11:40|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|4
1629119520000|2021-08-16 13:12:00|2040.8|2037.8|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|27
1629119530000|2021-08-16 13:12:10|||||||||1
1629119540000|2021-08-16 13:12:20|2041.4|2038.4|2042.4|2039.4|2042.4|2039.4|2041.4|2038.4|2
1629119560000|2021-08-16 13:12:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|24
1629119570000|2021-08-16 13:12:50|||||||||1
1629119600000|2021-08-16 13:13:20|||||||||3
1629119620000|2021-08-16 13:13:40|2041.4|2038.4|2042.4|2039.4|2042.4|2039.4|2041.4|2038.4|10
1629119630000|2021-08-16 13:13:50|2043.8|2040.8|2047.8|2044.8|2048.5|2045.5|2043.8|2040.8|796
1629119640000|2021-08-16 13:14:00|2048|2045|2048.3|2045.3|2048.3|2045.3|2047.8|2044.8|46
1629119650000|2021-08-16 13:14:10|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|8
1629119660000|2021-08-16 13:14:20|2047.5|2044.5|2047.8|2044.8|2047.8|2044.8|2046.8|2043.8|38
1629119670000|2021-08-16 13:14:30|||||||||5
1629119680000|2021-08-16 13:14:40|||||||||7
1629119690000|2021-08-16 13:14:50|2048|2045|2046.8|2043.8|2048|2045|2046.8|2043.8|45
1629119700000|2021-08-16 13:15:00|2046.5|2043.5|2047|2044|2047|2044|2046.5|2043.5|9
1629119710000|2021-08-16 13:15:10|2046.8|2043.8|2047|2044|2047|2044|2046.8|2043.8|3
1629119720000|2021-08-16 13:15:20|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1629119730000|2021-08-16 13:15:30|2047|2044|2046.8|2043.8|2047|2044|2046.8|2043.8|1
1629119740000|2021-08-16 13:15:40|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2045.8|2042.8|21
1629119750000|2021-08-16 13:15:50|2046.3|2043.3|2045.1|2042.1|2046.3|2043.3|2045.1|2042.1|85
1629119760000|2021-08-16 13:16:00|||||||||15
1629119770000|2021-08-16 13:16:10|2045.4|2042.4|2045.6|2042.6|2045.8|2042.8|2045.4|2042.4|26
1629119780000|2021-08-16 13:16:20|2045.4|2042.4|2046.4|2043.4|2046.4|2043.4|2045.4|2042.4|4
1629119790000|2021-08-16 13:16:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|56
1629119800000|2021-08-16 13:16:40|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|0
1629119810000|2021-08-16 13:16:50|2046.1|2043.1|2046.8|2043.8|2046.8|2043.8|2046.1|2043.1|6
1629119820000|2021-08-16 13:17:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|11
1629119840000|2021-08-16 13:17:20|2046.8|2043.8|2046.4|2043.4|2046.8|2043.8|2046.4|2043.4|22
1629119850000|2021-08-16 13:17:30|||||||||1
1629119860000|2021-08-16 13:17:40|2046.1|2043.1|2046.6|2043.6|2046.6|2043.6|2046.1|2043.1|13
1629119870000|2021-08-16 13:17:50|2046.8|2043.8|2046.6|2043.6|2046.8|2043.8|2046.1|2043.1|2
1629119880000|2021-08-16 13:18:00|2046.1|2043.1|2046.8|2043.8|2046.8|2043.8|2046.1|2043.1|2
1629119890000|2021-08-16 13:18:10|||||||||1
1629119900000|2021-08-16 13:18:20|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|3
1629119910000|2021-08-16 13:18:30|2047.8|2044.8|2048.1|2045.1|2048.1|2045.1|2047.8|2044.8|6
1629119920000|2021-08-16 13:18:40|2047.8|2044.8|2049.1|2046.1|2049.1|2046.1|2047.6|2044.6|24
1629119930000|2021-08-16 13:18:50|2048.8|2045.8|2047.8|2044.8|2048.8|2045.8|2047.8|2044.8|17
1629119940000|2021-08-16 13:19:00|2047.4|2044.4|2047.1|2044.1|2047.6|2044.6|2047.1|2044.1|4
1629119950000|2021-08-16 13:19:10|2046.6|2043.6|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|27
1629119960000|2021-08-16 13:19:20|2046.6|2043.6|2046.8|2043.8|2046.8|2043.8|2046.6|2043.6|0
1629119970000|2021-08-16 13:19:30|||||||||1
1629119980000|2021-08-16 13:19:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|5
1629119990000|2021-08-16 13:19:50|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2
1629120000000|2021-08-16 13:20:00|2046.4|2043.4|2046.1|2043.1|2046.4|2043.4|2046.1|2043.1|13
1629120010000|2021-08-16 13:20:10|2045.8|2042.8|2045.1|2042.1|2045.8|2042.8|2045.1|2042.1|2
1629120020000|2021-08-16 13:20:20|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1629120050000|2021-08-16 13:20:50|||||||||1
1629120060000|2021-08-16 13:21:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|29
1629120070000|2021-08-16 13:21:10|2045.4|2042.4|2045.6|2042.6|2045.6|2042.6|2045.4|2042.4|5
1629120080000|2021-08-16 13:21:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1629120090000|2021-08-16 13:21:30|||||||||1
1629120100000|2021-08-16 13:21:40|||||||||1
1629120110000|2021-08-16 13:21:50|||||||||1
1629120120000|2021-08-16 13:22:00|||||||||1
1629120140000|2021-08-16 13:22:20|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|3
1629120150000|2021-08-16 13:22:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|0
1629120160000|2021-08-16 13:22:40|||||||||1
1629120170000|2021-08-16 13:22:50|2045.6|2042.6|2045.4|2042.4|2045.6|2042.6|2045.4|2042.4|0
1629120180000|2021-08-16 13:23:00|||||||||1
1629120190000|2021-08-16 13:23:10|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|1
1629120200000|2021-08-16 13:23:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1629120210000|2021-08-16 13:23:30|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2
1629120220000|2021-08-16 13:23:40|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.6|2042.6|1
1629120240000|2021-08-16 13:24:00|||||||||4
1629120250000|2021-08-16 13:24:10|||||||||3
1629120270000|2021-08-16 13:24:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|25
1629120280000|2021-08-16 13:24:40|2045.1|2042.1|2045.6|2042.6|2045.6|2042.6|2045.1|2042.1|3
1629120290000|2021-08-16 13:24:50|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.6|2042.6|3
1629120310000|2021-08-16 13:25:10|||||||||3
1629120320000|2021-08-16 13:25:20|||||||||1
1629120340000|2021-08-16 13:25:40|2045.6|2042.6|2045.8|2042.8|2045.8|2042.8|2045.6|2042.6|3
1629120350000|2021-08-16 13:25:50|||||||||3
1629120360000|2021-08-16 13:26:00|||||||||1
1629120380000|2021-08-16 13:26:20|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|9
1629120400000|2021-08-16 13:26:40|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|1
1629120410000|2021-08-16 13:26:50|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|4
1629120430000|2021-08-16 13:27:10|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2
1629120450000|2021-08-16 13:27:30|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1629120460000|2021-08-16 13:27:40|||||||||3
1629120470000|2021-08-16 13:27:50|||||||||3
1629120480000|2021-08-16 13:28:00|2046.4|2043.4|2046.6|2043.6|2046.6|2043.6|2046.4|2043.4|4
1629120490000|2021-08-16 13:28:10|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1629120500000|2021-08-16 13:28:20|||||||||2
1629120540000|2021-08-16 13:29:00|||||||||4
1629120570000|2021-08-16 13:29:30|2047.8|2044.8|2048.8|2045.8|2048.8|2045.8|2047.8|2044.8|19
1629120580000|2021-08-16 13:29:40|||||||||5
1629120590000|2021-08-16 13:29:50|||||||||12
1629120600000|2021-08-16 13:30:00|2049.1|2046.1|2048.8|2045.8|2049.1|2046.1|2048.8|2045.8|104
1629120610000|2021-08-16 13:30:10|2048.1|2045.1|2046.4|2043.4|2048.1|2045.1|2046.4|2043.4|42
1629120620000|2021-08-16 13:30:20|2046.1|2043.1|2045.4|2042.4|2046.1|2043.1|2045.4|2042.4|10
1629120630000|2021-08-16 13:30:30|2045.8|2042.8|2046.8|2043.8|2046.8|2043.8|2045.8|2042.8|26
1629120650000|2021-08-16 13:30:50|2047.6|2044.6|2048.1|2045.1|2048.1|2045.1|2047.4|2044.4|12
1629120670000|2021-08-16 13:31:10|2048.4|2045.4|2048.6|2045.6|2048.8|2045.8|2048.4|2045.4|17
1629120680000|2021-08-16 13:31:20|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1629120690000|2021-08-16 13:31:30|2047.8|2044.8|2047.1|2044.1|2047.8|2044.8|2047.1|2044.1|21
1629120700000|2021-08-16 13:31:40|2047.6|2044.6|2047.1|2044.1|2047.6|2044.6|2047.1|2044.1|2
1629120710000|2021-08-16 13:31:50|2046.8|2043.8|2046.1|2043.1|2046.8|2043.8|2045.8|2042.8|8
1629120720000|2021-08-16 13:32:00|2045.8|2042.8|2044.4|2041.4|2045.8|2042.8|2044.4|2041.4|347
1629120740000|2021-08-16 13:32:20|||||||||4
1629120750000|2021-08-16 13:32:30|||||||||281
1629120760000|2021-08-16 13:32:40|2044.6|2041.6|2045.4|2042.4|2045.4|2042.4|2044.6|2041.6|3
1629120770000|2021-08-16 13:32:50|||||||||6
1629120780000|2021-08-16 13:33:00|2045.8|2042.8|2046.4|2043.4|2046.4|2043.4|2045.8|2042.8|14
1629120800000|2021-08-16 13:33:20|2046.1|2043.1|2045.6|2042.6|2046.1|2043.1|2045.4|2042.4|22
1629120810000|2021-08-16 13:33:30|2045.4|2042.4|2045.6|2042.6|2045.6|2042.6|2045.4|2042.4|25
1629120820000|2021-08-16 13:33:40|2045.4|2042.4|2044.9|2041.9|2045.4|2042.4|2044.9|2041.9|11
1629120830000|2021-08-16 13:33:50|2045.4|2042.4|2044.4|2041.4|2045.4|2042.4|2044.4|2041.4|4
1629120840000|2021-08-16 13:34:00|2044.1|2041.1|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|9
1629120850000|2021-08-16 13:34:10|2043.9|2040.9|2042.9|2039.9|2043.9|2040.9|2042.9|2039.9|55
1629120860000|2021-08-16 13:34:20|2042.7|2039.7|2042.7|2039.7|2042.9|2039.9|2042.7|2039.7|97
1629120870000|2021-08-16 13:34:30|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|4
1629120880000|2021-08-16 13:34:40|2042.7|2039.7|2042.5|2039.5|2042.9|2039.9|2042.5|2039.5|21
1629120890000|2021-08-16 13:34:50|2042.2|2039.2|2042.5|2039.5|2042.7|2039.7|2042.2|2039.2|12
1629120900000|2021-08-16 13:35:00|2042.7|2039.7|2041.5|2038.5|2042.7|2039.7|2041.2|2038.2|23
1629120910000|2021-08-16 13:35:10|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|1
1629120920000|2021-08-16 13:35:20|2042.5|2039.5|2042.9|2039.9|2042.9|2039.9|2041.9|2038.9|16
1629120930000|2021-08-16 13:35:30|2043.5|2040.5|2044.2|2041.2|2044.2|2041.2|2043.5|2040.5|12
1629120940000|2021-08-16 13:35:40|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.7|2040.7|6
1629120960000|2021-08-16 13:36:00|2044.5|2041.5|2043.7|2040.7|2044.7|2041.7|2043.5|2040.5|16
1629120970000|2021-08-16 13:36:10|2043.5|2040.5|2043.2|2040.2|2043.9|2040.9|2042.9|2039.9|247
1629120980000|2021-08-16 13:36:20|2042.7|2039.7|2043|2040|2043.5|2040.5|2042.7|2039.7|40
1629120990000|2021-08-16 13:36:30|2042.7|2039.7|2043|2040|2043|2040|2042.7|2039.7|5
1629121000000|2021-08-16 13:36:40|2043.5|2040.5|2043.7|2040.7|2043.7|2040.7|2043.5|2040.5|17
1629121010000|2021-08-16 13:36:50|2043|2040|2043|2040|2043|2040|2043|2040|9
1629121020000|2021-08-16 13:37:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|5
1629121030000|2021-08-16 13:37:10|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|0
1629121040000|2021-08-16 13:37:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|12
1629121050000|2021-08-16 13:37:30|2042.5|2039.5|2042.7|2039.7|2042.7|2039.7|2042.2|2039.2|7
1629121060000|2021-08-16 13:37:40|2042.5|2039.5|2042|2039|2042.7|2039.7|2042|2039|10
1629121070000|2021-08-16 13:37:50|2041.7|2038.7|2042|2039|2042|2039|2041.7|2038.7|8
1629121080000|2021-08-16 13:38:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|10
1629121090000|2021-08-16 13:38:10|2041|2038|2042|2039|2042|2039|2041|2038|35
1629121100000|2021-08-16 13:38:20|2041.7|2038.7|2041.5|2038.5|2041.7|2038.7|2041.5|2038.5|9
1629121110000|2021-08-16 13:38:30|2041|2038|2041|2038|2041.5|2038.5|2041|2038|9
1629121120000|2021-08-16 13:38:40|2040.7|2037.7|2040.5|2037.5|2040.7|2037.7|2040.5|2037.5|10
1629121130000|2021-08-16 13:38:50|2040|2037|2040|2037|2040|2037|2040|2037|13
1629121140000|2021-08-16 13:39:00|2041|2038|2040.5|2037.5|2041|2038|2040.5|2037.5|23
1629121150000|2021-08-16 13:39:10|2040.3|2037.3|2040.2|2037.2|2041|2038|2040.2|2037.2|4
1629121160000|2021-08-16 13:39:20|2040.7|2037.7|2040.7|2037.7|2041|2038|2040.7|2037.7|4
1629121170000|2021-08-16 13:39:30|2041|2038|2040.7|2037.7|2041|2038|2040.5|2037.5|0
1629121180000|2021-08-16 13:39:40|2041|2038|2040.3|2037.3|2041|2038|2039.8|2036.8|925
1629121190000|2021-08-16 13:39:50|2039.6|2036.6|2039.6|2036.6|2040.6|2037.6|2039.6|2036.6|5
1629121200000|2021-08-16 13:40:00|2039.3|2036.3|2038.8|2035.8|2039.6|2036.6|2038.7|2035.7|36
1629121210000|2021-08-16 13:40:10|2038.6|2035.6|2036.3|2033.3|2038.8|2035.8|2036.3|2033.3|63
1629121220000|2021-08-16 13:40:20|2036|2033|2036.3|2033.3|2036.3|2033.3|2036|2033|7
1629121230000|2021-08-16 13:40:30|2036|2033|2035.6|2032.6|2036|2033|2035.6|2032.6|9
1629121240000|2021-08-16 13:40:40|2035.3|2032.3|2034.6|2031.6|2035.3|2032.3|2033.6|2030.6|47
1629121250000|2021-08-16 13:40:50|2034.8|2031.8|2033.6|2030.6|2034.8|2031.8|2033.6|2030.6|284
1629121260000|2021-08-16 13:41:00|2033|2030|2033.3|2030.3|2033.3|2030.3|2032.8|2029.8|88
1629121270000|2021-08-16 13:41:10|2033.1|2030.1|2033.3|2030.3|2033.3|2030.3|2033.1|2030.1|14
1629121280000|2021-08-16 13:41:20|2033.1|2030.1|2032.5|2029.5|2033.3|2030.3|2032.5|2029.5|56
1629121290000|2021-08-16 13:41:30|2032.8|2029.8|2032.6|2029.6|2032.8|2029.8|2032.3|2029.3|14
1629121300000|2021-08-16 13:41:40|2032.3|2029.3|2033.3|2030.3|2033.3|2030.3|2032.1|2029.1|18
1629121310000|2021-08-16 13:41:50|2033.1|2030.1|2032.6|2029.6|2033.1|2030.1|2032.6|2029.6|6
1629121320000|2021-08-16 13:42:00|2032.8|2029.8|2033|2030|2033|2030|2032.6|2029.6|28
1629121330000|2021-08-16 13:42:10|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|8
1629121340000|2021-08-16 13:42:20|2032.8|2029.8|2031.6|2028.6|2032.8|2029.8|2031.6|2028.6|2
1629121350000|2021-08-16 13:42:30|2031.3|2028.3|2030.6|2027.6|2031.3|2028.3|2030.3|2027.3|47
1629121360000|2021-08-16 13:42:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.1|2027.1|33
1629121370000|2021-08-16 13:42:50|2030.1|2027.1|2029.6|2026.6|2030.3|2027.3|2029.6|2026.6|12
1629121380000|2021-08-16 13:43:00|2029.8|2026.8|2028.6|2025.6|2029.8|2026.8|2028.6|2025.6|91
1629121390000|2021-08-16 13:43:10|2028.1|2025.1|2028.6|2025.6|2028.6|2025.6|2028.1|2025.1|19
1629121400000|2021-08-16 13:43:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.1|2026.1|49
1629121410000|2021-08-16 13:43:30|2029.8|2026.8|2029.8|2026.8|2030|2027|2029.6|2026.6|35
1629121420000|2021-08-16 13:43:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030|2027|238
1629121430000|2021-08-16 13:43:50|2030.6|2027.6|2030.6|2027.6|2031|2028|2030.6|2027.6|7
1629121440000|2021-08-16 13:44:00|2030.8|2027.8|2031|2028|2031|2028|2030.8|2027.8|3
1629121450000|2021-08-16 13:44:10|2031.3|2028.3|2033.5|2030.5|2033.5|2030.5|2031.3|2028.3|283
1629121460000|2021-08-16 13:44:20|2034.2|2031.2|2034|2031|2034.2|2031.2|2034|2031|14
1629121470000|2021-08-16 13:44:30|2034.2|2031.2|2033|2030|2034.2|2031.2|2033|2030|44
1629121480000|2021-08-16 13:44:40|2032.7|2029.7|2032.5|2029.5|2033.5|2030.5|2032.2|2029.2|16
1629121500000|2021-08-16 13:45:00|2032.7|2029.7|2034|2031|2034|2031|2032|2029|17
1629121510000|2021-08-16 13:45:10|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|4
1629121520000|2021-08-16 13:45:20|2033.5|2030.5|2033.7|2030.7|2034|2031|2033.2|2030.2|31
1629121530000|2021-08-16 13:45:30|2033.5|2030.5|2033.7|2030.7|2034|2031|2033.5|2030.5|7
1629121550000|2021-08-16 13:45:50|||||||||6
1629121560000|2021-08-16 13:46:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|85
1629121570000|2021-08-16 13:46:10|||||||||2
1629121580000|2021-08-16 13:46:20|2033.7|2030.7|2034.5|2031.5|2034.5|2031.5|2033.7|2030.7|1
1629121590000|2021-08-16 13:46:30|2034.7|2031.7|2035.5|2032.5|2035.5|2032.5|2034.5|2031.5|5
1629121600000|2021-08-16 13:46:40|||||||||1
1629121610000|2021-08-16 13:46:50|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|12
1629121620000|2021-08-16 13:47:00|2036|2033|2036|2033|2036|2033|2036|2033|5
1629121630000|2021-08-16 13:47:10|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|3
1629121640000|2021-08-16 13:47:20|2035.3|2032.3|2035|2032|2035.3|2032.3|2035|2032|24
1629121650000|2021-08-16 13:47:30|||||||||3
1629121660000|2021-08-16 13:47:40|||||||||6
1629121670000|2021-08-16 13:47:50|||||||||3
1629121680000|2021-08-16 13:48:00|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|5
1629121690000|2021-08-16 13:48:10|||||||||37
1629121700000|2021-08-16 13:48:20|2035|2032|2035|2032|2035|2032|2035|2032|14
1629121710000|2021-08-16 13:48:30|2035.7|2032.7|2036.2|2033.2|2036.2|2033.2|2035.7|2032.7|20
1629121720000|2021-08-16 13:48:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629121730000|2021-08-16 13:48:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1629121740000|2021-08-16 13:49:00|2036.7|2033.7|2036.5|2033.5|2036.7|2033.7|2036.5|2033.5|3
1629121750000|2021-08-16 13:49:10|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629121790000|2021-08-16 13:49:50|2035.7|2032.7|2036.2|2033.2|2036.2|2033.2|2035.7|2032.7|26
1629121800000|2021-08-16 13:50:00|2036.5|2033.5|2036|2033|2036.5|2033.5|2036|2033|3
1629121810000|2021-08-16 13:50:10|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2
1629121820000|2021-08-16 13:50:20|2036.5|2033.5|2037.5|2034.5|2037.5|2034.5|2036.5|2033.5|114
1629121830000|2021-08-16 13:50:30|2037.7|2034.7|2040|2037|2040|2037|2037.7|2034.7|90
1629121840000|2021-08-16 13:50:40|2039.7|2036.7|2039.5|2036.5|2039.7|2036.7|2039.5|2036.5|2
1629121850000|2021-08-16 13:50:50|||||||||6
1629121860000|2021-08-16 13:51:00|2039.7|2036.7|2039.5|2036.5|2039.7|2036.7|2039.2|2036.2|3
1629121870000|2021-08-16 13:51:10|2039.2|2036.2|2039.5|2036.5|2039.5|2036.5|2039|2036|23
1629121880000|2021-08-16 13:51:20|||||||||1
1629121890000|2021-08-16 13:51:30|||||||||1
1629121900000|2021-08-16 13:51:40|||||||||26
1629121910000|2021-08-16 13:51:50|2039.2|2036.2|2038.5|2035.5|2039.2|2036.2|2038.5|2035.5|14
1629121920000|2021-08-16 13:52:00|||||||||1
1629121940000|2021-08-16 13:52:20|||||||||1
1629121950000|2021-08-16 13:52:30|||||||||17
1629121960000|2021-08-16 13:52:40|2039|2036|2038.7|2035.7|2039|2036|2038.7|2035.7|7
1629121980000|2021-08-16 13:53:00|2038.5|2035.5|2037.7|2034.7|2038.5|2035.5|2037.7|2034.7|4
1629121990000|2021-08-16 13:53:10|2038.2|2035.2|2037.7|2034.7|2038.2|2035.2|2037.7|2034.7|13
1629122000000|2021-08-16 13:53:20|||||||||1
1629122010000|2021-08-16 13:53:30|2037.2|2034.2|2036.7|2033.7|2037.2|2034.2|2036.7|2033.7|8
1629122020000|2021-08-16 13:53:40|2036.5|2033.5|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|1
1629122030000|2021-08-16 13:53:50|||||||||3
1629122050000|2021-08-16 13:54:10|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629122060000|2021-08-16 13:54:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|1
1629122070000|2021-08-16 13:54:30|2035.9|2032.9|2035.5|2032.5|2035.9|2032.9|2034.7|2031.7|29
1629122090000|2021-08-16 13:54:50|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|19
1629122100000|2021-08-16 13:55:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629122120000|2021-08-16 13:55:20|||||||||1
1629122130000|2021-08-16 13:55:30|2035.7|2032.7|2034.5|2031.5|2035.7|2032.7|2034.5|2031.5|27
1629122140000|2021-08-16 13:55:40|||||||||3
1629122150000|2021-08-16 13:55:50|2034.9|2031.9|2035.5|2032.5|2035.5|2032.5|2034.9|2031.9|11
1629122160000|2021-08-16 13:56:00|2035.7|2032.7|2035.5|2032.5|2035.7|2032.7|2035.5|2032.5|3
1629122180000|2021-08-16 13:56:20|2036.5|2033.5|2035.5|2032.5|2036.5|2033.5|2035.5|2032.5|31
1629122190000|2021-08-16 13:56:30|2036.2|2033.2|2036|2033|2036.2|2033.2|2035.7|2032.7|9
1629122200000|2021-08-16 13:56:40|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629122220000|2021-08-16 13:57:00|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|1
1629122230000|2021-08-16 13:57:10|2035.7|2032.7|2036.2|2033.2|2036.2|2033.2|2035.7|2032.7|5
1629122240000|2021-08-16 13:57:20|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629122250000|2021-08-16 13:57:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2
1629122270000|2021-08-16 13:57:50|||||||||1
1629122280000|2021-08-16 13:58:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|20
1629122300000|2021-08-16 13:58:20|2037|2034|2037.5|2034.5|2037.5|2034.5|2037|2034|9
1629122320000|2021-08-16 13:58:40|||||||||1
1629122330000|2021-08-16 13:58:50|||||||||1
1629122340000|2021-08-16 13:59:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|29
1629122350000|2021-08-16 13:59:10|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|3
1629122360000|2021-08-16 13:59:20|2036|2033|2036|2033|2036|2033|2036|2033|22
1629122370000|2021-08-16 13:59:30|2035.7|2032.7|2035|2032|2035.7|2032.7|2035|2032|4
1629122380000|2021-08-16 13:59:40|2035.2|2032.2|2035.5|2032.5|2035.5|2032.5|2035.2|2032.2|0
1629122390000|2021-08-16 13:59:50|2035.7|2032.7|2035.7|2032.7|2036.2|2033.2|2035.7|2032.7|31
1629122400000|2021-08-16 14:00:00|2036|2033|2037.5|2034.5|2037.5|2034.5|2036|2033|19
1629122410000|2021-08-16 14:00:10|2037.7|2034.7|2038.5|2035.5|2038.5|2035.5|2037.7|2034.7|10
1629122420000|2021-08-16 14:00:20|2039|2036|2039.5|2036.5|2039.5|2036.5|2039|2036|1
1629122430000|2021-08-16 14:00:30|2039.9|2036.9|2041|2038|2041|2038|2039.9|2036.9|44
1629122440000|2021-08-16 14:00:40|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|10
1629122460000|2021-08-16 14:01:00|||||||||15
1629122470000|2021-08-16 14:01:10|||||||||1
1629122480000|2021-08-16 14:01:20|2040|2037|2039.2|2036.2|2040|2037|2039.2|2036.2|17
1629122500000|2021-08-16 14:01:40|2039|2036|2038.5|2035.5|2039|2036|2038.5|2035.5|1
1629122510000|2021-08-16 14:01:50|2038.7|2035.7|2039.5|2036.5|2039.5|2036.5|2038.7|2035.7|8
1629122520000|2021-08-16 14:02:00|2039.7|2036.7|2040.5|2037.5|2040.5|2037.5|2039.7|2036.7|21
1629122540000|2021-08-16 14:02:20|2041|2038|2040.7|2037.7|2041|2038|2040.7|2037.7|2
1629122550000|2021-08-16 14:02:30|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2
1629122560000|2021-08-16 14:02:40|||||||||5
1629122570000|2021-08-16 14:02:50|||||||||10
1629122580000|2021-08-16 14:03:00|2041|2038|2042.5|2039.5|2042.5|2039.5|2041|2038|10
1629122590000|2021-08-16 14:03:10|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|3
1629122600000|2021-08-16 14:03:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|5
1629122610000|2021-08-16 14:03:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|0
1629122640000|2021-08-16 14:04:00|2042.5|2039.5|2041|2038|2042.5|2039.5|2041|2038|36
1629122650000|2021-08-16 14:04:10|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|11
1629122670000|2021-08-16 14:04:30|||||||||1
1629122680000|2021-08-16 14:04:40|||||||||1
1629122700000|2021-08-16 14:05:00|2041|2038|2040.2|2037.2|2041|2038|2040.2|2037.2|11
1629122710000|2021-08-16 14:05:10|2040|2037|2040|2037|2040|2037|2040|2037|0
1629122720000|2021-08-16 14:05:20|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|5
1629122750000|2021-08-16 14:05:50|2038.2|2035.2|2038.7|2035.7|2038.7|2035.7|2038.2|2035.2|11
1629122760000|2021-08-16 14:06:00|2039|2036|2039|2036|2039|2036|2039|2036|9
1629122770000|2021-08-16 14:06:10|||||||||1
1629122790000|2021-08-16 14:06:30|2038|2035|2038|2035|2038|2035|2038|2035|19
1629122800000|2021-08-16 14:06:40|2037.7|2034.7|2038.7|2035.7|2038.7|2035.7|2037.7|2034.7|5
1629122810000|2021-08-16 14:06:50|2039|2036|2038|2035|2039|2036|2038|2035|2
1629122820000|2021-08-16 14:07:00|2038.2|2035.2|2038.5|2035.5|2038.5|2035.5|2038.2|2035.2|1
1629122830000|2021-08-16 14:07:10|2039|2036|2040.5|2037.5|2040.5|2037.5|2038.7|2035.7|25
1629122850000|2021-08-16 14:07:30|||||||||2
1629122860000|2021-08-16 14:07:40|||||||||6
1629122870000|2021-08-16 14:07:50|||||||||1
1629122890000|2021-08-16 14:08:10|2041|2038|2041|2038|2041|2038|2041|2038|6
1629122900000|2021-08-16 14:08:20|2040.5|2037.5|2041|2038|2041.5|2038.5|2040.2|2037.2|24
1629122910000|2021-08-16 14:08:30|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|6
1629122920000|2021-08-16 14:08:40|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2
1629122940000|2021-08-16 14:09:00|||||||||1
1629122950000|2021-08-16 14:09:10|2042|2039|2041|2038|2042|2039|2041|2038|24
1629122960000|2021-08-16 14:09:20|2041.5|2038.5|2041|2038|2041.5|2038.5|2041|2038|6
1629122980000|2021-08-16 14:09:40|||||||||5
1629123000000|2021-08-16 14:10:00|2040.3|2037.3|2037.8|2034.8|2040.3|2037.3|2037.8|2034.8|8
1629123010000|2021-08-16 14:10:10|2038|2035|2038.8|2035.8|2038.8|2035.8|2038|2035|9
1629123020000|2021-08-16 14:10:20|||||||||8
1629123030000|2021-08-16 14:10:30|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|1
1629123050000|2021-08-16 14:10:50|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|3
1629123060000|2021-08-16 14:11:00|2038|2035|2038|2035|2038.3|2035.3|2038|2035|8
1629123070000|2021-08-16 14:11:10|2038.3|2035.3|2038|2035|2038.3|2035.3|2038|2035|12
1629123080000|2021-08-16 14:11:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|6
1629123090000|2021-08-16 14:11:30|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2
1629123110000|2021-08-16 14:11:50|2038.8|2035.8|2039.5|2036.5|2039.5|2036.5|2038.8|2035.8|12
1629123120000|2021-08-16 14:12:00|2040.2|2037.2|2040.5|2037.5|2040.5|2037.5|2040.2|2037.2|5
1629123130000|2021-08-16 14:12:10|||||||||2
1629123140000|2021-08-16 14:12:20|||||||||1
1629123150000|2021-08-16 14:12:30|2040.8|2037.8|2040.5|2037.5|2040.8|2037.8|2040.5|2037.5|40
1629123160000|2021-08-16 14:12:40|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|0
1629123180000|2021-08-16 14:13:00|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040|2037|15
1629123190000|2021-08-16 14:13:10|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|0
1629123210000|2021-08-16 14:13:30|2040.5|2037.5|2041.5|2038.5|2041.5|2038.5|2040.3|2037.3|13
1629123230000|2021-08-16 14:13:50|2042.5|2039.5|2043|2040|2043|2040|2042.5|2039.5|4
1629123240000|2021-08-16 14:14:00|||||||||1
1629123270000|2021-08-16 14:14:30|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|313
1629123280000|2021-08-16 14:14:40|2044|2041|2044.3|2041.3|2044.3|2041.3|2044|2041|22
1629123290000|2021-08-16 14:14:50|2044|2041|2044|2041|2044|2041|2044|2041|0
1629123300000|2021-08-16 14:15:00|2044.3|2041.3|2045.3|2042.3|2045.3|2042.3|2044.3|2041.3|2
1629123310000|2021-08-16 14:15:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|6
1629123320000|2021-08-16 14:15:20|||||||||21
1629123340000|2021-08-16 14:15:40|||||||||4
1629123350000|2021-08-16 14:15:50|||||||||8
1629123360000|2021-08-16 14:16:00|||||||||2
1629123370000|2021-08-16 14:16:10|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|16
1629123380000|2021-08-16 14:16:20|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|1
1629123390000|2021-08-16 14:16:30|||||||||1
1629123400000|2021-08-16 14:16:40|2044.7|2041.7|2044.8|2041.8|2045.5|2042.5|2044.7|2041.7|4
1629123410000|2021-08-16 14:16:50|2044.5|2041.5|2044.8|2041.8|2044.8|2041.8|2044.5|2041.5|3
1629123420000|2021-08-16 14:17:00|2045|2042|2045|2042|2045|2042|2045|2042|1
1629123430000|2021-08-16 14:17:10|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|4
1629123440000|2021-08-16 14:17:20|2044.5|2041.5|2044.3|2041.3|2044.5|2041.5|2044.3|2041.3|12
1629123450000|2021-08-16 14:17:30|2044|2041|2043|2040|2044|2041|2043|2040|17
1629123460000|2021-08-16 14:17:40|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|12
1629123470000|2021-08-16 14:17:50|2043|2040|2043.5|2040.5|2043.5|2040.5|2043|2040|1
1629123480000|2021-08-16 14:18:00|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|6
1629123490000|2021-08-16 14:18:10|2043.3|2040.3|2043|2040|2043.3|2040.3|2043|2040|5
1629123500000|2021-08-16 14:18:20|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|0
1629123510000|2021-08-16 14:18:30|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|0
1629123520000|2021-08-16 14:18:40|||||||||3
1629123550000|2021-08-16 14:19:10|||||||||1
1629123560000|2021-08-16 14:19:20|||||||||2
1629123590000|2021-08-16 14:19:50|2044|2041|2044.8|2041.8|2044.8|2041.8|2044|2041|4
1629123600000|2021-08-16 14:20:00|2045|2042|2045|2042|2045|2042|2045|2042|0
1629123610000|2021-08-16 14:20:10|||||||||3
1629123630000|2021-08-16 14:20:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|3
1629123640000|2021-08-16 14:20:40|||||||||2
1629123660000|2021-08-16 14:21:00|2045.2|2042.2|2044.5|2041.5|2045.5|2042.5|2044.3|2041.3|17
1629123670000|2021-08-16 14:21:10|2044|2041|2042|2039|2044|2041|2042|2039|52
1629123680000|2021-08-16 14:21:20|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042|2039|7
1629123690000|2021-08-16 14:21:30|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.3|2039.3|3
1629123700000|2021-08-16 14:21:40|2043|2040|2043.3|2040.3|2043.3|2040.3|2043|2040|7
1629123720000|2021-08-16 14:22:00|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|28
1629123730000|2021-08-16 14:22:10|2042.5|2039.5|2042.8|2039.8|2042.8|2039.8|2042.5|2039.5|14
1629123740000|2021-08-16 14:22:20|||||||||7
1629123760000|2021-08-16 14:22:40|||||||||1
1629123770000|2021-08-16 14:22:50|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042|2039|7
1629123780000|2021-08-16 14:23:00|2042.8|2039.8|2043|2040|2043|2040|2042.8|2039.8|6
1629123790000|2021-08-16 14:23:10|2042.8|2039.8|2042|2039|2042.8|2039.8|2042|2039|9
1629123800000|2021-08-16 14:23:20|||||||||2
1629123820000|2021-08-16 14:23:40|||||||||3
1629123840000|2021-08-16 14:24:00|2042.5|2039.5|2042|2039|2042.5|2039.5|2042|2039|14
1629123850000|2021-08-16 14:24:10|2041.8|2038.8|2041.3|2038.3|2041.8|2038.8|2041.3|2038.3|11
1629123860000|2021-08-16 14:24:20|2041|2038|2040.5|2037.5|2041|2038|2040|2037|18
1629123870000|2021-08-16 14:24:30|2040.8|2037.8|2040.8|2037.8|2041|2038|2040.8|2037.8|2
1629123880000|2021-08-16 14:24:40|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|0
1629123900000|2021-08-16 14:25:00|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|9
1629123920000|2021-08-16 14:25:20|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|0
1629123930000|2021-08-16 14:25:30|2040.8|2037.8|2040.3|2037.3|2040.8|2037.8|2040.3|2037.3|2
1629123940000|2021-08-16 14:25:40|2040|2037|2040|2037|2040|2037|2040|2037|7
1629123960000|2021-08-16 14:26:00|||||||||2
1629123980000|2021-08-16 14:26:20|2039|2036|2040|2037|2040|2037|2039|2036|59
1629124000000|2021-08-16 14:26:40|2039.3|2036.3|2040|2037|2040|2037|2039.3|2036.3|5
1629124010000|2021-08-16 14:26:50|||||||||1
1629124020000|2021-08-16 14:27:00|||||||||3
1629124030000|2021-08-16 14:27:10|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|1
1629124040000|2021-08-16 14:27:20|2040|2037|2040|2037|2040|2037|2040|2037|1
1629124050000|2021-08-16 14:27:30|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|38
1629124060000|2021-08-16 14:27:40|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|6
1629124070000|2021-08-16 14:27:50|2038.8|2035.8|2037|2034|2038.8|2035.8|2037|2034|22
1629124080000|2021-08-16 14:28:00|2036.3|2033.3|2035.8|2032.8|2036.3|2033.3|2035.8|2032.8|25
1629124090000|2021-08-16 14:28:10|2035.5|2032.5|2035.3|2032.3|2035.5|2032.5|2035.3|2032.3|17
1629124100000|2021-08-16 14:28:20|||||||||18
1629124110000|2021-08-16 14:28:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|22
1629124120000|2021-08-16 14:28:40|2036.5|2033.5|2036|2033|2036.5|2033.5|2036|2033|31
1629124140000|2021-08-16 14:29:00|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|0
1629124160000|2021-08-16 14:29:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|13
1629124180000|2021-08-16 14:29:40|||||||||5
1629124200000|2021-08-16 14:30:00|2035.8|2032.8|2034.8|2031.8|2035.8|2032.8|2034.8|2031.8|27
1629124210000|2021-08-16 14:30:10|||||||||1
1629124220000|2021-08-16 14:30:20|2035|2032|2035.3|2032.3|2035.3|2032.3|2035|2032|2
1629124230000|2021-08-16 14:30:30|2035.5|2032.5|2036.3|2033.3|2036.3|2033.3|2035.5|2032.5|8
1629124240000|2021-08-16 14:30:40|2036.5|2033.5|2036.3|2033.3|2036.5|2033.5|2036.3|2033.3|4
1629124250000|2021-08-16 14:30:50|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|0
1629124260000|2021-08-16 14:31:00|2036|2033|2036|2033|2036|2033|2036|2033|12
1629124270000|2021-08-16 14:31:10|2036.5|2033.5|2036.5|2033.5|2037.5|2034.5|2036.5|2033.5|45
1629124310000|2021-08-16 14:31:50|||||||||3
1629124320000|2021-08-16 14:32:00|||||||||5
1629124330000|2021-08-16 14:32:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|4
1629124340000|2021-08-16 14:32:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|10
1629124350000|2021-08-16 14:32:30|||||||||5
1629124360000|2021-08-16 14:32:40|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|5
1629124370000|2021-08-16 14:32:50|||||||||2
1629124380000|2021-08-16 14:33:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|5
1629124390000|2021-08-16 14:33:10|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|4
1629124400000|2021-08-16 14:33:20|2037|2034|2036.3|2033.3|2037|2034|2036.3|2033.3|14
1629124420000|2021-08-16 14:33:40|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1629124430000|2021-08-16 14:33:50|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|6
1629124440000|2021-08-16 14:34:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|92
1629124450000|2021-08-16 14:34:10|2035.8|2032.8|2035.5|2032.5|2035.8|2032.8|2035.5|2032.5|12
1629124460000|2021-08-16 14:34:20|||||||||19
1629124470000|2021-08-16 14:34:30|2034.8|2031.8|2034.5|2031.5|2034.8|2031.8|2034.5|2031.5|54
1629124480000|2021-08-16 14:34:40|2035|2032|2035.5|2032.5|2035.5|2032.5|2035|2032|12
1629124490000|2021-08-16 14:34:50|2035.3|2032.3|2034.8|2031.8|2035.3|2032.3|2034.8|2031.8|30
1629124500000|2021-08-16 14:35:00|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.3|2032.3|7
1629124510000|2021-08-16 14:35:10|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|4
1629124520000|2021-08-16 14:35:20|||||||||3
1629124530000|2021-08-16 14:35:30|2035.5|2032.5|2035.3|2032.3|2035.5|2032.5|2035.3|2032.3|2
1629124540000|2021-08-16 14:35:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1629124550000|2021-08-16 14:35:50|2035.3|2032.3|2035|2032|2035.3|2032.3|2035|2032|2
1629124560000|2021-08-16 14:36:00|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.3|2032.3|8
1629124570000|2021-08-16 14:36:10|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|1
1629124580000|2021-08-16 14:36:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|3
1629124600000|2021-08-16 14:36:40|2036|2033|2036|2033|2036|2033|2036|2033|11
1629124610000|2021-08-16 14:36:50|2035.5|2032.5|2034.8|2031.8|2035.5|2032.5|2034.8|2031.8|10
1629124620000|2021-08-16 14:37:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|1
1629124630000|2021-08-16 14:37:10|2034.8|2031.8|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|21
1629124640000|2021-08-16 14:37:20|2035|2032|2035|2032|2035|2032|2035|2032|8
1629124650000|2021-08-16 14:37:30|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|3
1629124660000|2021-08-16 14:37:40|||||||||4
1629124670000|2021-08-16 14:37:50|||||||||1
1629124680000|2021-08-16 14:38:00|||||||||5
1629124690000|2021-08-16 14:38:10|2035|2032|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|37
1629124700000|2021-08-16 14:38:20|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|4
1629124720000|2021-08-16 14:38:40|2035|2032|2034.3|2031.3|2035|2032|2034.3|2031.3|37
1629124740000|2021-08-16 14:39:00|||||||||6
1629124760000|2021-08-16 14:39:20|2034.8|2031.8|2035|2032|2035|2032|2034.5|2031.5|9
1629124770000|2021-08-16 14:39:30|2034.8|2031.8|2033|2030|2034.8|2031.8|2033|2030|33
1629124780000|2021-08-16 14:39:40|2032.8|2029.8|2033|2030|2033|2030|2032.3|2029.3|32
1629124790000|2021-08-16 14:39:50|2033.3|2030.3|2033.8|2030.8|2033.8|2030.8|2033.3|2030.3|21
1629124800000|2021-08-16 14:40:00|2034|2031|2033|2030|2034|2031|2033|2030|4
1629124810000|2021-08-16 14:40:10|||||||||1
1629124820000|2021-08-16 14:40:20|2032.8|2029.8|2032.8|2029.8|2033|2030|2032.8|2029.8|5
1629124830000|2021-08-16 14:40:30|2033|2030|2033|2030|2033|2030|2033|2030|1
1629124840000|2021-08-16 14:40:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|3
1629124850000|2021-08-16 14:40:50|||||||||3
1629124860000|2021-08-16 14:41:00|2033|2030|2032|2029|2033|2030|2032|2029|4
1629124870000|2021-08-16 14:41:10|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|27
1629124880000|2021-08-16 14:41:20|||||||||2
1629124890000|2021-08-16 14:41:30|2032|2029|2031.3|2028.3|2032|2029|2031|2028|12
1629124900000|2021-08-16 14:41:40|2031|2028|2031|2028|2031|2028|2031|2028|0
1629124910000|2021-08-16 14:41:50|||||||||1
1629124920000|2021-08-16 14:42:00|||||||||6
1629124940000|2021-08-16 14:42:20|2032|2029|2033|2030|2033|2030|2032|2029|34
1629124960000|2021-08-16 14:42:40|2032|2029|2032|2029|2032|2029|2032|2029|17
1629124970000|2021-08-16 14:42:50|2032.8|2029.8|2033|2030|2033|2030|2032.8|2029.8|11
1629124980000|2021-08-16 14:43:00|2032.8|2029.8|2033|2030|2033|2030|2032.8|2029.8|4
1629124990000|2021-08-16 14:43:10|||||||||10
1629125000000|2021-08-16 14:43:20|||||||||2
1629125010000|2021-08-16 14:43:30|||||||||1
1629125020000|2021-08-16 14:43:40|||||||||3
1629125030000|2021-08-16 14:43:50|2032.8|2029.8|2033|2030|2033|2030|2032.8|2029.8|3
1629125050000|2021-08-16 14:44:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|7
1629125060000|2021-08-16 14:44:20|||||||||1
1629125080000|2021-08-16 14:44:40|2032.3|2029.3|2032|2029|2032.3|2029.3|2032|2029|15
1629125090000|2021-08-16 14:44:50|2031.6|2028.6|2031|2028|2031.6|2028.6|2031|2028|8
1629125100000|2021-08-16 14:45:00|2031.8|2028.8|2030.8|2027.8|2031.8|2028.8|2030.8|2027.8|24
1629125110000|2021-08-16 14:45:10|||||||||4
1629125120000|2021-08-16 14:45:20|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|6
1629125130000|2021-08-16 14:45:30|2031|2028|2031|2028|2031|2028|2031|2028|0
1629125150000|2021-08-16 14:45:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|25
1629125160000|2021-08-16 14:46:00|2031|2028|2031.5|2028.5|2031.5|2028.5|2030.8|2027.8|13
1629125170000|2021-08-16 14:46:10|2029.5|2026.5|2030|2027|2030|2027|2029.5|2026.5|17
1629125180000|2021-08-16 14:46:20|2030.3|2027.3|2030|2027|2030.3|2027.3|2030|2027|9
1629125200000|2021-08-16 14:46:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2
1629125210000|2021-08-16 14:46:50|||||||||1
1629125220000|2021-08-16 14:47:00|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629125230000|2021-08-16 14:47:10|2029.8|2026.8|2030|2027|2030.5|2027.5|2029.8|2026.8|3
1629125240000|2021-08-16 14:47:20|2030.3|2027.3|2030|2027|2030.3|2027.3|2030|2027|1
1629125250000|2021-08-16 14:47:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2
1629125270000|2021-08-16 14:47:50|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|2
1629125280000|2021-08-16 14:48:00|||||||||1
1629125290000|2021-08-16 14:48:10|2029.5|2026.5|2030.8|2027.8|2030.9|2027.9|2029.5|2026.5|28
1629125300000|2021-08-16 14:48:20|||||||||1
1629125310000|2021-08-16 14:48:30|||||||||2
1629125320000|2021-08-16 14:48:40|||||||||1
1629125330000|2021-08-16 14:48:50|||||||||8
1629125340000|2021-08-16 14:49:00|2031|2028|2031.8|2028.8|2032|2029|2031|2028|7
1629125350000|2021-08-16 14:49:10|2031.5|2028.5|2031.5|2028.5|2031.9|2028.9|2031.5|2028.5|14
1629125360000|2021-08-16 14:49:20|||||||||42
1629125390000|2021-08-16 14:49:50|||||||||4
1629125420000|2021-08-16 14:50:20|||||||||2
1629125440000|2021-08-16 14:50:40|2032.5|2029.5|2033.5|2030.5|2033.5|2030.5|2032.5|2029.5|46
1629125450000|2021-08-16 14:50:50|||||||||13
1629125460000|2021-08-16 14:51:00|2033.8|2030.8|2034.5|2031.5|2034.5|2031.5|2033.8|2030.8|11
1629125470000|2021-08-16 14:51:10|||||||||2
1629125480000|2021-08-16 14:51:20|2034.8|2031.8|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|11
1629125490000|2021-08-16 14:51:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|20
1629125510000|2021-08-16 14:51:50|||||||||1
1629125520000|2021-08-16 14:52:00|||||||||12
1629125550000|2021-08-16 14:52:30|||||||||1
1629125560000|2021-08-16 14:52:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.5|2031.5|10
1629125580000|2021-08-16 14:53:00|2034.5|2031.5|2035.5|2032.5|2035.5|2032.5|2034.5|2031.5|6
1629125590000|2021-08-16 14:53:10|2036|2033|2036|2033|2036|2033|2035.8|2032.8|13
1629125600000|2021-08-16 14:53:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1629125610000|2021-08-16 14:53:30|2036|2033|2035.5|2032.5|2036|2033|2035.5|2032.5|6
1629125620000|2021-08-16 14:53:40|2036|2033|2035.8|2032.8|2036|2033|2035.5|2032.5|1
1629125630000|2021-08-16 14:53:50|2036|2033|2036.8|2033.8|2036.8|2033.8|2036|2033|8
1629125640000|2021-08-16 14:54:00|||||||||3
1629125650000|2021-08-16 14:54:10|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2
1629125660000|2021-08-16 14:54:20|||||||||1
1629125670000|2021-08-16 14:54:30|2036|2033|2036|2033|2036|2033|2036|2033|21
1629125680000|2021-08-16 14:54:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|75
1629125690000|2021-08-16 14:54:50|2035.2|2032.2|2034.5|2031.5|2035.2|2032.2|2034.5|2031.5|21
1629125700000|2021-08-16 14:55:00|2034.8|2031.8|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|29
1629125710000|2021-08-16 14:55:10|||||||||33
1629125720000|2021-08-16 14:55:20|||||||||6
1629125730000|2021-08-16 14:55:30|||||||||1
1629125740000|2021-08-16 14:55:40|||||||||1
1629125750000|2021-08-16 14:55:50|||||||||6
1629125760000|2021-08-16 14:56:00|||||||||2
1629125770000|2021-08-16 14:56:10|||||||||3
1629125810000|2021-08-16 14:56:50|2036|2033|2036|2033|2036|2033|2036|2033|4
1629125820000|2021-08-16 14:57:00|2036.5|2033.5|2037.5|2034.5|2037.5|2034.5|2036.5|2033.5|22
1629125830000|2021-08-16 14:57:10|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|11
1629125840000|2021-08-16 14:57:20|2038|2035|2037|2034|2038|2035|2036.8|2033.8|21
1629125860000|2021-08-16 14:57:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|5
1629125870000|2021-08-16 14:57:50|||||||||3
1629125880000|2021-08-16 14:58:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|22
1629125890000|2021-08-16 14:58:10|||||||||1
1629125900000|2021-08-16 14:58:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|12
1629125910000|2021-08-16 14:58:30|2037.5|2034.5|2036.5|2033.5|2037.5|2034.5|2036.5|2033.5|9
1629125920000|2021-08-16 14:58:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|18
1629125930000|2021-08-16 14:58:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629125980000|2021-08-16 14:59:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|9
1629125990000|2021-08-16 14:59:50|2035.8|2032.8|2034.8|2031.8|2035.8|2032.8|2034.8|2031.8|10
1629126000000|2021-08-16 15:00:00|2035|2032|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|7
1629126010000|2021-08-16 15:00:10|||||||||1
1629126030000|2021-08-16 15:00:30|||||||||11
1629126040000|2021-08-16 15:00:40|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|4
1629126050000|2021-08-16 15:00:50|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1629126060000|2021-08-16 15:01:00|2035.3|2032.3|2035.5|2032.5|2035.5|2032.5|2035.3|2032.3|9
1629126070000|2021-08-16 15:01:10|2035.3|2032.3|2035.5|2032.5|2035.5|2032.5|2035.3|2032.3|2
1629126090000|2021-08-16 15:01:30|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|6
1629126110000|2021-08-16 15:01:50|2035|2032|2034|2031|2035|2032|2034|2031|12
1629126120000|2021-08-16 15:02:00|2033.5|2030.5|2033.3|2030.3|2033.5|2030.5|2033.3|2030.3|7
1629126130000|2021-08-16 15:02:10|2033.5|2030.5|2034|2031|2034|2031|2033.5|2030.5|0
1629126150000|2021-08-16 15:02:30|||||||||1
1629126160000|2021-08-16 15:02:40|2034.5|2031.5|2034|2031|2034.5|2031.5|2034|2031|5
1629126180000|2021-08-16 15:03:00|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1629126200000|2021-08-16 15:03:20|2033.5|2030.5|2033.8|2030.8|2033.8|2030.8|2033.5|2030.5|34
1629126240000|2021-08-16 15:04:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1629126250000|2021-08-16 15:04:10|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2
1629126260000|2021-08-16 15:04:20|||||||||1
1629126270000|2021-08-16 15:04:30|2034.1|2031.1|2034.1|2031.1|2034.5|2031.5|2034.1|2031.1|17
1629126290000|2021-08-16 15:04:50|||||||||1
1629126300000|2021-08-16 15:05:00|2033.5|2030.5|2030.1|2027.1|2033.5|2030.5|2030.1|2027.1|54
1629126320000|2021-08-16 15:05:20|2029.1|2026.1|2030.1|2027.1|2030.1|2027.1|2029.1|2026.1|15
1629126330000|2021-08-16 15:05:30|2029.3|2026.3|2029.8|2026.8|2029.8|2026.8|2029.3|2026.3|32
1629126340000|2021-08-16 15:05:40|2030.1|2027.1|2030.3|2027.3|2030.3|2027.3|2030.1|2027.1|0
1629126360000|2021-08-16 15:06:00|||||||||1
1629126370000|2021-08-16 15:06:10|||||||||13
1629126380000|2021-08-16 15:06:20|||||||||5
1629126400000|2021-08-16 15:06:40|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|28
1629126420000|2021-08-16 15:07:00|||||||||1
1629126430000|2021-08-16 15:07:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1629126440000|2021-08-16 15:07:20|||||||||2
1629126450000|2021-08-16 15:07:30|2031.8|2028.8|2032.1|2029.1|2033.1|2030.1|2031.8|2028.8|92
1629126460000|2021-08-16 15:07:40|2032.5|2029.5|2033.1|2030.1|2033.1|2030.1|2032.5|2029.5|13
1629126470000|2021-08-16 15:07:50|||||||||7
1629126480000|2021-08-16 15:08:00|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|16
1629126490000|2021-08-16 15:08:10|2033.8|2030.8|2034|2031|2034|2031|2033.8|2030.8|6
1629126500000|2021-08-16 15:08:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2
1629126510000|2021-08-16 15:08:30|2033.8|2030.8|2033.1|2030.1|2033.8|2030.8|2033.1|2030.1|10
1629126520000|2021-08-16 15:08:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1629126550000|2021-08-16 15:09:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1629126560000|2021-08-16 15:09:20|||||||||3
1629126570000|2021-08-16 15:09:30|||||||||1
1629126580000|2021-08-16 15:09:40|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|2
1629126590000|2021-08-16 15:09:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1629126600000|2021-08-16 15:10:00|2034.1|2031.1|2034.5|2031.5|2034.5|2031.5|2034.1|2031.1|1
1629126610000|2021-08-16 15:10:10|||||||||1
1629126620000|2021-08-16 15:10:20|||||||||1
1629126630000|2021-08-16 15:10:30|2034.8|2031.8|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|6
1629126640000|2021-08-16 15:10:40|2035|2032|2035|2032|2035|2032|2035|2032|1
1629126650000|2021-08-16 15:10:50|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|1
1629126660000|2021-08-16 15:11:00|||||||||1
1629126670000|2021-08-16 15:11:10|||||||||1
1629126680000|2021-08-16 15:11:20|||||||||3
1629126690000|2021-08-16 15:11:30|||||||||1
1629126700000|2021-08-16 15:11:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|4
1629126710000|2021-08-16 15:11:50|||||||||1
1629126720000|2021-08-16 15:12:00|||||||||6
1629126730000|2021-08-16 15:12:10|2035.1|2032.1|2034.8|2031.8|2035.3|2032.3|2034.8|2031.8|15
1629126740000|2021-08-16 15:12:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|6
1629126750000|2021-08-16 15:12:30|||||||||1
1629126760000|2021-08-16 15:12:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2
1629126770000|2021-08-16 15:12:50|||||||||2
1629126780000|2021-08-16 15:13:00|2034.5|2031.5|2034.8|2031.8|2034.8|2031.8|2034.5|2031.5|2
1629126790000|2021-08-16 15:13:10|||||||||2
1629126800000|2021-08-16 15:13:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2
1629126810000|2021-08-16 15:13:30|||||||||1
1629126820000|2021-08-16 15:13:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|26
1629126840000|2021-08-16 15:14:00|2033.5|2030.5|2034.5|2031.5|2034.5|2031.5|2033.5|2030.5|4
1629126850000|2021-08-16 15:14:10|||||||||2
1629126860000|2021-08-16 15:14:20|||||||||1
1629126870000|2021-08-16 15:14:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|14
1629126880000|2021-08-16 15:14:40|||||||||1
1629126890000|2021-08-16 15:14:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|8
1629126900000|2021-08-16 15:15:00|2036.8|2033.8|2037.5|2034.5|2037.5|2034.5|2036.8|2033.8|18
1629126910000|2021-08-16 15:15:10|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|24
1629126920000|2021-08-16 15:15:20|2037|2034|2036.8|2033.8|2037|2034|2036.8|2033.8|2
1629126930000|2021-08-16 15:15:30|2037|2034|2037.5|2034.5|2037.5|2034.5|2037|2034|0
1629126940000|2021-08-16 15:15:40|||||||||1
1629126950000|2021-08-16 15:15:50|||||||||17
1629126960000|2021-08-16 15:16:00|2037.3|2034.3|2036.5|2033.5|2037.3|2034.3|2036.5|2033.5|22
1629126970000|2021-08-16 15:16:10|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|1
1629126980000|2021-08-16 15:16:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|5
1629126990000|2021-08-16 15:16:30|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|26
1629127000000|2021-08-16 15:16:40|||||||||2
1629127010000|2021-08-16 15:16:50|||||||||1
1629127020000|2021-08-16 15:17:00|||||||||4
1629127030000|2021-08-16 15:17:10|2038.5|2035.5|2037.5|2034.5|2038.5|2035.5|2037.5|2034.5|29
1629127040000|2021-08-16 15:17:20|2038|2035|2038.5|2035.5|2038.5|2035.5|2038|2035|4
1629127050000|2021-08-16 15:17:30|||||||||6
1629127060000|2021-08-16 15:17:40|2037.5|2034.5|2037|2034|2037.5|2034.5|2036.5|2033.5|12
1629127070000|2021-08-16 15:17:50|2036.8|2033.8|2036.5|2033.5|2036.8|2033.8|2036.5|2033.5|3
1629127080000|2021-08-16 15:18:00|2036.8|2033.8|2036.5|2033.5|2036.8|2033.8|2036.5|2033.5|3
1629127090000|2021-08-16 15:18:10|||||||||1
1629127100000|2021-08-16 15:18:20|||||||||1
1629127110000|2021-08-16 15:18:30|||||||||1
1629127120000|2021-08-16 15:18:40|||||||||1
1629127130000|2021-08-16 15:18:50|2036.8|2033.8|2034.1|2031.1|2036.8|2033.8|2033.8|2030.8|140
1629127140000|2021-08-16 15:19:00|||||||||8
1629127180000|2021-08-16 15:19:40|||||||||3
1629127200000|2021-08-16 15:20:00|2033.2|2030.2|2032.8|2029.8|2033.2|2030.2|2032.1|2029.1|34
1629127210000|2021-08-16 15:20:10|2033.3|2030.3|2033.8|2030.8|2033.8|2030.8|2033.3|2030.3|3
1629127220000|2021-08-16 15:20:20|2033.6|2030.6|2033.6|2030.6|2033.8|2030.8|2033.6|2030.6|3
1629127230000|2021-08-16 15:20:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|5
1629127240000|2021-08-16 15:20:40|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|8
1629127250000|2021-08-16 15:20:50|2033.3|2030.3|2033.8|2030.8|2033.8|2030.8|2033.3|2030.3|3
1629127270000|2021-08-16 15:21:10|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1629127280000|2021-08-16 15:21:20|||||||||55
1629127290000|2021-08-16 15:21:30|||||||||47
1629127300000|2021-08-16 15:21:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|6
1629127310000|2021-08-16 15:21:50|||||||||1
1629127320000|2021-08-16 15:22:00|||||||||1
1629127330000|2021-08-16 15:22:10|2033.3|2030.3|2033.1|2030.1|2033.3|2030.3|2033.1|2030.1|5
1629127340000|2021-08-16 15:22:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|12
1629127350000|2021-08-16 15:22:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1629127360000|2021-08-16 15:22:40|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|15
1629127370000|2021-08-16 15:22:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|3
1629127390000|2021-08-16 15:23:10|||||||||1
1629127400000|2021-08-16 15:23:20|||||||||5
1629127410000|2021-08-16 15:23:30|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|3
1629127430000|2021-08-16 15:23:50|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|16
1629127440000|2021-08-16 15:24:00|||||||||4
1629127460000|2021-08-16 15:24:20|||||||||1
1629127480000|2021-08-16 15:24:40|||||||||9
1629127490000|2021-08-16 15:24:50|||||||||1
1629127500000|2021-08-16 15:25:00|2033.5|2030.5|2033.8|2030.8|2033.8|2030.8|2033.5|2030.5|3
1629127510000|2021-08-16 15:25:10|2034.1|2031.1|2033.8|2030.8|2034.1|2031.1|2033.8|2030.8|39
1629127550000|2021-08-16 15:25:50|||||||||16
1629127570000|2021-08-16 15:26:10|||||||||16
1629127580000|2021-08-16 15:26:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|3
1629127600000|2021-08-16 15:26:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1629127620000|2021-08-16 15:27:00|||||||||24
1629127640000|2021-08-16 15:27:20|||||||||1
1629127670000|2021-08-16 15:27:50|||||||||2
1629127680000|2021-08-16 15:28:00|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|3
1629127690000|2021-08-16 15:28:10|||||||||1
1629127710000|2021-08-16 15:28:30|||||||||11
1629127720000|2021-08-16 15:28:40|||||||||1
1629127730000|2021-08-16 15:28:50|||||||||2
1629127740000|2021-08-16 15:29:00|||||||||2
1629127760000|2021-08-16 15:29:20|||||||||1
1629127790000|2021-08-16 15:29:50|||||||||2
1629127810000|2021-08-16 15:30:10|||||||||1
1629127850000|2021-08-16 15:30:50|||||||||2
1629127890000|2021-08-16 15:31:30|||||||||2
1629127910000|2021-08-16 15:31:50|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1629127920000|2021-08-16 15:32:00|2033.5|2030.5|2034.1|2031.1|2034.1|2031.1|2033.5|2030.5|69
1629127930000|2021-08-16 15:32:10|||||||||3
1629127950000|2021-08-16 15:32:30|||||||||1
1629127970000|2021-08-16 15:32:50|||||||||2
1629127980000|2021-08-16 15:33:00|||||||||5
1629128040000|2021-08-16 15:34:00|||||||||1
1629128060000|2021-08-16 15:34:20|||||||||16
1629128090000|2021-08-16 15:34:50|||||||||25
1629128100000|2021-08-16 15:35:00|||||||||18
1629128160000|2021-08-16 15:36:00|||||||||3
1629128170000|2021-08-16 15:36:10|||||||||1
1629128180000|2021-08-16 15:36:20|||||||||2
1629128220000|2021-08-16 15:37:00|||||||||1
1629128230000|2021-08-16 15:37:10|||||||||1
1629128240000|2021-08-16 15:37:20|||||||||11
1629128250000|2021-08-16 15:37:30|||||||||3
1629128270000|2021-08-16 15:37:50|||||||||1
1629128310000|2021-08-16 15:38:30|||||||||1
1629128330000|2021-08-16 15:38:50|||||||||26
1629128340000|2021-08-16 15:39:00|||||||||4
1629128350000|2021-08-16 15:39:10|||||||||1
1629128360000|2021-08-16 15:39:20|||||||||6
1629128400000|2021-08-16 15:40:00|||||||||1
1629128420000|2021-08-16 15:40:20|||||||||2
1629128440000|2021-08-16 15:40:40|||||||||1
1629128450000|2021-08-16 15:40:50|||||||||2
1629128460000|2021-08-16 15:41:00|||||||||10
1629128470000|2021-08-16 15:41:10|||||||||1
1629128480000|2021-08-16 15:41:20|||||||||2
1629128490000|2021-08-16 15:41:30|||||||||18
1629128500000|2021-08-16 15:41:40|||||||||5
1629128510000|2021-08-16 15:41:50|||||||||1
1629128520000|2021-08-16 15:42:00|||||||||2
1629128540000|2021-08-16 15:42:20|2035.1|2032.1|2038.1|2035.1|2038.1|2035.1|2035.1|2032.1|55
1629128550000|2021-08-16 15:42:30|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|1
1629128560000|2021-08-16 15:42:40|2038.8|2035.8|2039.1|2036.1|2039.1|2036.1|2038.8|2035.8|2
1629128570000|2021-08-16 15:42:50|2039.3|2036.3|2039.3|2036.3|2039.5|2036.5|2039.3|2036.3|10
1629128580000|2021-08-16 15:43:00|2039.5|2036.5|2039.1|2036.1|2039.5|2036.5|2039.1|2036.1|11
1629128590000|2021-08-16 15:43:10|||||||||5
1629128600000|2021-08-16 15:43:20|||||||||7
1629128610000|2021-08-16 15:43:30|||||||||1
1629128640000|2021-08-16 15:44:00|2038.1|2035.1|2037.8|2034.8|2038.1|2035.1|2037.8|2034.8|30
1629128650000|2021-08-16 15:44:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1629128680000|2021-08-16 15:44:40|||||||||2
1629128690000|2021-08-16 15:44:50|||||||||1
1629128700000|2021-08-16 15:45:00|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2
1629128740000|2021-08-16 15:45:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1629128750000|2021-08-16 15:45:50|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1629128760000|2021-08-16 15:46:00|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|4
1629128780000|2021-08-16 15:46:20|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1629128810000|2021-08-16 15:46:50|2037.5|2034.5|2037.1|2034.1|2037.5|2034.5|2037.1|2034.1|4
1629128820000|2021-08-16 15:47:00|||||||||1
1629128840000|2021-08-16 15:47:20|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|1
1629128860000|2021-08-16 15:47:40|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|15
1629128870000|2021-08-16 15:47:50|||||||||10
1629128880000|2021-08-16 15:48:00|||||||||28
1629128890000|2021-08-16 15:48:10|2035.8|2032.8|2035.5|2032.5|2036.1|2033.1|2035.5|2032.5|9
1629128900000|2021-08-16 15:48:20|||||||||2
1629128910000|2021-08-16 15:48:30|||||||||4
1629128920000|2021-08-16 15:48:40|2035.8|2032.8|2035.5|2032.5|2035.8|2032.8|2035.5|2032.5|10
1629128940000|2021-08-16 15:49:00|2035.8|2032.8|2036.3|2033.3|2036.5|2033.5|2035.8|2032.8|4
1629128960000|2021-08-16 15:49:20|||||||||1
1629128970000|2021-08-16 15:49:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1629128980000|2021-08-16 15:49:40|||||||||2
1629128990000|2021-08-16 15:49:50|||||||||1
1629129000000|2021-08-16 15:50:00|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|3
1629129010000|2021-08-16 15:50:10|||||||||1
1629129030000|2021-08-16 15:50:30|||||||||1
1629129080000|2021-08-16 15:51:20|||||||||1
1629129110000|2021-08-16 15:51:50|||||||||1
1629129120000|2021-08-16 15:52:00|||||||||11
1629129140000|2021-08-16 15:52:20|||||||||1
1629129150000|2021-08-16 15:52:30|2036.1|2033.1|2036.1|2033.1|2036.3|2033.3|2036.1|2033.1|6
1629129170000|2021-08-16 15:52:50|||||||||44
1629129180000|2021-08-16 15:53:00|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2
1629129190000|2021-08-16 15:53:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.1|2033.1|8
1629129200000|2021-08-16 15:53:20|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1629129210000|2021-08-16 15:53:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1629129220000|2021-08-16 15:53:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1629129230000|2021-08-16 15:53:50|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|5
1629129240000|2021-08-16 15:54:00|2036.1|2033.1|2035.8|2032.8|2036.3|2033.3|2035.8|2032.8|6
1629129250000|2021-08-16 15:54:10|||||||||1
1629129270000|2021-08-16 15:54:30|||||||||10
1629129280000|2021-08-16 15:54:40|||||||||1
1629129290000|2021-08-16 15:54:50|2036.2|2033.2|2036.5|2033.5|2036.5|2033.5|2036.2|2033.2|7
1629129310000|2021-08-16 15:55:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|9
1629129320000|2021-08-16 15:55:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629129340000|2021-08-16 15:55:40|||||||||2
1629129350000|2021-08-16 15:55:50|||||||||3
1629129360000|2021-08-16 15:56:00|||||||||7
1629129410000|2021-08-16 15:56:50|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|6
1629129420000|2021-08-16 15:57:00|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|1
1629129440000|2021-08-16 15:57:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|1
1629129450000|2021-08-16 15:57:30|||||||||16
1629129470000|2021-08-16 15:57:50|||||||||2
1629129480000|2021-08-16 15:58:00|||||||||1
1629129490000|2021-08-16 15:58:10|||||||||5
1629129520000|2021-08-16 15:58:40|||||||||1
1629129530000|2021-08-16 15:58:50|||||||||3
1629129540000|2021-08-16 15:59:00|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.5|2032.5|2
1629129560000|2021-08-16 15:59:20|||||||||1
1629129590000|2021-08-16 15:59:50|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|46
1629185400000|2021-08-17 07:30:00|2035.9|2032.9|2036.9|2033.9|2036.9|2033.9|2035.9|2032.9|24
1629185410000|2021-08-17 07:30:10|2035.4|2032.4|2036.9|2033.9|2036.9|2033.9|2035.4|2032.4|125
1629185420000|2021-08-17 07:30:20|||||||||21
1629185430000|2021-08-17 07:30:30|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2034.9|2031.9|30
1629185440000|2021-08-17 07:30:40|2035.7|2032.7|2036.9|2033.9|2036.9|2033.9|2035.7|2032.7|51
1629185450000|2021-08-17 07:30:50|||||||||1
1629185460000|2021-08-17 07:31:00|2037.2|2034.2|2037.9|2034.9|2037.9|2034.9|2037.2|2034.2|79
1629185470000|2021-08-17 07:31:10|2038.5|2035.5|2039.5|2036.5|2040.9|2037.9|2038.5|2035.5|158
1629185480000|2021-08-17 07:31:20|2038.9|2035.9|2039.2|2036.2|2039.2|2036.2|2038.2|2035.2|91
1629185490000|2021-08-17 07:31:30|||||||||12
1629185500000|2021-08-17 07:31:40|2038.9|2035.9|2038.5|2035.5|2038.9|2035.9|2038.5|2035.5|11
1629185510000|2021-08-17 07:31:50|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|11
1629185520000|2021-08-17 07:32:00|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2038.9|2035.9|20
1629185530000|2021-08-17 07:32:10|||||||||5
1629185550000|2021-08-17 07:32:30|2039.5|2036.5|2039.2|2036.2|2039.5|2036.5|2039.2|2036.2|29
1629185580000|2021-08-17 07:33:00|2039.5|2036.5|2038.9|2035.9|2039.5|2036.5|2038.9|2035.9|97
1629185590000|2021-08-17 07:33:10|||||||||2
1629185600000|2021-08-17 07:33:20|||||||||3
1629185610000|2021-08-17 07:33:30|||||||||3
1629185630000|2021-08-17 07:33:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|251
1629185640000|2021-08-17 07:34:00|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|66
1629185650000|2021-08-17 07:34:10|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|0
1629185660000|2021-08-17 07:34:20|||||||||33
1629185670000|2021-08-17 07:34:30|||||||||10
1629185690000|2021-08-17 07:34:50|||||||||4
1629185700000|2021-08-17 07:35:00|||||||||11
1629185710000|2021-08-17 07:35:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|10
1629185730000|2021-08-17 07:35:30|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|0
1629185760000|2021-08-17 07:36:00|||||||||1
1629185770000|2021-08-17 07:36:10|||||||||10
1629185780000|2021-08-17 07:36:20|||||||||1
1629185800000|2021-08-17 07:36:40|2039.2|2036.2|2040.8|2037.8|2041.1|2038.1|2039.2|2036.2|19
1629185810000|2021-08-17 07:36:50|2041.4|2038.4|2041.8|2038.8|2041.8|2038.8|2041.4|2038.4|6
1629185830000|2021-08-17 07:37:10|2042.1|2039.1|2043.4|2040.4|2043.4|2040.4|2041.8|2038.8|31
1629185840000|2021-08-17 07:37:20|||||||||25
1629185850000|2021-08-17 07:37:30|||||||||1
1629185900000|2021-08-17 07:38:20|||||||||1
1629185930000|2021-08-17 07:38:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1629185940000|2021-08-17 07:39:00|||||||||2
1629185950000|2021-08-17 07:39:10|2042.5|2039.5|2041.4|2038.4|2042.5|2039.5|2041.4|2038.4|9
1629185960000|2021-08-17 07:39:20|2041.6|2038.6|2041.4|2038.4|2041.6|2038.6|2041.4|2038.4|8
1629185980000|2021-08-17 07:39:40|2041.7|2038.7|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|9
1629185990000|2021-08-17 07:39:50|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|6
1629186000000|2021-08-17 07:40:00|2041.8|2038.8|2042.9|2039.9|2042.9|2039.9|2041.8|2038.8|5
1629186010000|2021-08-17 07:40:10|||||||||1
1629186030000|2021-08-17 07:40:30|2042.7|2039.7|2042.9|2039.9|2042.9|2039.9|2042.7|2039.7|1
1629186050000|2021-08-17 07:40:50|||||||||2
1629186110000|2021-08-17 07:41:50|||||||||5
1629186130000|2021-08-17 07:42:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|4
1629186150000|2021-08-17 07:42:30|||||||||3
1629186160000|2021-08-17 07:42:40|2043.4|2040.4|2043.1|2040.1|2043.4|2040.4|2043.1|2040.1|15
1629186170000|2021-08-17 07:42:50|||||||||3
1629186180000|2021-08-17 07:43:00|2044.3|2041.3|2045.8|2042.8|2045.8|2042.8|2044.1|2041.1|71
1629186190000|2021-08-17 07:43:10|||||||||8
1629186200000|2021-08-17 07:43:20|||||||||8
1629186210000|2021-08-17 07:43:30|||||||||12
1629186220000|2021-08-17 07:43:40|||||||||1
1629186230000|2021-08-17 07:43:50|2046.4|2043.4|2046.8|2043.8|2046.8|2043.8|2046.4|2043.4|26
1629186260000|2021-08-17 07:44:20|||||||||7
1629186270000|2021-08-17 07:44:30|2045.8|2042.8|2045.1|2042.1|2045.8|2042.8|2045.1|2042.1|7
1629186280000|2021-08-17 07:44:40|||||||||6
1629186300000|2021-08-17 07:45:00|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1629186310000|2021-08-17 07:45:10|2045.1|2042.1|2045.3|2042.3|2045.3|2042.3|2045.1|2042.1|0
1629186320000|2021-08-17 07:45:20|2045.5|2042.5|2045.8|2042.8|2046.1|2043.1|2045.5|2042.5|8
1629186330000|2021-08-17 07:45:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1629186360000|2021-08-17 07:46:00|2046.4|2043.4|2045.4|2042.4|2046.4|2043.4|2044.4|2041.4|48
1629186370000|2021-08-17 07:46:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1629186380000|2021-08-17 07:46:20|||||||||4
1629186410000|2021-08-17 07:46:50|2044.1|2041.1|2043.4|2040.4|2044.1|2041.1|2043.4|2040.4|16
1629186430000|2021-08-17 07:47:10|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|11
1629186460000|2021-08-17 07:47:40|2045.1|2042.1|2043.8|2040.8|2045.9|2042.9|2043.8|2040.8|306
1629186470000|2021-08-17 07:47:50|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2
1629186480000|2021-08-17 07:48:00|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|8
1629186530000|2021-08-17 07:48:50|||||||||4
1629186540000|2021-08-17 07:49:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|0
1629186550000|2021-08-17 07:49:10|2045.4|2042.4|2045.4|2042.4|2045.6|2042.6|2045.4|2042.4|7
1629186560000|2021-08-17 07:49:20|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2
1629186570000|2021-08-17 07:49:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1629186580000|2021-08-17 07:49:40|2045.1|2042.1|2044.4|2041.4|2045.4|2042.4|2044.4|2041.4|15
1629186590000|2021-08-17 07:49:50|2044.8|2041.8|2044.1|2041.1|2044.8|2041.8|2044.1|2041.1|8
1629186600000|2021-08-17 07:50:00|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|3
1629186640000|2021-08-17 07:50:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|8
1629186650000|2021-08-17 07:50:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|3
1629186660000|2021-08-17 07:51:00|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1629186670000|2021-08-17 07:51:10|2042.6|2039.6|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|7
1629186710000|2021-08-17 07:51:50|||||||||2
1629186720000|2021-08-17 07:52:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1629186730000|2021-08-17 07:52:10|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|0
1629186760000|2021-08-17 07:52:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|15
1629186800000|2021-08-17 07:53:20|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|20
1629186840000|2021-08-17 07:54:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1629186850000|2021-08-17 07:54:10|2041.4|2038.4|2039.4|2036.4|2041.4|2038.4|2039.4|2036.4|66
1629186860000|2021-08-17 07:54:20|2039.7|2036.7|2038.9|2035.9|2039.7|2036.7|2038.9|2035.9|4
1629186870000|2021-08-17 07:54:30|2039.2|2036.2|2038.9|2035.9|2039.2|2036.2|2038.9|2035.9|5
1629186890000|2021-08-17 07:54:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|3
1629186900000|2021-08-17 07:55:00|||||||||1
1629186910000|2021-08-17 07:55:10|||||||||3
1629186930000|2021-08-17 07:55:30|2039|2036|2039|2036|2039|2036|2039|2036|1
1629186950000|2021-08-17 07:55:50|||||||||2
1629186960000|2021-08-17 07:56:00|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|4
1629186980000|2021-08-17 07:56:20|2039|2036|2039|2036|2039.2|2036.2|2039|2036|84
1629186990000|2021-08-17 07:56:30|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|1
1629187000000|2021-08-17 07:56:40|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|1
1629187010000|2021-08-17 07:56:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|0
1629187030000|2021-08-17 07:57:10|||||||||31
1629187060000|2021-08-17 07:57:40|2040|2037|2040|2037|2040|2037|2040|2037|1
1629187070000|2021-08-17 07:57:50|||||||||3
1629187080000|2021-08-17 07:58:00|||||||||2
1629187090000|2021-08-17 07:58:10|||||||||7
1629187130000|2021-08-17 07:58:50|||||||||42
1629187140000|2021-08-17 07:59:00|||||||||1
1629187170000|2021-08-17 07:59:30|||||||||10
1629187190000|2021-08-17 07:59:50|||||||||5
1629187200000|2021-08-17 08:00:00|||||||||1
1629187210000|2021-08-17 08:00:10|||||||||4
1629187250000|2021-08-17 08:00:50|||||||||5
1629187260000|2021-08-17 08:01:00|2041|2038|2041.2|2038.2|2041.2|2038.2|2041|2038|38
1629187270000|2021-08-17 08:01:10|||||||||10
1629187280000|2021-08-17 08:01:20|||||||||1
1629187300000|2021-08-17 08:01:40|2041.5|2038.5|2042.5|2039.5|2042.5|2039.5|2041.5|2038.5|0
1629187320000|2021-08-17 08:02:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|0
1629187350000|2021-08-17 08:02:30|2043|2040|2043|2040|2043|2040|2043|2040|0
1629187380000|2021-08-17 08:03:00|2043.2|2040.2|2043.4|2040.4|2043.4|2040.4|2043.2|2040.2|4
1629187390000|2021-08-17 08:03:10|2044|2041|2044|2041|2044|2041|2044|2041|0
1629187420000|2021-08-17 08:03:40|2045|2042|2045|2042|2045|2042|2045|2042|25
1629187430000|2021-08-17 08:03:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|6
1629187440000|2021-08-17 08:04:00|2046|2043|2046.4|2043.4|2046.4|2043.4|2046|2043|2
1629187450000|2021-08-17 08:04:10|||||||||9
1629187460000|2021-08-17 08:04:20|||||||||5
1629187480000|2021-08-17 08:04:40|2046.9|2043.9|2046.6|2043.6|2046.9|2043.9|2046.4|2043.4|7
1629187490000|2021-08-17 08:04:50|2047.4|2044.4|2047.7|2044.7|2048|2045|2047.4|2044.4|16
1629187500000|2021-08-17 08:05:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|5
1629187510000|2021-08-17 08:05:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|39
1629187520000|2021-08-17 08:05:20|2048.8|2045.8|2057.8|2054.8|2057.8|2054.8|2048.8|2045.8|65
1629187530000|2021-08-17 08:05:30|2058.3|2055.3|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|9
1629187540000|2021-08-17 08:05:40|2058.3|2055.3|2057.8|2054.8|2058.3|2055.3|2057.8|2054.8|11
1629187550000|2021-08-17 08:05:50|2056.7|2053.7|2056.8|2053.8|2057.1|2054.1|2056.3|2053.3|53
1629187560000|2021-08-17 08:06:00|2056.6|2053.6|2058.1|2055.1|2058.6|2055.6|2056.6|2053.6|26
1629187570000|2021-08-17 08:06:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|9
1629187580000|2021-08-17 08:06:20|2058.1|2055.1|2058.8|2055.8|2058.8|2055.8|2058.1|2055.1|21
1629187590000|2021-08-17 08:06:30|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|23
1629187600000|2021-08-17 08:06:40|2058.3|2055.3|2056.3|2053.3|2058.3|2055.3|2056.3|2053.3|16
1629187610000|2021-08-17 08:06:50|2056.8|2053.8|2057.8|2054.8|2058.1|2055.1|2056.8|2053.8|31
1629187620000|2021-08-17 08:07:00|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|5
1629187630000|2021-08-17 08:07:10|2058|2055|2058.8|2055.8|2058.8|2055.8|2058|2055|5
1629187640000|2021-08-17 08:07:20|2058.6|2055.6|2057.6|2054.6|2058.6|2055.6|2057.6|2054.6|47
1629187650000|2021-08-17 08:07:30|2057.8|2054.8|2057.6|2054.6|2058.1|2055.1|2057.6|2054.6|5
1629187660000|2021-08-17 08:07:40|2056.8|2053.8|2057.6|2054.6|2057.8|2054.8|2056.8|2053.8|13
1629187670000|2021-08-17 08:07:50|2057.8|2054.8|2057.4|2054.4|2057.8|2054.8|2057.4|2054.4|10
1629187680000|2021-08-17 08:08:00|2056.6|2053.6|2056.8|2053.8|2056.8|2053.8|2056.6|2053.6|7
1629187690000|2021-08-17 08:08:10|2057.1|2054.1|2056.8|2053.8|2057.1|2054.1|2056.8|2053.8|5
1629187700000|2021-08-17 08:08:20|2057.6|2054.6|2057.8|2054.8|2058.1|2055.1|2057.6|2054.6|5
1629187710000|2021-08-17 08:08:30|2057.6|2054.6|2057.8|2054.8|2057.8|2054.8|2057.6|2054.6|4
1629187720000|2021-08-17 08:08:40|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|7
1629187740000|2021-08-17 08:09:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|4
1629187750000|2021-08-17 08:09:10|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|3
1629187770000|2021-08-17 08:09:30|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|37
1629187780000|2021-08-17 08:09:40|||||||||3
1629187800000|2021-08-17 08:10:00|2057.8|2054.8|2058.6|2055.6|2058.6|2055.6|2057.8|2054.8|5
1629187820000|2021-08-17 08:10:20|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|4
1629187840000|2021-08-17 08:10:40|2057.6|2054.6|2056.6|2053.6|2057.6|2054.6|2056.6|2053.6|4
1629187860000|2021-08-17 08:11:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|1
1629187870000|2021-08-17 08:11:10|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|5
1629187890000|2021-08-17 08:11:30|||||||||1
1629187910000|2021-08-17 08:11:50|2056.8|2053.8|2057.6|2054.6|2057.6|2054.6|2056.8|2053.8|2
1629187920000|2021-08-17 08:12:00|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|0
1629187930000|2021-08-17 08:12:10|||||||||2
1629187940000|2021-08-17 08:12:20|||||||||1
1629187950000|2021-08-17 08:12:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2
1629187960000|2021-08-17 08:12:40|2056.8|2053.8|2055.4|2052.4|2056.8|2053.8|2055.1|2052.1|31
1629187970000|2021-08-17 08:12:50|2054.4|2051.4|2055.1|2052.1|2055.1|2052.1|2054.1|2051.1|37
1629187980000|2021-08-17 08:13:00|2056.4|2053.4|2056.4|2053.4|2057.1|2054.1|2056.4|2053.4|12
1629188000000|2021-08-17 08:13:20|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|1
1629188020000|2021-08-17 08:13:40|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1629188030000|2021-08-17 08:13:50|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1629188040000|2021-08-17 08:14:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2
1629188050000|2021-08-17 08:14:10|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|7
1629188060000|2021-08-17 08:14:20|||||||||1
1629188070000|2021-08-17 08:14:30|||||||||3
1629188080000|2021-08-17 08:14:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|12
1629188100000|2021-08-17 08:15:00|2056.1|2053.1|2055.4|2052.4|2056.1|2053.1|2055.4|2052.4|10
1629188110000|2021-08-17 08:15:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1629188130000|2021-08-17 08:15:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1629188140000|2021-08-17 08:15:40|2055.1|2052.1|2054.1|2051.1|2055.1|2052.1|2054.1|2051.1|4
1629188150000|2021-08-17 08:15:50|2054.9|2051.9|2054.1|2051.1|2054.9|2051.9|2054.1|2051.1|5
1629188160000|2021-08-17 08:16:00|||||||||1
1629188170000|2021-08-17 08:16:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1629188180000|2021-08-17 08:16:20|2053.5|2050.5|2052.7|2049.7|2053.5|2050.5|2052.7|2049.7|35
1629188190000|2021-08-17 08:16:30|||||||||5
1629188210000|2021-08-17 08:16:50|2054.4|2051.4|2053.9|2050.9|2054.4|2051.4|2053.9|2050.9|2
1629188220000|2021-08-17 08:17:00|2054.1|2051.1|2056.4|2053.4|2056.4|2053.4|2054.1|2051.1|14
1629188230000|2021-08-17 08:17:10|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2
1629188240000|2021-08-17 08:17:20|2056.8|2053.8|2056.4|2053.4|2056.8|2053.8|2056.4|2053.4|10
1629188260000|2021-08-17 08:17:40|2056.1|2053.1|2056.3|2053.3|2056.3|2053.3|2056.1|2053.1|21
1629188280000|2021-08-17 08:18:00|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|2056.1|2053.1|0
1629188290000|2021-08-17 08:18:10|||||||||1
1629188300000|2021-08-17 08:18:20|2055.1|2052.1|2054.4|2051.4|2055.1|2052.1|2054.4|2051.4|10
1629188310000|2021-08-17 08:18:30|2054.1|2051.1|2055.1|2052.1|2055.1|2052.1|2054.1|2051.1|2
1629188320000|2021-08-17 08:18:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1629188340000|2021-08-17 08:19:00|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1629188350000|2021-08-17 08:19:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1629188380000|2021-08-17 08:19:40|2055.1|2052.1|2054.4|2051.4|2055.1|2052.1|2054.4|2051.4|6
1629188400000|2021-08-17 08:20:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|8
1629188430000|2021-08-17 08:20:30|2053|2050|2052.7|2049.7|2053|2050|2052.7|2049.7|5
1629188440000|2021-08-17 08:20:40|2052.9|2049.9|2053.4|2050.4|2053.7|2050.7|2052.9|2049.9|2
1629188450000|2021-08-17 08:20:50|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2054.1|2051.1|2
1629188470000|2021-08-17 08:21:10|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.9|2050.9|4
1629188480000|2021-08-17 08:21:20|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1629188520000|2021-08-17 08:22:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1629188540000|2021-08-17 08:22:20|||||||||3
1629188560000|2021-08-17 08:22:40|2054.7|2051.7|2055.4|2052.4|2055.4|2052.4|2054.7|2051.7|3
1629188570000|2021-08-17 08:22:50|||||||||1
1629188580000|2021-08-17 08:23:00|||||||||1
1629188600000|2021-08-17 08:23:20|2055.1|2052.1|2053.7|2050.7|2055.1|2052.1|2053.7|2050.7|6
1629188610000|2021-08-17 08:23:30|||||||||3
1629188640000|2021-08-17 08:24:00|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|8
1629188670000|2021-08-17 08:24:30|||||||||3
1629188680000|2021-08-17 08:24:40|||||||||5
1629188690000|2021-08-17 08:24:50|||||||||1
1629188700000|2021-08-17 08:25:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|16
1629188720000|2021-08-17 08:25:20|||||||||5
1629188730000|2021-08-17 08:25:30|||||||||10
1629188760000|2021-08-17 08:26:00|||||||||3
1629188790000|2021-08-17 08:26:30|||||||||2
1629188810000|2021-08-17 08:26:50|||||||||1
1629188840000|2021-08-17 08:27:20|||||||||5
1629188870000|2021-08-17 08:27:50|||||||||3
1629188880000|2021-08-17 08:28:00|2053.1|2050.1|2052.7|2049.7|2053.1|2050.1|2052.7|2049.7|12
1629188890000|2021-08-17 08:28:10|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1629188900000|2021-08-17 08:28:20|2053|2050|2053.2|2050.2|2053.2|2050.2|2053|2050|1
1629188910000|2021-08-17 08:28:30|2053.7|2050.7|2052.7|2049.7|2053.7|2050.7|2052.7|2049.7|0
1629188930000|2021-08-17 08:28:50|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|16
1629188940000|2021-08-17 08:29:00|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|4
1629188950000|2021-08-17 08:29:10|||||||||1
1629188990000|2021-08-17 08:29:50|||||||||3
1629189020000|2021-08-17 08:30:20|2053.1|2050.1|2054.4|2051.4|2054.4|2051.4|2053.1|2050.1|13
1629189030000|2021-08-17 08:30:30|||||||||1
1629189040000|2021-08-17 08:30:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629189060000|2021-08-17 08:31:00|2054.4|2051.4|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|12
1629189070000|2021-08-17 08:31:10|2054.4|2051.4|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|10
1629189080000|2021-08-17 08:31:20|2054.4|2051.4|2054.8|2051.8|2054.8|2051.8|2054.4|2051.4|4
1629189090000|2021-08-17 08:31:30|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|3
1629189100000|2021-08-17 08:31:40|||||||||2
1629189120000|2021-08-17 08:32:00|2054.3|2051.3|2054.8|2051.8|2054.8|2051.8|2054.3|2051.3|2
1629189130000|2021-08-17 08:32:10|2054.1|2051.1|2053.8|2050.8|2054.1|2051.1|2053.8|2050.8|8
1629189180000|2021-08-17 08:33:00|||||||||1
1629189210000|2021-08-17 08:33:30|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629189220000|2021-08-17 08:33:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|9
1629189240000|2021-08-17 08:34:00|2053.7|2050.7|2054.1|2051.1|2054.1|2051.1|2053.7|2050.7|4
1629189250000|2021-08-17 08:34:10|2052.6|2049.6|2053.1|2050.1|2053.6|2050.6|2052.6|2049.6|28
1629189260000|2021-08-17 08:34:20|||||||||1
1629189270000|2021-08-17 08:34:30|2052.8|2049.8|2053.1|2050.1|2053.1|2050.1|2052.8|2049.8|2
1629189310000|2021-08-17 08:35:10|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|0
1629189330000|2021-08-17 08:35:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1629189340000|2021-08-17 08:35:40|||||||||2
1629189350000|2021-08-17 08:35:50|2052.9|2049.9|2053.1|2050.1|2053.1|2050.1|2052.9|2049.9|2
1629189380000|2021-08-17 08:36:20|||||||||30
1629189400000|2021-08-17 08:36:40|2052.7|2049.7|2052.1|2049.1|2052.7|2049.7|2052.1|2049.1|25
1629189420000|2021-08-17 08:37:00|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|0
1629189470000|2021-08-17 08:37:50|||||||||1
1629189490000|2021-08-17 08:38:10|2053|2050|2053.4|2050.4|2053.4|2050.4|2053|2050|3
1629189530000|2021-08-17 08:38:50|||||||||1
1629189540000|2021-08-17 08:39:00|||||||||1
1629189590000|2021-08-17 08:39:50|||||||||2
1629189610000|2021-08-17 08:40:10|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1629189620000|2021-08-17 08:40:20|||||||||1
1629189630000|2021-08-17 08:40:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|23
1629189650000|2021-08-17 08:40:50|||||||||2
1629189670000|2021-08-17 08:41:10|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|1
1629189710000|2021-08-17 08:41:50|||||||||2
1629189730000|2021-08-17 08:42:10|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|9
1629189740000|2021-08-17 08:42:20|2052.7|2049.7|2051.7|2048.7|2052.7|2049.7|2051.4|2048.4|12
1629189750000|2021-08-17 08:42:30|||||||||3
1629189760000|2021-08-17 08:42:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1629189770000|2021-08-17 08:42:50|2051.7|2048.7|2052.1|2049.1|2052.1|2049.1|2051.7|2048.7|15
1629189780000|2021-08-17 08:43:00|2052.4|2049.4|2052.9|2049.9|2052.9|2049.9|2052.4|2049.4|2
1629189790000|2021-08-17 08:43:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2052.9|2049.9|45
1629189800000|2021-08-17 08:43:20|||||||||10
1629189810000|2021-08-17 08:43:30|||||||||5
1629189820000|2021-08-17 08:43:40|||||||||1
1629189840000|2021-08-17 08:44:00|2053.9|2050.9|2054.1|2051.1|2054.4|2051.4|2053.9|2050.9|8
1629189850000|2021-08-17 08:44:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1629189860000|2021-08-17 08:44:20|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|11
1629189870000|2021-08-17 08:44:30|||||||||40
1629189890000|2021-08-17 08:44:50|2054.1|2051.1|2052.9|2049.9|2054.1|2051.1|2052.9|2049.9|11
1629189910000|2021-08-17 08:45:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1629189950000|2021-08-17 08:45:50|||||||||12
1629189970000|2021-08-17 08:46:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|13
1629189990000|2021-08-17 08:46:30|2052.9|2049.9|2052.1|2049.1|2052.9|2049.9|2052.1|2049.1|3
1629190000000|2021-08-17 08:46:40|2052.4|2049.4|2053.1|2050.1|2053.1|2050.1|2052.4|2049.4|7
1629190010000|2021-08-17 08:46:50|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|3
1629190020000|2021-08-17 08:47:00|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|7
1629190030000|2021-08-17 08:47:10|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|0
1629190050000|2021-08-17 08:47:30|2053.1|2050.1|2053.9|2050.9|2053.9|2050.9|2053.1|2050.1|2
1629190070000|2021-08-17 08:47:50|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|11
1629190090000|2021-08-17 08:48:10|||||||||6
1629190100000|2021-08-17 08:48:20|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.9|2050.9|2
1629190120000|2021-08-17 08:48:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629190140000|2021-08-17 08:49:00|2053.9|2050.9|2054.1|2051.1|2054.1|2051.1|2053.9|2050.9|1
1629190150000|2021-08-17 08:49:10|2054.9|2051.9|2054.1|2051.1|2054.9|2051.9|2054.1|2051.1|7
1629190170000|2021-08-17 08:49:30|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|7
1629190180000|2021-08-17 08:49:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2
1629190190000|2021-08-17 08:49:50|||||||||3
1629190200000|2021-08-17 08:50:00|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.6|2050.6|3
1629190230000|2021-08-17 08:50:30|||||||||1
1629190290000|2021-08-17 08:51:30|||||||||1
1629190310000|2021-08-17 08:51:50|||||||||2
1629190370000|2021-08-17 08:52:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2
1629190410000|2021-08-17 08:53:30|2053.6|2050.6|2053.9|2050.9|2053.9|2050.9|2053.6|2050.6|4
1629190440000|2021-08-17 08:54:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629190450000|2021-08-17 08:54:10|||||||||17
1629190460000|2021-08-17 08:54:20|2054.9|2051.9|2054.6|2051.6|2054.9|2051.9|2054.6|2051.6|5
1629190470000|2021-08-17 08:54:30|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|0
1629190480000|2021-08-17 08:54:40|2054.4|2051.4|2054.1|2051.1|2054.4|2051.4|2054.1|2051.1|3
1629190510000|2021-08-17 08:55:10|||||||||1
1629190530000|2021-08-17 08:55:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1629190550000|2021-08-17 08:55:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|4
1629190600000|2021-08-17 08:56:40|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|21
1629190610000|2021-08-17 08:56:50|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|12
1629190620000|2021-08-17 08:57:00|2054.1|2051.1|2053.9|2050.9|2054.1|2051.1|2053.9|2050.9|2
1629190650000|2021-08-17 08:57:30|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1629190660000|2021-08-17 08:57:40|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2
1629190670000|2021-08-17 08:57:50|||||||||1
1629190680000|2021-08-17 08:58:00|||||||||1
1629190690000|2021-08-17 08:58:10|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629190730000|2021-08-17 08:58:50|||||||||2
1629190740000|2021-08-17 08:59:00|2054.9|2051.9|2054.4|2051.4|2054.9|2051.9|2054.4|2051.4|8
1629190750000|2021-08-17 08:59:10|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629190760000|2021-08-17 08:59:20|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2
1629190770000|2021-08-17 08:59:30|||||||||1
1629190790000|2021-08-17 08:59:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|46
1629190820000|2021-08-17 09:00:20|||||||||3
1629190850000|2021-08-17 09:00:50|||||||||2
1629190900000|2021-08-17 09:01:40|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|0
1629190910000|2021-08-17 09:01:50|2056.1|2053.1|2055.9|2052.9|2056.1|2053.1|2055.9|2052.9|27
1629190920000|2021-08-17 09:02:00|2056.1|2053.1|2056.1|2053.1|2056.4|2053.4|2056.1|2053.1|9
1629190950000|2021-08-17 09:02:30|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1629190970000|2021-08-17 09:02:50|||||||||1
1629190980000|2021-08-17 09:03:00|2056.6|2053.6|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|4
1629191000000|2021-08-17 09:03:20|2057.4|2054.4|2057.9|2054.9|2057.9|2054.9|2056.9|2053.9|21
1629191010000|2021-08-17 09:03:30|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|0
1629191020000|2021-08-17 09:03:40|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1629191040000|2021-08-17 09:04:00|2058.6|2055.6|2059.1|2056.1|2059.1|2056.1|2058.6|2055.6|2
1629191050000|2021-08-17 09:04:10|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.9|2055.9|26
1629191060000|2021-08-17 09:04:20|2059.4|2056.4|2059.1|2056.1|2059.4|2056.4|2059.1|2056.1|8
1629191080000|2021-08-17 09:04:40|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1629191090000|2021-08-17 09:04:50|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|17
1629191100000|2021-08-17 09:05:00|||||||||1
1629191110000|2021-08-17 09:05:10|||||||||1
1629191140000|2021-08-17 09:05:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1629191150000|2021-08-17 09:05:50|||||||||1
1629191200000|2021-08-17 09:06:40|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|7
1629191210000|2021-08-17 09:06:50|||||||||4
1629191220000|2021-08-17 09:07:00|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|6
1629191230000|2021-08-17 09:07:10|2059.9|2056.9|2060.4|2057.4|2060.4|2057.4|2059.9|2056.9|7
1629191240000|2021-08-17 09:07:20|2060.6|2057.6|2060.9|2057.9|2060.9|2057.9|2060.1|2057.1|6
1629191250000|2021-08-17 09:07:30|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1629191330000|2021-08-17 09:08:50|||||||||1
1629191340000|2021-08-17 09:09:00|||||||||1
1629191360000|2021-08-17 09:09:20|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2
1629191370000|2021-08-17 09:09:30|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|12
1629191430000|2021-08-17 09:10:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|0
1629191440000|2021-08-17 09:10:40|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|0
1629191450000|2021-08-17 09:10:50|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1629191460000|2021-08-17 09:11:00|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|1
1629191470000|2021-08-17 09:11:10|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|0
1629191510000|2021-08-17 09:11:50|||||||||6
1629191520000|2021-08-17 09:12:00|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|1
1629191550000|2021-08-17 09:12:30|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|0
1629191570000|2021-08-17 09:12:50|||||||||2
1629191590000|2021-08-17 09:13:10|2059.4|2056.4|2059.9|2056.9|2059.9|2056.9|2059.4|2056.4|2
1629191600000|2021-08-17 09:13:20|||||||||2
1629191610000|2021-08-17 09:13:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|25
1629191630000|2021-08-17 09:13:50|||||||||2
1629191640000|2021-08-17 09:14:00|||||||||1
1629191670000|2021-08-17 09:14:30|||||||||1
1629191680000|2021-08-17 09:14:40|2060.4|2057.4|2060.9|2057.9|2060.9|2057.9|2060.4|2057.4|4
1629191690000|2021-08-17 09:14:50|||||||||4
1629191700000|2021-08-17 09:15:00|||||||||1
1629191730000|2021-08-17 09:15:30|||||||||1
1629191740000|2021-08-17 09:15:40|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|133
1629191750000|2021-08-17 09:15:50|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|9
1629191760000|2021-08-17 09:16:00|||||||||2
1629191810000|2021-08-17 09:16:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|15
1629191820000|2021-08-17 09:17:00|2062.1|2059.1|2061.4|2058.4|2062.1|2059.1|2061.4|2058.4|24
1629191830000|2021-08-17 09:17:10|2061.6|2058.6|2061.4|2058.4|2061.6|2058.6|2061.4|2058.4|0
1629191840000|2021-08-17 09:17:20|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|1
1629191850000|2021-08-17 09:17:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|10
1629191870000|2021-08-17 09:17:50|||||||||3
1629191890000|2021-08-17 09:18:10|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1629191930000|2021-08-17 09:18:50|2061.9|2058.9|2061.4|2058.4|2061.9|2058.9|2061.4|2058.4|16
1629191940000|2021-08-17 09:19:00|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1629191960000|2021-08-17 09:19:20|||||||||1
1629191990000|2021-08-17 09:19:50|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|4
1629192000000|2021-08-17 09:20:00|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|0
1629192010000|2021-08-17 09:20:10|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1629192030000|2021-08-17 09:20:30|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|6
1629192040000|2021-08-17 09:20:40|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|4
1629192090000|2021-08-17 09:21:30|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|9
1629192110000|2021-08-17 09:21:50|||||||||1
1629192120000|2021-08-17 09:22:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|5
1629192130000|2021-08-17 09:22:10|||||||||1
1629192160000|2021-08-17 09:22:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1629192170000|2021-08-17 09:22:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|6
1629192180000|2021-08-17 09:23:00|||||||||2
1629192230000|2021-08-17 09:23:50|2061.4|2058.4|2061.9|2058.9|2061.9|2058.9|2061.4|2058.4|4
1629192240000|2021-08-17 09:24:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|9
1629192260000|2021-08-17 09:24:20|||||||||1
1629192280000|2021-08-17 09:24:40|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1629192290000|2021-08-17 09:24:50|||||||||1
1629192300000|2021-08-17 09:25:00|||||||||2
1629192310000|2021-08-17 09:25:10|||||||||5
1629192350000|2021-08-17 09:25:50|2061.2|2058.2|2060.9|2057.9|2061.2|2058.2|2060.9|2057.9|18
1629192360000|2021-08-17 09:26:00|2061.2|2058.2|2061.9|2058.9|2061.9|2058.9|2061.2|2058.2|10
1629192390000|2021-08-17 09:26:30|||||||||2
1629192400000|2021-08-17 09:26:40|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|5
1629192410000|2021-08-17 09:26:50|||||||||2
1629192420000|2021-08-17 09:27:00|||||||||1
1629192430000|2021-08-17 09:27:10|||||||||1
1629192440000|2021-08-17 09:27:20|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|46
1629192450000|2021-08-17 09:27:30|2062.2|2059.2|2062.2|2059.2|2062.9|2059.9|2062.2|2059.2|34
1629192470000|2021-08-17 09:27:50|||||||||6
1629192480000|2021-08-17 09:28:00|2062.4|2059.4|2062.9|2059.9|2062.9|2059.9|2062.4|2059.4|2
1629192500000|2021-08-17 09:28:20|||||||||1
1629192510000|2021-08-17 09:28:30|2062.3|2059.3|2061.9|2058.9|2062.3|2059.3|2061.9|2058.9|1
1629192560000|2021-08-17 09:29:20|||||||||1
1629192590000|2021-08-17 09:29:50|||||||||1
1629192620000|2021-08-17 09:30:20|2061.3|2058.3|2060.9|2057.9|2061.3|2058.3|2060.9|2057.9|8
1629192650000|2021-08-17 09:30:50|||||||||10
1629192660000|2021-08-17 09:31:00|||||||||2
1629192700000|2021-08-17 09:31:40|||||||||1
1629192710000|2021-08-17 09:31:50|||||||||6
1629192730000|2021-08-17 09:32:10|2061.2|2058.2|2060.9|2057.9|2061.9|2058.9|2060.9|2057.9|9
1629192750000|2021-08-17 09:32:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629192810000|2021-08-17 09:33:30|||||||||3
1629192820000|2021-08-17 09:33:40|||||||||8
1629192830000|2021-08-17 09:33:50|2060.7|2057.7|2060.4|2057.4|2060.7|2057.7|2060.4|2057.4|8
1629192840000|2021-08-17 09:34:00|2060.7|2057.7|2060.2|2057.2|2060.7|2057.7|2059.9|2056.9|4
1629192850000|2021-08-17 09:34:10|||||||||2
1629192860000|2021-08-17 09:34:20|||||||||1
1629192880000|2021-08-17 09:34:40|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1629192900000|2021-08-17 09:35:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2
1629192910000|2021-08-17 09:35:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.4|2055.4|12
1629192920000|2021-08-17 09:35:20|2059.6|2056.6|2060.2|2057.2|2060.2|2057.2|2059.6|2056.6|3
1629192940000|2021-08-17 09:35:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.7|2057.7|6
1629192960000|2021-08-17 09:36:00|2061.9|2058.9|2060.9|2057.9|2061.9|2058.9|2060.9|2057.9|6
1629192970000|2021-08-17 09:36:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629193000000|2021-08-17 09:36:40|2061.9|2058.9|2061.2|2058.2|2061.9|2058.9|2061.2|2058.2|10
1629193010000|2021-08-17 09:36:50|2060.9|2057.9|2060.4|2057.4|2060.9|2057.9|2060.4|2057.4|1
1629193020000|2021-08-17 09:37:00|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1629193030000|2021-08-17 09:37:10|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629193040000|2021-08-17 09:37:20|2060.7|2057.7|2059.9|2056.9|2060.7|2057.7|2059.9|2056.9|3
1629193050000|2021-08-17 09:37:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629193090000|2021-08-17 09:38:10|||||||||1
1629193130000|2021-08-17 09:38:50|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|1
1629193140000|2021-08-17 09:39:00|||||||||1
1629193160000|2021-08-17 09:39:20|2061|2058|2060.4|2057.4|2061.2|2058.2|2060.4|2057.4|7
1629193170000|2021-08-17 09:39:30|||||||||5
1629193190000|2021-08-17 09:39:50|2060.7|2057.7|2060.4|2057.4|2060.9|2057.9|2060.4|2057.4|2
1629193230000|2021-08-17 09:40:30|2060.7|2057.7|2061.2|2058.2|2061.2|2058.2|2060.7|2057.7|0
1629193250000|2021-08-17 09:40:50|||||||||1
1629193270000|2021-08-17 09:41:10|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|0
1629193310000|2021-08-17 09:41:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1629193380000|2021-08-17 09:43:00|||||||||1
1629193410000|2021-08-17 09:43:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|1
1629193430000|2021-08-17 09:43:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|4
1629193440000|2021-08-17 09:44:00|2062.7|2059.7|2062.9|2059.9|2062.9|2059.9|2062.7|2059.7|3
1629193450000|2021-08-17 09:44:10|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|5
1629193460000|2021-08-17 09:44:20|||||||||15
1629193470000|2021-08-17 09:44:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1629193480000|2021-08-17 09:44:40|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|0
1629193490000|2021-08-17 09:44:50|||||||||18
1629193500000|2021-08-17 09:45:00|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1629193510000|2021-08-17 09:45:10|2062.2|2059.2|2062.2|2059.2|2062.7|2059.7|2062.2|2059.2|31
1629193540000|2021-08-17 09:45:40|||||||||1
1629193550000|2021-08-17 09:45:50|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2
1629193580000|2021-08-17 09:46:20|||||||||1
1629193600000|2021-08-17 09:46:40|2061.4|2058.4|2061.2|2058.2|2061.4|2058.4|2061.2|2058.2|1
1629193670000|2021-08-17 09:47:50|||||||||1
1629193680000|2021-08-17 09:48:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|25
1629193700000|2021-08-17 09:48:20|||||||||1
1629193720000|2021-08-17 09:48:40|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1629193740000|2021-08-17 09:49:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629193780000|2021-08-17 09:49:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|13
1629193790000|2021-08-17 09:49:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1629193800000|2021-08-17 09:50:00|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.7|2057.7|7
1629193810000|2021-08-17 09:50:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629193910000|2021-08-17 09:51:50|||||||||1
1629193950000|2021-08-17 09:52:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|0
1629193970000|2021-08-17 09:52:50|||||||||1
1629194020000|2021-08-17 09:53:40|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629194030000|2021-08-17 09:53:50|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|5
1629194040000|2021-08-17 09:54:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|1
1629194090000|2021-08-17 09:54:50|||||||||1
1629194100000|2021-08-17 09:55:00|||||||||3
1629194110000|2021-08-17 09:55:10|||||||||1
1629194140000|2021-08-17 09:55:40|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1629194150000|2021-08-17 09:55:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|1
1629194160000|2021-08-17 09:56:00|2062.4|2059.4|2062.9|2059.9|2062.9|2059.9|2062.4|2059.4|3
1629194180000|2021-08-17 09:56:20|||||||||1
1629194210000|2021-08-17 09:56:50|2062.4|2059.4|2062.2|2059.2|2062.4|2059.4|2062.2|2059.2|32
1629194220000|2021-08-17 09:57:00|||||||||5
1629194250000|2021-08-17 09:57:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|23
1629194270000|2021-08-17 09:57:50|||||||||2
1629194280000|2021-08-17 09:58:00|||||||||15
1629194290000|2021-08-17 09:58:10|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|8
1629194300000|2021-08-17 09:58:20|||||||||1
1629194350000|2021-08-17 09:59:10|2063.4|2060.4|2063.9|2060.9|2063.9|2060.9|2063.4|2060.4|12
1629194390000|2021-08-17 09:59:50|||||||||2
1629194430000|2021-08-17 10:00:30|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2
1629194440000|2021-08-17 10:00:40|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|19
1629194450000|2021-08-17 10:00:50|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|10
1629194510000|2021-08-17 10:01:50|||||||||1
1629194520000|2021-08-17 10:02:00|2064.3|2061.3|2063.9|2060.9|2064.9|2061.9|2063.9|2060.9|21
1629194540000|2021-08-17 10:02:20|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|13
1629194550000|2021-08-17 10:02:30|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1629194560000|2021-08-17 10:02:40|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1629194580000|2021-08-17 10:03:00|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2
1629194590000|2021-08-17 10:03:10|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|7
1629194600000|2021-08-17 10:03:20|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1629194610000|2021-08-17 10:03:30|2063.9|2060.9|2063.7|2060.7|2063.9|2060.9|2063.7|2060.7|1
1629194620000|2021-08-17 10:03:40|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|0
1629194650000|2021-08-17 10:04:10|2064.9|2061.9|2064.7|2061.7|2064.9|2061.9|2064.7|2061.7|2
1629194670000|2021-08-17 10:04:30|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|0
1629194680000|2021-08-17 10:04:40|2064.2|2061.2|2064.9|2061.9|2064.9|2061.9|2064.2|2061.2|1
1629194690000|2021-08-17 10:04:50|2064.6|2061.6|2064.9|2061.9|2064.9|2061.9|2064.2|2061.2|25
1629194700000|2021-08-17 10:05:00|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|5
1629194710000|2021-08-17 10:05:10|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|0
1629194720000|2021-08-17 10:05:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|52
1629194730000|2021-08-17 10:05:30|||||||||1
1629194760000|2021-08-17 10:06:00|2067.3|2064.3|2066.6|2063.6|2067.3|2064.3|2066.3|2063.3|90
1629194770000|2021-08-17 10:06:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2
1629194780000|2021-08-17 10:06:20|2066.6|2063.6|2067.1|2064.1|2067.1|2064.1|2066.6|2063.6|10
1629194790000|2021-08-17 10:06:30|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1629194840000|2021-08-17 10:07:20|||||||||9
1629194890000|2021-08-17 10:08:10|2066.6|2063.6|2067.3|2064.3|2067.3|2064.3|2066.6|2063.6|3
1629194920000|2021-08-17 10:08:40|2067.1|2064.1|2067.3|2064.3|2067.3|2064.3|2067.1|2064.1|2
1629194940000|2021-08-17 10:09:00|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|15
1629194960000|2021-08-17 10:09:20|2066.9|2063.9|2066.6|2063.6|2066.9|2063.9|2066.6|2063.6|26
1629194970000|2021-08-17 10:09:30|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|23
1629194980000|2021-08-17 10:09:40|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|0
1629194990000|2021-08-17 10:09:50|2065.6|2062.6|2065.4|2062.4|2065.6|2062.6|2065.4|2062.4|20
1629195000000|2021-08-17 10:10:00|2065.1|2062.1|2065.3|2062.3|2065.3|2062.3|2065.1|2062.1|1
1629195010000|2021-08-17 10:10:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1629195030000|2021-08-17 10:10:30|||||||||1
1629195040000|2021-08-17 10:10:40|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|3
1629195050000|2021-08-17 10:10:50|2064.9|2061.9|2064.1|2061.1|2064.9|2061.9|2063.8|2060.8|19
1629195060000|2021-08-17 10:11:00|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1629195070000|2021-08-17 10:11:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1629195080000|2021-08-17 10:11:20|||||||||1
1629195100000|2021-08-17 10:11:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1629195110000|2021-08-17 10:11:50|2065.9|2062.9|2065.6|2062.6|2066.3|2063.3|2065.6|2062.6|3
1629195130000|2021-08-17 10:12:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|0
1629195160000|2021-08-17 10:12:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1629195180000|2021-08-17 10:13:00|2064.3|2061.3|2063.3|2060.3|2064.3|2061.3|2063.3|2060.3|8
1629195190000|2021-08-17 10:13:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1629195270000|2021-08-17 10:14:30|||||||||2
1629195300000|2021-08-17 10:15:00|||||||||1
1629195310000|2021-08-17 10:15:10|||||||||2
1629195320000|2021-08-17 10:15:20|2065.1|2062.1|2066.1|2063.1|2066.1|2063.1|2065.1|2062.1|245
1629195330000|2021-08-17 10:15:30|||||||||1
1629195350000|2021-08-17 10:15:50|||||||||1
1629195360000|2021-08-17 10:16:00|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|17
1629195370000|2021-08-17 10:16:10|2067.3|2064.3|2067.1|2064.1|2068.1|2065.1|2067.1|2064.1|23
1629195380000|2021-08-17 10:16:20|||||||||3
1629195390000|2021-08-17 10:16:30|2066.6|2063.6|2065.6|2062.6|2066.6|2063.6|2065.3|2062.3|11
1629195400000|2021-08-17 10:16:40|2065.8|2062.8|2066.6|2063.6|2066.6|2063.6|2065.8|2062.8|6
1629195410000|2021-08-17 10:16:50|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2
1629195420000|2021-08-17 10:17:00|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|0
1629195500000|2021-08-17 10:18:20|2066.3|2063.3|2066.8|2063.8|2066.8|2063.8|2066.3|2063.3|7
1629195510000|2021-08-17 10:18:30|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629195550000|2021-08-17 10:19:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1629195570000|2021-08-17 10:19:30|||||||||1
1629195610000|2021-08-17 10:20:10|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|4
1629195620000|2021-08-17 10:20:20|2067.8|2064.8|2066.1|2063.1|2067.8|2064.8|2066.1|2063.1|19
1629195630000|2021-08-17 10:20:30|2066.3|2063.3|2067.1|2064.1|2067.1|2064.1|2066.3|2063.3|7
1629195640000|2021-08-17 10:20:40|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1629195670000|2021-08-17 10:21:10|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629195750000|2021-08-17 10:22:30|||||||||1
1629195800000|2021-08-17 10:23:20|2067.3|2064.3|2067.8|2064.8|2067.8|2064.8|2067.3|2064.3|1
1629195820000|2021-08-17 10:23:40|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|34
1629195830000|2021-08-17 10:23:50|2066.8|2063.8|2067.1|2064.1|2067.1|2064.1|2066.8|2063.8|3
1629195850000|2021-08-17 10:24:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1629195870000|2021-08-17 10:24:30|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629195900000|2021-08-17 10:25:00|||||||||1
1629195910000|2021-08-17 10:25:10|2067.8|2064.8|2068.1|2065.1|2068.5|2065.5|2067.8|2064.8|27
1629195940000|2021-08-17 10:25:40|||||||||2
1629195980000|2021-08-17 10:26:20|||||||||1
1629196010000|2021-08-17 10:26:50|||||||||1
1629196020000|2021-08-17 10:27:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|4
1629196040000|2021-08-17 10:27:20|2067.1|2064.1|2067.3|2064.3|2067.3|2064.3|2067.1|2064.1|3
1629196060000|2021-08-17 10:27:40|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629196070000|2021-08-17 10:27:50|2065.3|2062.3|2065.3|2062.3|2065.6|2062.6|2065.3|2062.3|21
1629196080000|2021-08-17 10:28:00|2064.6|2061.6|2064.3|2061.3|2065.1|2062.1|2064.3|2061.3|9
1629196090000|2021-08-17 10:28:10|2064.1|2061.1|2063.1|2060.1|2064.1|2061.1|2063.1|2060.1|28
1629196100000|2021-08-17 10:28:20|2062.5|2059.5|2060.3|2057.3|2062.5|2059.5|2060.3|2057.3|12
1629196110000|2021-08-17 10:28:30|2059.6|2056.6|2060.1|2057.1|2060.1|2057.1|2059.6|2056.6|11
1629196120000|2021-08-17 10:28:40|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2
1629196130000|2021-08-17 10:28:50|2060.6|2057.6|2061.1|2058.1|2061.1|2058.1|2060.6|2057.6|5
1629196140000|2021-08-17 10:29:00|2061.3|2058.3|2062.1|2059.1|2062.1|2059.1|2061.3|2058.3|2
1629196170000|2021-08-17 10:29:30|||||||||1
1629196180000|2021-08-17 10:29:40|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|0
1629196190000|2021-08-17 10:29:50|||||||||1
1629196200000|2021-08-17 10:30:00|2061.3|2058.3|2061.8|2058.8|2061.8|2058.8|2061.3|2058.3|14
1629196210000|2021-08-17 10:30:10|2061.6|2058.6|2061.3|2058.3|2061.6|2058.6|2061.3|2058.3|4
1629196260000|2021-08-17 10:31:00|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|8
1629196310000|2021-08-17 10:31:50|||||||||1
1629196320000|2021-08-17 10:32:00|||||||||1
1629196340000|2021-08-17 10:32:20|||||||||3
1629196350000|2021-08-17 10:32:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|11
1629196360000|2021-08-17 10:32:40|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2061.3|2058.3|2
1629196370000|2021-08-17 10:32:50|2061.9|2058.9|2062.3|2059.3|2062.3|2059.3|2061.9|2058.9|14
1629196380000|2021-08-17 10:33:00|2063.3|2060.3|2062.8|2059.8|2063.3|2060.3|2062.8|2059.8|7
1629196390000|2021-08-17 10:33:10|2063.1|2060.1|2063.3|2060.3|2063.3|2060.3|2063.1|2060.1|1
1629196400000|2021-08-17 10:33:20|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|257
1629196450000|2021-08-17 10:34:10|2062.6|2059.6|2063.3|2060.3|2063.3|2060.3|2062.6|2059.6|8
1629196460000|2021-08-17 10:34:20|||||||||1
1629196470000|2021-08-17 10:34:30|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|8
1629196480000|2021-08-17 10:34:40|||||||||3
1629196500000|2021-08-17 10:35:00|||||||||2
1629196550000|2021-08-17 10:35:50|||||||||100
1629196560000|2021-08-17 10:36:00|2062.9|2059.9|2063.3|2060.3|2063.3|2060.3|2062.9|2059.9|6
1629196570000|2021-08-17 10:36:10|||||||||2
1629196590000|2021-08-17 10:36:30|||||||||7
1629196610000|2021-08-17 10:36:50|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|17
1629196640000|2021-08-17 10:37:20|2062.6|2059.6|2062.8|2059.8|2062.8|2059.8|2062.6|2059.6|14
1629196650000|2021-08-17 10:37:30|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|10
1629196670000|2021-08-17 10:37:50|||||||||6
1629196700000|2021-08-17 10:38:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|8
1629196720000|2021-08-17 10:38:40|||||||||4
1629196730000|2021-08-17 10:38:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|6
1629196740000|2021-08-17 10:39:00|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|0
1629196750000|2021-08-17 10:39:10|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|0
1629196760000|2021-08-17 10:39:20|2067.1|2064.1|2066.8|2063.8|2067.1|2064.1|2066.8|2063.8|3
1629196770000|2021-08-17 10:39:30|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629196790000|2021-08-17 10:39:50|||||||||2
1629196800000|2021-08-17 10:40:00|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|19
1629196820000|2021-08-17 10:40:20|2066.3|2063.3|2066.8|2063.8|2066.8|2063.8|2066.3|2063.3|1
1629196830000|2021-08-17 10:40:30|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1629196850000|2021-08-17 10:40:50|||||||||1
1629196860000|2021-08-17 10:41:00|2065.8|2062.8|2066.3|2063.3|2066.3|2063.3|2065.8|2062.8|18
1629196870000|2021-08-17 10:41:10|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|0
1629196900000|2021-08-17 10:41:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|5
1629196910000|2021-08-17 10:41:50|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|1
1629196930000|2021-08-17 10:42:10|2066.3|2063.3|2066.8|2063.8|2066.8|2063.8|2066.3|2063.3|8
1629196940000|2021-08-17 10:42:20|||||||||1
1629196970000|2021-08-17 10:42:50|||||||||1
1629197000000|2021-08-17 10:43:20|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|5
1629197010000|2021-08-17 10:43:30|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|1
1629197030000|2021-08-17 10:43:50|||||||||3
1629197090000|2021-08-17 10:44:50|2068.1|2065.1|2068.1|2065.1|2068.3|2065.3|2068.1|2065.1|9
1629197100000|2021-08-17 10:45:00|2068.3|2065.3|2068.1|2065.1|2069.1|2066.1|2067.8|2064.8|42
1629197110000|2021-08-17 10:45:10|2067.8|2064.8|2068.1|2065.1|2068.3|2065.3|2067.8|2064.8|10
1629197130000|2021-08-17 10:45:30|||||||||1
1629197140000|2021-08-17 10:45:40|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|0
1629197150000|2021-08-17 10:45:50|||||||||1
1629197160000|2021-08-17 10:46:00|||||||||1
1629197170000|2021-08-17 10:46:10|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|1
1629197190000|2021-08-17 10:46:30|2067.6|2064.6|2067.1|2064.1|2067.6|2064.6|2067.1|2064.1|19
1629197230000|2021-08-17 10:47:10|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|9
1629197240000|2021-08-17 10:47:20|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|140
1629197270000|2021-08-17 10:47:50|||||||||3
1629197290000|2021-08-17 10:48:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2
1629197300000|2021-08-17 10:48:20|2067.6|2064.6|2067.8|2064.8|2067.8|2064.8|2067.6|2064.6|4
1629197320000|2021-08-17 10:48:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|24
1629197360000|2021-08-17 10:49:20|2065.6|2062.6|2064.3|2061.3|2065.6|2062.6|2064.3|2061.3|29
1629197370000|2021-08-17 10:49:30|2064.6|2061.6|2065.1|2062.1|2065.1|2062.1|2064.6|2061.6|1
1629197380000|2021-08-17 10:49:40|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|7
1629197390000|2021-08-17 10:49:50|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|0
1629197400000|2021-08-17 10:50:00|2064.3|2061.3|2065.3|2062.3|2065.6|2062.6|2064.3|2061.3|29
1629197410000|2021-08-17 10:50:10|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1629197420000|2021-08-17 10:50:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2
1629197430000|2021-08-17 10:50:30|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1629197440000|2021-08-17 10:50:40|||||||||1
1629197450000|2021-08-17 10:50:50|||||||||1
1629197460000|2021-08-17 10:51:00|2065.1|2062.1|2065.1|2062.1|2065.3|2062.3|2065.1|2062.1|7
1629197470000|2021-08-17 10:51:10|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1629197490000|2021-08-17 10:51:30|||||||||5
1629197500000|2021-08-17 10:51:40|2065.3|2062.3|2065.6|2062.6|2065.6|2062.6|2065.3|2062.3|7
1629197570000|2021-08-17 10:52:50|2065.8|2062.8|2066.1|2063.1|2066.1|2063.1|2065.8|2062.8|1
1629197580000|2021-08-17 10:53:00|||||||||1
1629197610000|2021-08-17 10:53:30|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|0
1629197620000|2021-08-17 10:53:40|||||||||2
1629197630000|2021-08-17 10:53:50|||||||||1
1629197640000|2021-08-17 10:54:00|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|24
1629197650000|2021-08-17 10:54:10|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|0
1629197690000|2021-08-17 10:54:50|||||||||2
1629197720000|2021-08-17 10:55:20|||||||||1
1629197740000|2021-08-17 10:55:40|||||||||5
1629197750000|2021-08-17 10:55:50|||||||||2
1629197770000|2021-08-17 10:56:10|||||||||1
1629197790000|2021-08-17 10:56:30|||||||||33
1629197810000|2021-08-17 10:56:50|||||||||30
1629197830000|2021-08-17 10:57:10|||||||||38
1629197840000|2021-08-17 10:57:20|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|1
1629197850000|2021-08-17 10:57:30|2065.8|2062.8|2065.6|2062.6|2065.8|2062.8|2065.6|2062.6|3
1629197870000|2021-08-17 10:57:50|||||||||3
1629197890000|2021-08-17 10:58:10|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|3
1629197930000|2021-08-17 10:58:50|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|16
1629197940000|2021-08-17 10:59:00|2065.4|2062.4|2065.1|2062.1|2065.4|2062.4|2065.1|2062.1|1
1629197950000|2021-08-17 10:59:10|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|10
1629197960000|2021-08-17 10:59:20|||||||||1
1629198000000|2021-08-17 11:00:00|||||||||2
1629198050000|2021-08-17 11:00:50|||||||||1
1629198060000|2021-08-17 11:01:00|||||||||1
1629198110000|2021-08-17 11:01:50|||||||||1
1629198130000|2021-08-17 11:02:10|2065.3|2062.3|2065.6|2062.6|2065.6|2062.6|2065.3|2062.3|14
1629198140000|2021-08-17 11:02:20|||||||||1
1629198150000|2021-08-17 11:02:30|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|0
1629198160000|2021-08-17 11:02:40|2065.1|2062.1|2066.1|2063.1|2066.1|2063.1|2065.1|2062.1|2
1629198170000|2021-08-17 11:02:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1629198190000|2021-08-17 11:03:10|2066.3|2063.3|2066.8|2063.8|2066.8|2063.8|2066.3|2063.3|1
1629198200000|2021-08-17 11:03:20|||||||||2
1629198210000|2021-08-17 11:03:30|||||||||4
1629198230000|2021-08-17 11:03:50|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|4
1629198250000|2021-08-17 11:04:10|2067.1|2064.1|2066.8|2063.8|2067.1|2064.1|2066.8|2063.8|27
1629198290000|2021-08-17 11:04:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|1
1629198300000|2021-08-17 11:05:00|||||||||3
1629198310000|2021-08-17 11:05:10|2068.1|2065.1|2067.8|2064.8|2068.1|2065.1|2067.8|2064.8|3
1629198320000|2021-08-17 11:05:20|||||||||3
1629198330000|2021-08-17 11:05:30|||||||||3
1629198340000|2021-08-17 11:05:40|||||||||2
1629198360000|2021-08-17 11:06:00|||||||||14
1629198380000|2021-08-17 11:06:20|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|9
1629198390000|2021-08-17 11:06:30|2066.8|2063.8|2066.6|2063.6|2066.8|2063.8|2066.6|2063.6|15
1629198410000|2021-08-17 11:06:50|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|57
1629198420000|2021-08-17 11:07:00|2065.8|2062.8|2066.1|2063.1|2066.1|2063.1|2065.8|2062.8|1
1629198430000|2021-08-17 11:07:10|2065.1|2062.1|2064.6|2061.6|2065.1|2062.1|2064.6|2061.6|18
1629198440000|2021-08-17 11:07:20|2065.1|2062.1|2064.9|2061.9|2065.1|2062.1|2064.9|2061.9|15
1629198450000|2021-08-17 11:07:30|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2
1629198460000|2021-08-17 11:07:40|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|2064.4|2061.4|0
1629198500000|2021-08-17 11:08:20|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1629198510000|2021-08-17 11:08:30|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|3
1629198530000|2021-08-17 11:08:50|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|1
1629198540000|2021-08-17 11:09:00|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|4
1629198590000|2021-08-17 11:09:50|||||||||1
1629198600000|2021-08-17 11:10:00|2064.9|2061.9|2063.6|2060.6|2064.9|2061.9|2063.6|2060.6|36
1629198610000|2021-08-17 11:10:10|2063.4|2060.4|2062.4|2059.4|2063.4|2060.4|2062.4|2059.4|6
1629198620000|2021-08-17 11:10:20|||||||||12
1629198630000|2021-08-17 11:10:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|8
1629198640000|2021-08-17 11:10:40|2062.1|2059.1|2061.6|2058.6|2062.1|2059.1|2061.6|2058.6|2
1629198650000|2021-08-17 11:10:50|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|4
1629198660000|2021-08-17 11:11:00|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|11
1629198670000|2021-08-17 11:11:10|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|0
1629198690000|2021-08-17 11:11:30|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1629198740000|2021-08-17 11:12:20|2062.4|2059.4|2061.6|2058.6|2062.4|2059.4|2061.6|2058.6|2
1629198760000|2021-08-17 11:12:40|2061.9|2058.9|2062.4|2059.4|2062.4|2059.4|2061.9|2058.9|2
1629198770000|2021-08-17 11:12:50|||||||||1
1629198810000|2021-08-17 11:13:30|2062.6|2059.6|2062.4|2059.4|2062.6|2059.6|2062.4|2059.4|1
1629198830000|2021-08-17 11:13:50|||||||||1
1629198840000|2021-08-17 11:14:00|2063.4|2060.4|2062.6|2059.6|2063.4|2060.4|2062.6|2059.6|15
1629198850000|2021-08-17 11:14:10|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|5
1629198860000|2021-08-17 11:14:20|2062.6|2059.6|2061.9|2058.9|2062.6|2059.6|2061.9|2058.9|13
1629198890000|2021-08-17 11:14:50|2062.1|2059.1|2062.4|2059.4|2062.4|2059.4|2062.1|2059.1|0
1629198900000|2021-08-17 11:15:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|11
1629198910000|2021-08-17 11:15:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1629198930000|2021-08-17 11:15:30|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|0
1629198940000|2021-08-17 11:15:40|2063.6|2060.6|2063.1|2060.1|2063.9|2060.9|2063.1|2060.1|7
1629198950000|2021-08-17 11:15:50|||||||||26
1629198990000|2021-08-17 11:16:30|2063.4|2060.4|2063.9|2060.9|2063.9|2060.9|2063.4|2060.4|5
1629199000000|2021-08-17 11:16:40|2064.4|2061.4|2063.4|2060.4|2064.4|2061.4|2063.4|2060.4|22
1629199100000|2021-08-17 11:18:20|2062.9|2059.9|2062.4|2059.4|2062.9|2059.9|2062.4|2059.4|12
1629199110000|2021-08-17 11:18:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|13
1629199120000|2021-08-17 11:18:40|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|4
1629199140000|2021-08-17 11:19:00|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|10
1629199150000|2021-08-17 11:19:10|2062.6|2059.6|2063.1|2060.1|2063.1|2060.1|2062.6|2059.6|5
1629199160000|2021-08-17 11:19:20|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|1
1629199180000|2021-08-17 11:19:40|2062.4|2059.4|2061.6|2058.6|2062.4|2059.4|2061.6|2058.6|2
1629199200000|2021-08-17 11:20:00|2061.9|2058.9|2062.4|2059.4|2062.4|2059.4|2061.9|2058.9|4
1629199210000|2021-08-17 11:20:10|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|4
1629199220000|2021-08-17 11:20:20|2061.6|2058.6|2060.2|2057.2|2061.9|2058.9|2060.2|2057.2|4
1629199230000|2021-08-17 11:20:30|2059.9|2056.9|2058.9|2055.9|2059.9|2056.9|2058.9|2055.9|38
1629199240000|2021-08-17 11:20:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|6
1629199260000|2021-08-17 11:21:00|2058.9|2055.9|2060.2|2057.2|2060.2|2057.2|2058.9|2055.9|6
1629199270000|2021-08-17 11:21:10|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1629199280000|2021-08-17 11:21:20|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1629199310000|2021-08-17 11:21:50|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|11
1629199320000|2021-08-17 11:22:00|||||||||6
1629199330000|2021-08-17 11:22:10|||||||||1
1629199350000|2021-08-17 11:22:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1629199400000|2021-08-17 11:23:20|||||||||1
1629199410000|2021-08-17 11:23:30|2060.4|2057.4|2059.5|2056.5|2060.4|2057.4|2059.5|2056.5|426
1629199440000|2021-08-17 11:24:00|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|7
1629199450000|2021-08-17 11:24:10|||||||||24
1629199510000|2021-08-17 11:25:10|2061|2058|2061.5|2058.5|2061.5|2058.5|2061|2058|1
1629199530000|2021-08-17 11:25:30|2061|2058|2061|2058|2061|2058|2061|2058|13
1629199540000|2021-08-17 11:25:40|||||||||1
1629199580000|2021-08-17 11:26:20|2060|2057|2060|2057|2060|2057|2060|2057|1
1629199590000|2021-08-17 11:26:30|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|2060.3|2057.3|0
1629199620000|2021-08-17 11:27:00|2060|2057|2059.5|2056.5|2060|2057|2059.5|2056.5|0
1629199640000|2021-08-17 11:27:20|||||||||2
1629199690000|2021-08-17 11:28:10|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1629199700000|2021-08-17 11:28:20|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|5
1629199750000|2021-08-17 11:29:10|2060|2057|2060|2057|2060|2057|2060|2057|2
1629199800000|2021-08-17 11:30:00|2059.8|2056.8|2058.8|2055.8|2059.8|2056.8|2058.8|2055.8|13
1629199810000|2021-08-17 11:30:10|2058.5|2055.5|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|1
1629199820000|2021-08-17 11:30:20|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|1
1629199860000|2021-08-17 11:31:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|5
1629199870000|2021-08-17 11:31:10|||||||||2
1629199880000|2021-08-17 11:31:20|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|8
1629199890000|2021-08-17 11:31:30|2058.8|2055.8|2058.8|2055.8|2058.8|2055.8|2058.5|2055.5|2
1629199910000|2021-08-17 11:31:50|||||||||3
1629199920000|2021-08-17 11:32:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|4
1629199930000|2021-08-17 11:32:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|7
1629199960000|2021-08-17 11:32:40|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|12
1629199970000|2021-08-17 11:32:50|2060.2|2057.2|2060.5|2057.5|2060.5|2057.5|2060.2|2057.2|5
1629199980000|2021-08-17 11:33:00|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|1
1629199990000|2021-08-17 11:33:10|2061|2058|2061.5|2058.5|2061.5|2058.5|2061|2058|3
1629200000000|2021-08-17 11:33:20|2061|2058|2060.8|2057.8|2061|2058|2060.8|2057.8|4
1629200010000|2021-08-17 11:33:30|2060.5|2057.5|2061.5|2058.5|2061.5|2058.5|2060.5|2057.5|4
1629200020000|2021-08-17 11:33:40|||||||||11
1629200060000|2021-08-17 11:34:20|||||||||1
1629200070000|2021-08-17 11:34:30|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|6
1629200080000|2021-08-17 11:34:40|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1629200120000|2021-08-17 11:35:20|2061.5|2058.5|2062.5|2059.5|2062.5|2059.5|2061.5|2058.5|13
1629200130000|2021-08-17 11:35:30|||||||||1
1629200160000|2021-08-17 11:36:00|2062|2059|2061.8|2058.8|2062|2059|2061.8|2058.8|4
1629200170000|2021-08-17 11:36:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1629200190000|2021-08-17 11:36:30|2061|2058|2060.8|2057.8|2061|2058|2060.8|2057.8|3
1629200210000|2021-08-17 11:36:50|||||||||1
1629200230000|2021-08-17 11:37:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1629200290000|2021-08-17 11:38:10|2060.3|2057.3|2060|2057|2060.3|2057.3|2060|2057|7
1629200340000|2021-08-17 11:39:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|1
1629200360000|2021-08-17 11:39:20|||||||||5
1629200420000|2021-08-17 11:40:20|||||||||2
1629200430000|2021-08-17 11:40:30|||||||||1
1629200440000|2021-08-17 11:40:40|||||||||6
1629200460000|2021-08-17 11:41:00|2060|2057|2060|2057|2060|2057|2060|2057|5
1629200490000|2021-08-17 11:41:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1629200500000|2021-08-17 11:41:40|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|0
1629200520000|2021-08-17 11:42:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|5
1629200530000|2021-08-17 11:42:10|2060|2057|2060.5|2057.5|2060.5|2057.5|2060|2057|6
1629200560000|2021-08-17 11:42:40|2060.2|2057.2|2059.5|2056.5|2060.2|2057.2|2059.5|2056.5|7
1629200580000|2021-08-17 11:43:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1629200600000|2021-08-17 11:43:20|2060|2057|2060|2057|2060|2057|2060|2057|4
1629200630000|2021-08-17 11:43:50|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1629200640000|2021-08-17 11:44:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1629200650000|2021-08-17 11:44:10|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1629200660000|2021-08-17 11:44:20|2059.3|2056.3|2058.8|2055.8|2059.5|2056.5|2058.8|2055.8|12
1629200670000|2021-08-17 11:44:30|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|17
1629200680000|2021-08-17 11:44:40|||||||||8
1629200690000|2021-08-17 11:44:50|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|12
1629200700000|2021-08-17 11:45:00|||||||||1
1629200720000|2021-08-17 11:45:20|2060.2|2057.2|2060.5|2057.5|2060.5|2057.5|2060.2|2057.2|11
1629200730000|2021-08-17 11:45:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|8
1629200780000|2021-08-17 11:46:20|||||||||1
1629200810000|2021-08-17 11:46:50|2061.2|2058.2|2061.5|2058.5|2061.5|2058.5|2061|2058|36
1629200820000|2021-08-17 11:47:00|||||||||3
1629200830000|2021-08-17 11:47:10|2061|2058|2061.2|2058.2|2061.2|2058.2|2061|2058|2
1629200840000|2021-08-17 11:47:20|||||||||2
1629200860000|2021-08-17 11:47:40|2060.2|2057.2|2059.5|2056.5|2060.2|2057.2|2059.5|2056.5|12
1629200870000|2021-08-17 11:47:50|2058.8|2055.8|2057.7|2054.7|2058.8|2055.8|2057.7|2054.7|15
1629200880000|2021-08-17 11:48:00|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1629200900000|2021-08-17 11:48:20|2058|2055|2057.5|2054.5|2058|2055|2057.5|2054.5|3
1629200910000|2021-08-17 11:48:30|2057.8|2054.8|2056.8|2053.8|2057.8|2054.8|2056.8|2053.8|17
1629200920000|2021-08-17 11:48:40|2056.3|2053.3|2055.5|2052.5|2056.3|2053.3|2055.2|2052.2|24
1629200930000|2021-08-17 11:48:50|2054.5|2051.5|2054.2|2051.2|2054.5|2051.5|2054.2|2051.2|8
1629200940000|2021-08-17 11:49:00|2054.8|2051.8|2055.5|2052.5|2055.5|2052.5|2054.8|2051.8|16
1629200980000|2021-08-17 11:49:40|2055.8|2052.8|2055.5|2052.5|2055.8|2052.8|2055.5|2052.5|1
1629200990000|2021-08-17 11:49:50|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.5|2052.5|5
1629201000000|2021-08-17 11:50:00|2056|2053|2055.8|2052.8|2056|2053|2055.8|2052.8|3
1629201010000|2021-08-17 11:50:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|3
1629201020000|2021-08-17 11:50:20|2054.5|2051.5|2054.5|2051.5|2055.1|2052.1|2054.5|2051.5|18
1629201030000|2021-08-17 11:50:30|2054.2|2051.2|2054.5|2051.5|2055|2052|2054.2|2051.2|15
1629201040000|2021-08-17 11:50:40|2054.2|2051.2|2053.5|2050.5|2054.2|2051.2|2052.8|2049.8|11
1629201050000|2021-08-17 11:50:50|2053.8|2050.8|2053.2|2050.2|2053.8|2050.8|2053.2|2050.2|7
1629201060000|2021-08-17 11:51:00|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|2
1629201080000|2021-08-17 11:51:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|5
1629201090000|2021-08-17 11:51:30|||||||||1
1629201100000|2021-08-17 11:51:40|2055.7|2052.7|2056.2|2053.2|2056.2|2053.2|2055.7|2052.7|12
1629201110000|2021-08-17 11:51:50|||||||||4
1629201120000|2021-08-17 11:52:00|||||||||2
1629201130000|2021-08-17 11:52:10|||||||||1
1629201170000|2021-08-17 11:52:50|||||||||1
1629201180000|2021-08-17 11:53:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1629201190000|2021-08-17 11:53:10|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|6
1629201210000|2021-08-17 11:53:30|||||||||10
1629201230000|2021-08-17 11:53:50|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|3
1629201240000|2021-08-17 11:54:00|||||||||5
1629201260000|2021-08-17 11:54:20|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|10
1629201280000|2021-08-17 11:54:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|3
1629201290000|2021-08-17 11:54:50|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2
1629201310000|2021-08-17 11:55:10|2057.7|2054.7|2057.2|2054.2|2057.9|2054.9|2057.2|2054.2|3
1629201330000|2021-08-17 11:55:30|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|5
1629201340000|2021-08-17 11:55:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1629201380000|2021-08-17 11:56:20|2059.2|2056.2|2058.2|2055.2|2059.2|2056.2|2058.2|2055.2|22
1629201390000|2021-08-17 11:56:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2
1629201400000|2021-08-17 11:56:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2
1629201410000|2021-08-17 11:56:50|2058|2055|2057.9|2054.9|2058|2055|2057.4|2054.4|10
1629201420000|2021-08-17 11:57:00|2058.2|2055.2|2057.9|2054.9|2058.2|2055.2|2057.9|2054.9|3
1629201440000|2021-08-17 11:57:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1629201450000|2021-08-17 11:57:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|1
1629201460000|2021-08-17 11:57:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|9
1629201470000|2021-08-17 11:57:50|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|6
1629201480000|2021-08-17 11:58:00|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|10
1629201490000|2021-08-17 11:58:10|||||||||1
1629201520000|2021-08-17 11:58:40|||||||||31
1629201590000|2021-08-17 11:59:50|2058.4|2055.4|2058.9|2055.9|2058.9|2055.9|2058.4|2055.4|11
1629201600000|2021-08-17 12:00:00|2059.2|2056.2|2058.2|2055.2|2059.2|2056.2|2058.2|2055.2|6
1629201610000|2021-08-17 12:00:10|2057.5|2054.5|2056.2|2053.2|2057.5|2054.5|2055.9|2052.9|60
1629201630000|2021-08-17 12:00:30|2057.1|2054.1|2057.5|2054.5|2057.5|2054.5|2057.1|2054.1|2
1629201640000|2021-08-17 12:00:40|2057.2|2054.2|2056.2|2053.2|2057.2|2054.2|2056.2|2053.2|3
1629201650000|2021-08-17 12:00:50|2056.9|2053.9|2056.2|2053.2|2056.9|2053.9|2056.2|2053.2|10
1629201660000|2021-08-17 12:01:00|2056.4|2053.4|2057.9|2054.9|2057.9|2054.9|2056.4|2053.4|31
1629201670000|2021-08-17 12:01:10|2058.5|2055.5|2058.7|2055.7|2058.7|2055.7|2058.5|2055.5|12
1629201680000|2021-08-17 12:01:20|2059.2|2056.2|2061.2|2058.2|2061.2|2058.2|2059.2|2056.2|39
1629201690000|2021-08-17 12:01:30|2061.5|2058.5|2061.9|2058.9|2061.9|2058.9|2061.5|2058.5|4
1629201700000|2021-08-17 12:01:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2
1629201710000|2021-08-17 12:01:50|||||||||41
1629201720000|2021-08-17 12:02:00|2062.5|2059.5|2062.9|2059.9|2062.9|2059.9|2062.5|2059.5|3
1629201730000|2021-08-17 12:02:10|2062.5|2059.5|2062.7|2059.7|2063.2|2060.2|2062.5|2059.5|21
1629201740000|2021-08-17 12:02:20|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1629201750000|2021-08-17 12:02:30|2063|2060|2062.5|2059.5|2063|2060|2062.5|2059.5|3
1629201760000|2021-08-17 12:02:40|2063.9|2060.9|2064.2|2061.2|2064.2|2061.2|2063.9|2060.9|118
1629201770000|2021-08-17 12:02:50|2064.4|2061.4|2062.2|2059.2|2064.4|2061.4|2062.2|2059.2|23
1629201780000|2021-08-17 12:03:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|3
1629201790000|2021-08-17 12:03:10|2060.5|2057.5|2060.2|2057.2|2060.5|2057.5|2060.2|2057.2|11
1629201800000|2021-08-17 12:03:20|2060.5|2057.5|2061.2|2058.2|2061.2|2058.2|2060.5|2057.5|14
1629201810000|2021-08-17 12:03:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1629201820000|2021-08-17 12:03:40|2060.7|2057.7|2060.5|2057.5|2060.7|2057.7|2060.5|2057.5|2
1629201840000|2021-08-17 12:04:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629201860000|2021-08-17 12:04:20|2059.9|2056.9|2061.2|2058.2|2061.2|2058.2|2059.9|2056.9|6
1629201870000|2021-08-17 12:04:30|||||||||3
1629201880000|2021-08-17 12:04:40|2060.5|2057.5|2061.9|2058.9|2061.9|2058.9|2060.5|2057.5|78
1629201890000|2021-08-17 12:04:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2
1629201910000|2021-08-17 12:05:10|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1629201930000|2021-08-17 12:05:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1629201940000|2021-08-17 12:05:40|2061.8|2058.8|2061.5|2058.5|2061.8|2058.8|2061.5|2058.5|9
1629201950000|2021-08-17 12:05:50|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|1
1629201960000|2021-08-17 12:06:00|2062|2059|2061.7|2058.7|2062|2059|2061.5|2058.5|1
1629201970000|2021-08-17 12:06:10|2062.2|2059.2|2061.5|2058.5|2062.5|2059.5|2061.5|2058.5|1
1629201980000|2021-08-17 12:06:20|2060.5|2057.5|2060.9|2057.9|2060.9|2057.9|2060.5|2057.5|2
1629201990000|2021-08-17 12:06:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629202010000|2021-08-17 12:06:50|2060.2|2057.2|2059|2056|2060.2|2057.2|2059|2056|27
1629202020000|2021-08-17 12:07:00|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|5
1629202030000|2021-08-17 12:07:10|2058.8|2055.8|2058.5|2055.5|2058.8|2055.8|2058.5|2055.5|1
1629202040000|2021-08-17 12:07:20|||||||||1
1629202070000|2021-08-17 12:07:50|||||||||3
1629202080000|2021-08-17 12:08:00|2056.9|2053.9|2055.9|2052.9|2056.9|2053.9|2054.9|2051.9|67
1629202090000|2021-08-17 12:08:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|0
1629202100000|2021-08-17 12:08:20|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|9
1629202120000|2021-08-17 12:08:40|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|4
1629202130000|2021-08-17 12:08:50|||||||||8
1629202170000|2021-08-17 12:09:30|||||||||1
1629202190000|2021-08-17 12:09:50|2057.5|2054.5|2056.7|2053.7|2057.5|2054.5|2056.7|2053.7|13
1629202200000|2021-08-17 12:10:00|2057.7|2054.7|2059.2|2056.2|2059.2|2056.2|2057.2|2054.2|18
1629202210000|2021-08-17 12:10:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2
1629202220000|2021-08-17 12:10:20|||||||||4
1629202230000|2021-08-17 12:10:30|2060.4|2057.4|2059.9|2056.9|2060.4|2057.4|2059.9|2056.9|31
1629202240000|2021-08-17 12:10:40|2059.1|2056.1|2060.2|2057.2|2060.2|2057.2|2058.2|2055.2|17
1629202260000|2021-08-17 12:11:00|||||||||7
1629202270000|2021-08-17 12:11:10|2060.5|2057.5|2061.2|2058.2|2061.2|2058.2|2060.5|2057.5|4
1629202280000|2021-08-17 12:11:20|||||||||3
1629202300000|2021-08-17 12:11:40|||||||||5
1629202320000|2021-08-17 12:12:00|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|0
1629202330000|2021-08-17 12:12:10|2060.2|2057.2|2060.7|2057.7|2060.7|2057.7|2060.2|2057.2|6
1629202340000|2021-08-17 12:12:20|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2
1629202350000|2021-08-17 12:12:30|2060.2|2057.2|2060.2|2057.2|2060.4|2057.4|2060.2|2057.2|7
1629202360000|2021-08-17 12:12:40|2059.8|2056.8|2058.2|2055.2|2059.8|2056.8|2058.2|2055.2|40
1629202370000|2021-08-17 12:12:50|||||||||6
1629202390000|2021-08-17 12:13:10|||||||||1
1629202420000|2021-08-17 12:13:40|||||||||10
1629202430000|2021-08-17 12:13:50|||||||||1
1629202440000|2021-08-17 12:14:00|2057.7|2054.7|2057.2|2054.2|2057.7|2054.7|2057.2|2054.2|26
1629202450000|2021-08-17 12:14:10|||||||||52
1629202480000|2021-08-17 12:14:40|||||||||3
1629202500000|2021-08-17 12:15:00|||||||||8
1629202560000|2021-08-17 12:16:00|2056.2|2053.2|2052.5|2049.5|2056.2|2053.2|2052.2|2049.2|234
1629202570000|2021-08-17 12:16:10|2052.9|2049.9|2053.2|2050.2|2054.5|2051.5|2052.9|2049.9|44
1629202580000|2021-08-17 12:16:20|2053.5|2050.5|2053.9|2050.9|2054.2|2051.2|2053.2|2050.2|34
1629202590000|2021-08-17 12:16:30|2054.2|2051.2|2052.3|2049.3|2054.2|2051.2|2051.5|2048.5|142
1629202600000|2021-08-17 12:16:40|2052.5|2049.5|2052.1|2049.1|2052.8|2049.8|2052.1|2049.1|51
1629202610000|2021-08-17 12:16:50|||||||||6
1629202620000|2021-08-17 12:17:00|||||||||17
1629202630000|2021-08-17 12:17:10|2051.8|2048.8|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|19
1629202650000|2021-08-17 12:17:30|2052.1|2049.1|2053.8|2050.8|2053.8|2050.8|2052.1|2049.1|61
1629202660000|2021-08-17 12:17:40|2054.1|2051.1|2053.5|2050.5|2054.1|2051.1|2053.5|2050.5|1
1629202670000|2021-08-17 12:17:50|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|4
1629202680000|2021-08-17 12:18:00|2053.5|2050.5|2052.5|2049.5|2054.8|2051.8|2052.5|2049.5|7
1629202690000|2021-08-17 12:18:10|2052|2049|2052.5|2049.5|2052.5|2049.5|2052|2049|9
1629202700000|2021-08-17 12:18:20|2052.2|2049.2|2052.5|2049.5|2052.5|2049.5|2051.8|2048.8|34
1629202710000|2021-08-17 12:18:30|2052.3|2049.3|2052.1|2049.1|2052.5|2049.5|2050.5|2047.5|531
1629202720000|2021-08-17 12:18:40|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.1|2048.1|7
1629202730000|2021-08-17 12:18:50|2051.6|2048.6|2051.1|2048.1|2051.8|2048.8|2050.6|2047.6|20
1629202740000|2021-08-17 12:19:00|||||||||5
1629202750000|2021-08-17 12:19:10|2051.6|2048.6|2051.3|2048.3|2051.6|2048.6|2051.3|2048.3|150
1629202760000|2021-08-17 12:19:20|2050.6|2047.6|2050.8|2047.8|2050.8|2047.8|2050.1|2047.1|9
1629202770000|2021-08-17 12:19:30|||||||||1
1629202780000|2021-08-17 12:19:40|2051.1|2048.1|2051.3|2048.3|2051.3|2048.3|2051.1|2048.1|0
1629202790000|2021-08-17 12:19:50|||||||||3
1629202800000|2021-08-17 12:20:00|2051.1|2048.1|2051.1|2048.1|2051.8|2048.8|2051.1|2048.1|36
1629202810000|2021-08-17 12:20:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1629202820000|2021-08-17 12:20:20|||||||||1
1629202830000|2021-08-17 12:20:30|2050.3|2047.3|2049.5|2046.5|2050.3|2047.3|2049.5|2046.5|12
1629202840000|2021-08-17 12:20:40|2047.8|2044.8|2049.1|2046.1|2049.1|2046.1|2047.8|2044.8|93
1629202850000|2021-08-17 12:20:50|2049.5|2046.5|2050.1|2047.1|2050.1|2047.1|2049.5|2046.5|13
1629202860000|2021-08-17 12:21:00|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.8|2046.8|2
1629202870000|2021-08-17 12:21:10|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.1|2046.1|26
1629202880000|2021-08-17 12:21:20|||||||||2
1629202900000|2021-08-17 12:21:40|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|5
1629202920000|2021-08-17 12:22:00|2050.1|2047.1|2050.3|2047.3|2050.3|2047.3|2050.1|2047.1|35
1629202930000|2021-08-17 12:22:10|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.3|2046.3|21
1629202940000|2021-08-17 12:22:20|||||||||1
1629202950000|2021-08-17 12:22:30|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|23
1629202970000|2021-08-17 12:22:50|||||||||6
1629202980000|2021-08-17 12:23:00|||||||||1
1629202990000|2021-08-17 12:23:10|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|12
1629203000000|2021-08-17 12:23:20|2050.1|2047.1|2049.3|2046.3|2050.1|2047.1|2049.3|2046.3|18
1629203010000|2021-08-17 12:23:30|||||||||2
1629203020000|2021-08-17 12:23:40|||||||||7
1629203040000|2021-08-17 12:24:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|0
1629203050000|2021-08-17 12:24:10|||||||||25
1629203080000|2021-08-17 12:24:40|2048.1|2045.1|2047.9|2044.9|2048.1|2045.1|2047.9|2044.9|18
1629203090000|2021-08-17 12:24:50|2047.6|2044.6|2048.1|2045.1|2048.1|2045.1|2045.9|2042.9|57
1629203100000|2021-08-17 12:25:00|||||||||2
1629203110000|2021-08-17 12:25:10|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|15
1629203120000|2021-08-17 12:25:20|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|7
1629203130000|2021-08-17 12:25:30|2048.8|2045.8|2047.1|2044.1|2048.8|2045.8|2046.4|2043.4|22
1629203140000|2021-08-17 12:25:40|2047.4|2044.4|2048.4|2045.4|2048.4|2045.4|2047.4|2044.4|12
1629203160000|2021-08-17 12:26:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|12
1629203170000|2021-08-17 12:26:10|2050.1|2047.1|2049.9|2046.9|2050.1|2047.1|2049.6|2046.6|48
1629203180000|2021-08-17 12:26:20|2051.6|2048.6|2052.1|2049.1|2052.1|2049.1|2051.6|2048.6|7
1629203190000|2021-08-17 12:26:30|2052.5|2049.5|2053.1|2050.1|2053.1|2050.1|2052.5|2049.5|24
1629203210000|2021-08-17 12:26:50|2052.1|2049.1|2051.1|2048.1|2052.1|2049.1|2051.1|2048.1|15
1629203220000|2021-08-17 12:27:00|2050.6|2047.6|2050.1|2047.1|2050.6|2047.6|2050.1|2047.1|12
1629203230000|2021-08-17 12:27:10|||||||||2
1629203240000|2021-08-17 12:27:20|||||||||1
1629203250000|2021-08-17 12:27:30|2049.1|2046.1|2049.3|2046.3|2049.3|2046.3|2049.1|2046.1|6
1629203260000|2021-08-17 12:27:40|2049.1|2046.1|2048.9|2045.9|2049.1|2046.1|2048.4|2045.4|25
1629203270000|2021-08-17 12:27:50|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2
1629203280000|2021-08-17 12:28:00|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|6
1629203290000|2021-08-17 12:28:10|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|27
1629203310000|2021-08-17 12:28:30|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|8
1629203320000|2021-08-17 12:28:40|2051.4|2048.4|2050.4|2047.4|2051.4|2048.4|2050.4|2047.4|4
1629203340000|2021-08-17 12:29:00|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|15
1629203350000|2021-08-17 12:29:10|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|0
1629203360000|2021-08-17 12:29:20|2050.6|2047.6|2049.9|2046.9|2050.6|2047.6|2049.6|2046.6|1
1629203370000|2021-08-17 12:29:30|2050.1|2047.1|2049.4|2046.4|2050.4|2047.4|2049.4|2046.4|1
1629203380000|2021-08-17 12:29:40|2049.8|2046.8|2050.4|2047.4|2050.4|2047.4|2049.8|2046.8|1
1629203390000|2021-08-17 12:29:50|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|1
1629203400000|2021-08-17 12:30:00|2051.6|2048.6|2051.1|2048.1|2051.6|2048.6|2051.1|2048.1|4
1629203410000|2021-08-17 12:30:10|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|4
1629203420000|2021-08-17 12:30:20|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1629203430000|2021-08-17 12:30:30|2051.1|2048.1|2051.1|2048.1|2051.8|2048.8|2051.1|2048.1|5
1629203440000|2021-08-17 12:30:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|3
1629203450000|2021-08-17 12:30:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.1|2048.1|4
1629203470000|2021-08-17 12:31:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629203480000|2021-08-17 12:31:20|2050.5|2047.5|2049.4|2046.4|2050.5|2047.5|2049.4|2046.4|1
1629203510000|2021-08-17 12:31:50|2049.1|2046.1|2048.1|2045.1|2049.1|2046.1|2048.1|2045.1|1
1629203520000|2021-08-17 12:32:00|2047.6|2044.6|2047.4|2044.4|2047.6|2044.6|2047.4|2044.4|15
1629203530000|2021-08-17 12:32:10|2047.1|2044.1|2046.6|2043.6|2047.1|2044.1|2045.9|2042.9|25
1629203540000|2021-08-17 12:32:20|2047.1|2044.1|2047.4|2044.4|2047.6|2044.6|2047.1|2044.1|3
1629203550000|2021-08-17 12:32:30|2048.1|2045.1|2047.4|2044.4|2048.1|2045.1|2047.4|2044.4|4
1629203560000|2021-08-17 12:32:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|17
1629203570000|2021-08-17 12:32:50|||||||||6
1629203580000|2021-08-17 12:33:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|1
1629203590000|2021-08-17 12:33:10|2046.9|2043.9|2046.9|2043.9|2047.1|2044.1|2046.6|2043.6|141
1629203600000|2021-08-17 12:33:20|2046.6|2043.6|2046.4|2043.4|2046.9|2043.9|2046.4|2043.4|8
1629203610000|2021-08-17 12:33:30|2046.1|2043.1|2045.4|2042.4|2046.1|2043.1|2045.1|2042.1|53
1629203620000|2021-08-17 12:33:40|2045.6|2042.6|2045.6|2042.6|2046.1|2043.1|2045.6|2042.6|8
1629203630000|2021-08-17 12:33:50|2045.9|2042.9|2044.6|2041.6|2045.9|2042.9|2044.6|2041.6|4
1629203640000|2021-08-17 12:34:00|2044.9|2041.9|2044.9|2041.9|2045.1|2042.1|2044.6|2041.6|14
1629203650000|2021-08-17 12:34:10|2045.1|2042.1|2046.1|2043.1|2046.1|2043.1|2044.6|2041.6|16
1629203660000|2021-08-17 12:34:20|2045.9|2042.9|2045.4|2042.4|2047.1|2044.1|2045.4|2042.4|19
1629203670000|2021-08-17 12:34:30|2046.1|2043.1|2045.4|2042.4|2046.1|2043.1|2045.4|2042.4|5
1629203680000|2021-08-17 12:34:40|2045.9|2042.9|2046.1|2043.1|2046.1|2043.1|2045.9|2042.9|1
1629203690000|2021-08-17 12:34:50|||||||||1
1629203700000|2021-08-17 12:35:00|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|14
1629203720000|2021-08-17 12:35:20|2045.6|2042.6|2046.4|2043.4|2046.4|2043.4|2045.6|2042.6|10
1629203730000|2021-08-17 12:35:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1629203760000|2021-08-17 12:36:00|2045.4|2042.4|2045.1|2042.1|2045.4|2042.4|2045.1|2042.1|28
1629203770000|2021-08-17 12:36:10|||||||||48
1629203780000|2021-08-17 12:36:20|2045.4|2042.4|2045.4|2042.4|2046.1|2043.1|2045.4|2042.4|6
1629203790000|2021-08-17 12:36:30|2046.1|2043.1|2045.9|2042.9|2046.1|2043.1|2045.9|2042.9|4
1629203800000|2021-08-17 12:36:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|0
1629203810000|2021-08-17 12:36:50|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|7
1629203830000|2021-08-17 12:37:10|||||||||2
1629203840000|2021-08-17 12:37:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|7
1629203860000|2021-08-17 12:37:40|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|9
1629203870000|2021-08-17 12:37:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|5
1629203880000|2021-08-17 12:38:00|2045.6|2042.6|2045.4|2042.4|2045.6|2042.6|2045.4|2042.4|3
1629203890000|2021-08-17 12:38:10|2045.9|2042.9|2046.1|2043.1|2046.1|2043.1|2045.9|2042.9|2
1629203910000|2021-08-17 12:38:30|2046.4|2043.4|2045.1|2042.1|2046.4|2043.4|2045.1|2042.1|1
1629203920000|2021-08-17 12:38:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|1
1629203930000|2021-08-17 12:38:50|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|4
1629203940000|2021-08-17 12:39:00|2044.9|2041.9|2045.1|2042.1|2045.1|2042.1|2044.9|2041.9|1
1629203950000|2021-08-17 12:39:10|2045.6|2042.6|2045.9|2042.9|2045.9|2042.9|2045.6|2042.6|2
1629203960000|2021-08-17 12:39:20|||||||||1
1629203970000|2021-08-17 12:39:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|3
1629203990000|2021-08-17 12:39:50|||||||||85
1629204000000|2021-08-17 12:40:00|2045.9|2042.9|2045.4|2042.4|2045.9|2042.9|2045.4|2042.4|12
1629204020000|2021-08-17 12:40:20|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|9
1629204040000|2021-08-17 12:40:40|2046.6|2043.6|2046.1|2043.1|2046.6|2043.6|2046.1|2043.1|55
1629204050000|2021-08-17 12:40:50|2046.6|2043.6|2045.6|2042.6|2046.6|2043.6|2045.6|2042.6|11
1629204060000|2021-08-17 12:41:00|||||||||38
1629204080000|2021-08-17 12:41:20|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|8
1629204090000|2021-08-17 12:41:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|5
1629204100000|2021-08-17 12:41:40|2047.1|2044.1|2046.9|2043.9|2047.1|2044.1|2046.6|2043.6|33
1629204120000|2021-08-17 12:42:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|1
1629204130000|2021-08-17 12:42:10|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|0
1629204140000|2021-08-17 12:42:20|2047.2|2044.2|2046.6|2043.6|2047.2|2044.2|2046.6|2043.6|7
1629204160000|2021-08-17 12:42:40|2047.4|2044.4|2046.6|2043.6|2047.4|2044.4|2046.6|2043.6|8
1629204180000|2021-08-17 12:43:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1629204200000|2021-08-17 12:43:20|2046.6|2043.6|2046.9|2043.9|2047.1|2044.1|2046.6|2043.6|3
1629204210000|2021-08-17 12:43:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1629204230000|2021-08-17 12:43:50|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|5
1629204250000|2021-08-17 12:44:10|2047.1|2044.1|2046.6|2043.6|2047.1|2044.1|2046.6|2043.6|4
1629204260000|2021-08-17 12:44:20|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|6
1629204280000|2021-08-17 12:44:40|2047.6|2044.6|2048.1|2045.1|2048.1|2045.1|2047.6|2044.6|4
1629204290000|2021-08-17 12:44:50|2048.4|2045.4|2048.6|2045.6|2048.6|2045.6|2048.4|2045.4|2
1629204300000|2021-08-17 12:45:00|2048.9|2045.9|2049.1|2046.1|2049.1|2046.1|2048.9|2045.9|11
1629204310000|2021-08-17 12:45:10|2049.4|2046.4|2048.4|2045.4|2049.4|2046.4|2048.4|2045.4|2
1629204330000|2021-08-17 12:45:30|||||||||2
1629204350000|2021-08-17 12:45:50|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|9
1629204360000|2021-08-17 12:46:00|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|3
1629204370000|2021-08-17 12:46:10|||||||||5
1629204380000|2021-08-17 12:46:20|||||||||3
1629204400000|2021-08-17 12:46:40|||||||||14
1629204410000|2021-08-17 12:46:50|2048.6|2045.6|2048.9|2045.9|2048.9|2045.9|2048.6|2045.6|0
1629204420000|2021-08-17 12:47:00|2048.6|2045.6|2048.4|2045.4|2048.6|2045.6|2048.4|2045.4|0
1629204430000|2021-08-17 12:47:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|1
1629204440000|2021-08-17 12:47:20|2048.6|2045.6|2048.9|2045.9|2049.1|2046.1|2048.6|2045.6|6
1629204450000|2021-08-17 12:47:30|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|0
1629204470000|2021-08-17 12:47:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|8
1629204480000|2021-08-17 12:48:00|2048.9|2045.9|2048.1|2045.1|2049.1|2046.1|2048.1|2045.1|10
1629204490000|2021-08-17 12:48:10|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|11
1629204520000|2021-08-17 12:48:40|2047.1|2044.1|2047.4|2044.4|2047.4|2044.4|2047.1|2044.1|36
1629204530000|2021-08-17 12:48:50|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2
1629204550000|2021-08-17 12:49:10|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1629204560000|2021-08-17 12:49:20|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|1
1629204600000|2021-08-17 12:50:00|||||||||2
1629204610000|2021-08-17 12:50:10|||||||||1
1629204620000|2021-08-17 12:50:20|||||||||13
1629204630000|2021-08-17 12:50:30|2048.4|2045.4|2048.1|2045.1|2048.4|2045.4|2048.1|2045.1|4
1629204650000|2021-08-17 12:50:50|||||||||10
1629204660000|2021-08-17 12:51:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|11
1629204670000|2021-08-17 12:51:10|2047.6|2044.6|2048.1|2045.1|2048.1|2045.1|2047.6|2044.6|9
1629204690000|2021-08-17 12:51:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1629204720000|2021-08-17 12:52:00|||||||||4
1629204730000|2021-08-17 12:52:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629204740000|2021-08-17 12:52:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|8
1629204750000|2021-08-17 12:52:30|||||||||12
1629204780000|2021-08-17 12:53:00|2047.6|2044.6|2047.4|2044.4|2047.6|2044.6|2047.4|2044.4|4
1629204790000|2021-08-17 12:53:10|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2
1629204800000|2021-08-17 12:53:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1629204810000|2021-08-17 12:53:30|||||||||7
1629204820000|2021-08-17 12:53:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2
1629204840000|2021-08-17 12:54:00|||||||||1
1629204850000|2021-08-17 12:54:10|||||||||5
1629204860000|2021-08-17 12:54:20|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|4
1629204880000|2021-08-17 12:54:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629204890000|2021-08-17 12:54:50|||||||||2
1629204920000|2021-08-17 12:55:20|||||||||1
1629204930000|2021-08-17 12:55:30|||||||||6
1629204940000|2021-08-17 12:55:40|||||||||2
1629204950000|2021-08-17 12:55:50|2047.1|2044.1|2047.6|2044.6|2047.6|2044.6|2047.1|2044.1|16
1629204960000|2021-08-17 12:56:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1629204970000|2021-08-17 12:56:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|9
1629204980000|2021-08-17 12:56:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|1
1629204990000|2021-08-17 12:56:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|5
1629205000000|2021-08-17 12:56:40|2047.6|2044.6|2046.4|2043.4|2047.6|2044.6|2046.4|2043.4|11
1629205010000|2021-08-17 12:56:50|2045.4|2042.4|2044.4|2041.4|2045.4|2042.4|2044.4|2041.4|30
1629205020000|2021-08-17 12:57:00|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|6
1629205030000|2021-08-17 12:57:10|2044.4|2041.4|2044.6|2041.6|2044.6|2041.6|2044.4|2041.4|10
1629205040000|2021-08-17 12:57:20|2044.9|2041.9|2045.1|2042.1|2045.4|2042.4|2044.9|2041.9|15
1629205050000|2021-08-17 12:57:30|2045.4|2042.4|2046.1|2043.1|2046.1|2043.1|2045.4|2042.4|10
1629205060000|2021-08-17 12:57:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|5
1629205080000|2021-08-17 12:58:00|||||||||1
1629205090000|2021-08-17 12:58:10|2046.1|2043.1|2046.4|2043.4|2046.4|2043.4|2046.1|2043.1|2
1629205100000|2021-08-17 12:58:20|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|9
1629205110000|2021-08-17 12:58:30|2047.4|2044.4|2048.1|2045.1|2048.1|2045.1|2047.4|2044.4|2
1629205120000|2021-08-17 12:58:40|2048.4|2045.4|2048.6|2045.6|2048.9|2045.9|2048.4|2045.4|4
1629205130000|2021-08-17 12:58:50|2048.4|2045.4|2048.1|2045.1|2048.4|2045.4|2048.1|2045.1|10
1629205140000|2021-08-17 12:59:00|2048.4|2045.4|2049.1|2046.1|2049.1|2046.1|2048.4|2045.4|2
1629205160000|2021-08-17 12:59:20|||||||||1
1629205170000|2021-08-17 12:59:30|2048.9|2045.9|2050.4|2047.4|2050.4|2047.4|2048.9|2045.9|52
1629205180000|2021-08-17 12:59:40|||||||||4
1629205210000|2021-08-17 13:00:10|2050.1|2047.1|2049.6|2046.6|2050.1|2047.1|2049.6|2046.6|28
1629205220000|2021-08-17 13:00:20|2049.9|2046.9|2050.1|2047.1|2050.1|2047.1|2049.9|2046.9|4
1629205230000|2021-08-17 13:00:30|||||||||36
1629205240000|2021-08-17 13:00:40|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.1|2047.1|33
1629205250000|2021-08-17 13:00:50|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|4
1629205260000|2021-08-17 13:01:00|2050.4|2047.4|2053.9|2050.9|2053.9|2050.9|2050.4|2047.4|51
1629205270000|2021-08-17 13:01:10|2054.1|2051.1|2053.4|2050.4|2054.1|2051.1|2053.1|2050.1|11
1629205280000|2021-08-17 13:01:20|2053.1|2050.1|2052.4|2049.4|2053.1|2050.1|2052.4|2049.4|33
1629205290000|2021-08-17 13:01:30|2052.6|2049.6|2052.1|2049.1|2052.6|2049.6|2052.1|2049.1|4
1629205300000|2021-08-17 13:01:40|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|18
1629205310000|2021-08-17 13:01:50|2051.9|2048.9|2052.1|2049.1|2052.1|2049.1|2051.9|2048.9|1
1629205320000|2021-08-17 13:02:00|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|2
1629205330000|2021-08-17 13:02:10|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|2
1629205340000|2021-08-17 13:02:20|2052.8|2049.8|2053.1|2050.1|2053.1|2050.1|2052.8|2049.8|16
1629205350000|2021-08-17 13:02:30|||||||||2
1629205370000|2021-08-17 13:02:50|||||||||6
1629205380000|2021-08-17 13:03:00|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|8
1629205390000|2021-08-17 13:03:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|0
1629205400000|2021-08-17 13:03:20|2052.4|2049.4|2053.1|2050.1|2053.1|2050.1|2052.4|2049.4|7
1629205410000|2021-08-17 13:03:30|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|6
1629205420000|2021-08-17 13:03:40|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1629205440000|2021-08-17 13:04:00|2052.4|2049.4|2053.1|2050.1|2053.1|2050.1|2052.4|2049.4|30
1629205490000|2021-08-17 13:04:50|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|22
1629205500000|2021-08-17 13:05:00|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|9
1629205510000|2021-08-17 13:05:10|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|3
1629205530000|2021-08-17 13:05:30|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|27
1629205550000|2021-08-17 13:05:50|||||||||21
1629205560000|2021-08-17 13:06:00|||||||||1
1629205570000|2021-08-17 13:06:10|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|9
1629205580000|2021-08-17 13:06:20|2051.5|2048.5|2051.6|2048.6|2051.9|2048.9|2051.1|2048.1|7
1629205590000|2021-08-17 13:06:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629205600000|2021-08-17 13:06:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1629205620000|2021-08-17 13:07:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2
1629205630000|2021-08-17 13:07:10|2050.9|2047.9|2050.4|2047.4|2050.9|2047.9|2050.4|2047.4|10
1629205640000|2021-08-17 13:07:20|||||||||1
1629205650000|2021-08-17 13:07:30|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|7
1629205660000|2021-08-17 13:07:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|0
1629205670000|2021-08-17 13:07:50|||||||||7
1629205680000|2021-08-17 13:08:00|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.3|2046.3|17
1629205690000|2021-08-17 13:08:10|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.8|2046.8|0
1629205700000|2021-08-17 13:08:20|||||||||4
1629205720000|2021-08-17 13:08:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|15
1629205740000|2021-08-17 13:09:00|2050.6|2047.6|2049.6|2046.6|2050.6|2047.6|2049.6|2046.6|13
1629205770000|2021-08-17 13:09:30|2049.9|2046.9|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|3
1629205790000|2021-08-17 13:09:50|||||||||10
1629205820000|2021-08-17 13:10:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|7
1629205830000|2021-08-17 13:10:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629205840000|2021-08-17 13:10:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|4
1629205860000|2021-08-17 13:11:00|2049.7|2046.7|2048.4|2045.4|2049.7|2046.7|2048.4|2045.4|17
1629205910000|2021-08-17 13:11:50|2049.1|2046.1|2050.1|2047.1|2050.1|2047.1|2049.1|2046.1|21
1629205970000|2021-08-17 13:12:50|||||||||2
1629205980000|2021-08-17 13:13:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|4
1629205990000|2021-08-17 13:13:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|12
1629206010000|2021-08-17 13:13:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1629206040000|2021-08-17 13:14:00|||||||||5
1629206050000|2021-08-17 13:14:10|||||||||1
1629206070000|2021-08-17 13:14:30|||||||||1
1629206090000|2021-08-17 13:14:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|6
1629206100000|2021-08-17 13:15:00|2050.1|2047.1|2049.9|2046.9|2050.1|2047.1|2049.9|2046.9|5
1629206110000|2021-08-17 13:15:10|2049.6|2046.6|2049.4|2046.4|2049.9|2046.9|2049.4|2046.4|1
1629206120000|2021-08-17 13:15:20|||||||||2
1629206160000|2021-08-17 13:16:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2
1629206170000|2021-08-17 13:16:10|||||||||3
1629206180000|2021-08-17 13:16:20|2048.4|2045.4|2049.1|2046.1|2049.1|2046.1|2048.4|2045.4|18
1629206190000|2021-08-17 13:16:30|||||||||2
1629206200000|2021-08-17 13:16:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|4
1629206210000|2021-08-17 13:16:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2
1629206220000|2021-08-17 13:17:00|2048.1|2045.1|2048.4|2045.4|2048.4|2045.4|2048.1|2045.1|3
1629206240000|2021-08-17 13:17:20|||||||||10
1629206250000|2021-08-17 13:17:30|||||||||2
1629206260000|2021-08-17 13:17:40|2048.7|2045.7|2048.9|2045.9|2048.9|2045.9|2048.7|2045.7|2
1629206280000|2021-08-17 13:18:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|14
1629206290000|2021-08-17 13:18:10|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.1|2046.1|6
1629206300000|2021-08-17 13:18:20|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1629206320000|2021-08-17 13:18:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2
1629206350000|2021-08-17 13:19:10|2049.3|2046.3|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|6
1629206360000|2021-08-17 13:19:20|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.4|2046.4|8
1629206370000|2021-08-17 13:19:30|||||||||2
1629206390000|2021-08-17 13:19:50|||||||||21
1629206400000|2021-08-17 13:20:00|||||||||3
1629206410000|2021-08-17 13:20:10|2049.7|2046.7|2047.4|2044.4|2049.7|2046.7|2047.4|2044.4|21
1629206430000|2021-08-17 13:20:30|2047.7|2044.7|2048.1|2045.1|2048.1|2045.1|2047.7|2044.7|8
1629206440000|2021-08-17 13:20:40|2047.7|2044.7|2046.4|2043.4|2047.7|2044.7|2046.4|2043.4|4
1629206450000|2021-08-17 13:20:50|2047.1|2044.1|2047.1|2044.1|2047.6|2044.6|2047.1|2044.1|3
1629206460000|2021-08-17 13:21:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|3
1629206480000|2021-08-17 13:21:20|2046.8|2043.8|2046.4|2043.4|2046.8|2043.8|2046.4|2043.4|11
1629206490000|2021-08-17 13:21:30|||||||||1
1629206500000|2021-08-17 13:21:40|2046.2|2043.2|2046.4|2043.4|2046.4|2043.4|2046.2|2043.2|4
1629206510000|2021-08-17 13:21:50|2045.9|2042.9|2045.4|2042.4|2045.9|2042.9|2045.4|2042.4|51
1629206530000|2021-08-17 13:22:10|2045.9|2042.9|2045.4|2042.4|2045.9|2042.9|2045.4|2042.4|10
1629206540000|2021-08-17 13:22:20|2045.7|2042.7|2046.1|2043.1|2046.1|2043.1|2045.7|2042.7|7
1629206550000|2021-08-17 13:22:30|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|12
1629206560000|2021-08-17 13:22:40|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|22
1629206570000|2021-08-17 13:22:50|2044.4|2041.4|2044.7|2041.7|2044.7|2041.7|2044.4|2041.4|7
1629206590000|2021-08-17 13:23:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|32
1629206600000|2021-08-17 13:23:20|||||||||32
1629206610000|2021-08-17 13:23:30|2045.7|2042.7|2046.1|2043.1|2046.1|2043.1|2045.7|2042.7|1
1629206620000|2021-08-17 13:23:40|2045.9|2042.9|2046.1|2043.1|2046.1|2043.1|2045.9|2042.9|8
1629206630000|2021-08-17 13:23:50|||||||||2
1629206640000|2021-08-17 13:24:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1629206650000|2021-08-17 13:24:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1629206660000|2021-08-17 13:24:20|2045.7|2042.7|2046.1|2043.1|2046.1|2043.1|2045.7|2042.7|11
1629206680000|2021-08-17 13:24:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|0
1629206740000|2021-08-17 13:25:40|2047.1|2044.1|2046.1|2043.1|2047.4|2044.4|2046.1|2043.1|28
1629206750000|2021-08-17 13:25:50|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|7
1629206760000|2021-08-17 13:26:00|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2
1629206770000|2021-08-17 13:26:10|2045.9|2042.9|2045.1|2042.1|2045.9|2042.9|2045.1|2042.1|21
1629206780000|2021-08-17 13:26:20|2045.4|2042.4|2044.7|2041.7|2045.4|2042.4|2044.4|2041.4|7
1629206790000|2021-08-17 13:26:30|2044.4|2041.4|2044.7|2041.7|2044.7|2041.7|2044.4|2041.4|5
1629206800000|2021-08-17 13:26:40|2044.4|2041.4|2045.1|2042.1|2045.1|2042.1|2044.4|2041.4|34
1629206810000|2021-08-17 13:26:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|3
1629206820000|2021-08-17 13:27:00|||||||||1
1629206830000|2021-08-17 13:27:10|||||||||4
1629206840000|2021-08-17 13:27:20|2046.4|2043.4|2048.4|2045.4|2048.4|2045.4|2046.4|2043.4|123
1629206850000|2021-08-17 13:27:30|2047.8|2044.8|2048.4|2045.4|2048.4|2045.4|2047.8|2044.8|3
1629206860000|2021-08-17 13:27:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|28
1629206870000|2021-08-17 13:27:50|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|3
1629206880000|2021-08-17 13:28:00|2047.4|2044.4|2047.6|2044.6|2047.6|2044.6|2047.4|2044.4|3
1629206890000|2021-08-17 13:28:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|3
1629206910000|2021-08-17 13:28:30|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2
1629206920000|2021-08-17 13:28:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1629206950000|2021-08-17 13:29:10|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2
1629206960000|2021-08-17 13:29:20|2045.4|2042.4|2044.4|2041.4|2045.4|2042.4|2044.1|2041.1|27
1629206980000|2021-08-17 13:29:40|2043.9|2040.9|2044.4|2041.4|2044.4|2041.4|2043.9|2040.9|2
1629207000000|2021-08-17 13:30:00|2044.2|2041.2|2043.9|2040.9|2044.4|2041.4|2043.7|2040.7|23
1629207010000|2021-08-17 13:30:10|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2042.7|2039.7|23
1629207020000|2021-08-17 13:30:20|2043.9|2040.9|2043.7|2040.7|2044.2|2041.2|2042.7|2039.7|6
1629207030000|2021-08-17 13:30:30|2043.9|2040.9|2044.4|2041.4|2044.4|2041.4|2043.4|2040.4|13
1629207040000|2021-08-17 13:30:40|2045.1|2042.1|2044.4|2041.4|2045.1|2042.1|2044.4|2041.4|7
1629207050000|2021-08-17 13:30:50|2044.9|2041.9|2045.1|2042.1|2045.1|2042.1|2044.7|2041.7|3
1629207060000|2021-08-17 13:31:00|2045.4|2042.4|2044.4|2041.4|2045.4|2042.4|2044.4|2041.4|23
1629207070000|2021-08-17 13:31:10|2044.7|2041.7|2043.7|2040.7|2044.7|2041.7|2043.1|2040.1|12
1629207080000|2021-08-17 13:31:20|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|6
1629207090000|2021-08-17 13:31:30|2043.7|2040.7|2043.9|2040.9|2043.9|2040.9|2043.7|2040.7|4
1629207100000|2021-08-17 13:31:40|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2043.7|2040.7|25
1629207110000|2021-08-17 13:31:50|2043.7|2040.7|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|9
1629207120000|2021-08-17 13:32:00|2044.4|2041.4|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|25
1629207130000|2021-08-17 13:32:10|2043.7|2040.7|2043.9|2040.9|2043.9|2040.9|2043.7|2040.7|141
1629207140000|2021-08-17 13:32:20|2043.7|2040.7|2044.1|2041.1|2044.1|2041.1|2043.7|2040.7|5
1629207150000|2021-08-17 13:32:30|||||||||6
1629207160000|2021-08-17 13:32:40|||||||||7
1629207170000|2021-08-17 13:32:50|2043.9|2040.9|2044.1|2041.1|2044.1|2041.1|2043.7|2040.7|6
1629207180000|2021-08-17 13:33:00|2043.7|2040.7|2044.1|2041.1|2044.1|2041.1|2043.7|2040.7|21
1629207190000|2021-08-17 13:33:10|2044.9|2041.9|2045.4|2042.4|2045.4|2042.4|2044.3|2041.3|30
1629207200000|2021-08-17 13:33:20|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|1
1629207210000|2021-08-17 13:33:30|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|12
1629207240000|2021-08-17 13:34:00|2045.1|2042.1|2047.1|2044.1|2047.1|2044.1|2045.1|2042.1|123
1629207250000|2021-08-17 13:34:10|2046.7|2043.7|2046.1|2043.1|2046.7|2043.7|2046.1|2043.1|30
1629207270000|2021-08-17 13:34:30|2047.1|2044.1|2048.4|2045.4|2048.4|2045.4|2047.1|2044.1|128
1629207280000|2021-08-17 13:34:40|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|33
1629207290000|2021-08-17 13:34:50|||||||||10
1629207300000|2021-08-17 13:35:00|2047.5|2044.5|2048.4|2045.4|2049.1|2046.1|2047.5|2044.5|33
1629207310000|2021-08-17 13:35:10|||||||||1
1629207320000|2021-08-17 13:35:20|2048.8|2045.8|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|59
1629207330000|2021-08-17 13:35:30|2049.7|2046.7|2050.1|2047.1|2050.1|2047.1|2049.7|2046.7|7
1629207340000|2021-08-17 13:35:40|2050.4|2047.4|2049.4|2046.4|2051.1|2048.1|2049.4|2046.4|33
1629207350000|2021-08-17 13:35:50|||||||||15
1629207360000|2021-08-17 13:36:00|2049.1|2046.1|2048.4|2045.4|2049.1|2046.1|2048.4|2045.4|12
1629207370000|2021-08-17 13:36:10|2046.9|2043.9|2046.7|2043.7|2046.9|2043.9|2046.7|2043.7|4
1629207390000|2021-08-17 13:36:30|||||||||1
1629207400000|2021-08-17 13:36:40|2047.1|2044.1|2047.7|2044.7|2047.7|2044.7|2047.1|2044.1|8
1629207410000|2021-08-17 13:36:50|2048.1|2045.1|2047.4|2044.4|2048.1|2045.1|2047.4|2044.4|19
1629207420000|2021-08-17 13:37:00|2046.7|2043.7|2047.4|2044.4|2047.4|2044.4|2046.7|2043.7|16
1629207430000|2021-08-17 13:37:10|2046.9|2043.9|2047.1|2044.1|2047.1|2044.1|2046.7|2043.7|9
1629207440000|2021-08-17 13:37:20|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|4
1629207450000|2021-08-17 13:37:30|2048.2|2045.2|2049.1|2046.1|2049.1|2046.1|2048.2|2045.2|25
1629207470000|2021-08-17 13:37:50|||||||||3
1629207490000|2021-08-17 13:38:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|20
1629207520000|2021-08-17 13:38:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|12
1629207530000|2021-08-17 13:38:50|||||||||2
1629207550000|2021-08-17 13:39:10|2050.1|2047.1|2050.4|2047.4|2050.4|2047.4|2050.1|2047.1|32
1629207560000|2021-08-17 13:39:20|||||||||8
1629207570000|2021-08-17 13:39:30|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|3
1629207580000|2021-08-17 13:39:40|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|6
1629207590000|2021-08-17 13:39:50|2050.6|2047.6|2049.4|2046.4|2050.6|2047.6|2049.4|2046.4|13
1629207600000|2021-08-17 13:40:00|2049.9|2046.9|2049.9|2046.9|2050.4|2047.4|2049.7|2046.7|2
1629207610000|2021-08-17 13:40:10|2049.7|2046.7|2050.1|2047.1|2050.1|2047.1|2049.7|2046.7|0
1629207630000|2021-08-17 13:40:30|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|1
1629207650000|2021-08-17 13:40:50|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|11
1629207660000|2021-08-17 13:41:00|2049.1|2046.1|2048.7|2045.7|2049.1|2046.1|2048.7|2045.7|10
1629207670000|2021-08-17 13:41:10|||||||||1
1629207680000|2021-08-17 13:41:20|2048.2|2045.2|2046.9|2043.9|2048.2|2045.2|2046.9|2043.9|43
1629207690000|2021-08-17 13:41:30|2047.1|2044.1|2048.7|2045.7|2048.7|2045.7|2047.1|2044.1|79
1629207700000|2021-08-17 13:41:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2047.7|2044.7|9
1629207710000|2021-08-17 13:41:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2
1629207720000|2021-08-17 13:42:00|2047.9|2044.9|2047.7|2044.7|2047.9|2044.9|2047.7|2044.7|6
1629207730000|2021-08-17 13:42:10|2047.1|2044.1|2047.2|2044.2|2047.2|2044.2|2046.9|2043.9|1
1629207740000|2021-08-17 13:42:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1629207750000|2021-08-17 13:42:30|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2046.7|2043.7|9
1629207760000|2021-08-17 13:42:40|2047.4|2044.4|2046.7|2043.7|2047.4|2044.4|2046.7|2043.7|4
1629207770000|2021-08-17 13:42:50|||||||||1
1629207780000|2021-08-17 13:43:00|2047.4|2044.4|2047.2|2044.2|2047.4|2044.4|2047.2|2044.2|8
1629207790000|2021-08-17 13:43:10|2046.7|2043.7|2045.7|2042.7|2046.7|2043.7|2045.7|2042.7|15
1629207800000|2021-08-17 13:43:20|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|8
1629207820000|2021-08-17 13:43:40|2045.2|2042.2|2045.1|2042.1|2045.2|2042.2|2045.1|2042.1|53
1629207830000|2021-08-17 13:43:50|2045.4|2042.4|2044.7|2041.7|2045.4|2042.4|2044.7|2041.7|2
1629207840000|2021-08-17 13:44:00|2045.1|2042.1|2045.4|2042.4|2045.4|2042.4|2045.1|2042.1|6
1629207850000|2021-08-17 13:44:10|||||||||4
1629207870000|2021-08-17 13:44:30|2045.7|2042.7|2046.1|2043.1|2046.1|2043.1|2045.7|2042.7|11
1629207880000|2021-08-17 13:44:40|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|6
1629207890000|2021-08-17 13:44:50|||||||||1
1629207900000|2021-08-17 13:45:00|2046.7|2043.7|2047.1|2044.1|2047.7|2044.7|2046.7|2043.7|11
1629207910000|2021-08-17 13:45:10|2046.7|2043.7|2047.1|2044.1|2047.1|2044.1|2046.4|2043.4|25
1629207920000|2021-08-17 13:45:20|2047.7|2044.7|2048.4|2045.4|2048.4|2045.4|2047.7|2044.7|16
1629207940000|2021-08-17 13:45:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629207960000|2021-08-17 13:46:00|||||||||1
1629207980000|2021-08-17 13:46:20|2048.4|2045.4|2049.1|2046.1|2049.1|2046.1|2048.4|2045.4|7
1629207990000|2021-08-17 13:46:30|2049.4|2046.4|2049.1|2046.1|2049.7|2046.7|2049.1|2046.1|15
1629208000000|2021-08-17 13:46:40|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|7
1629208010000|2021-08-17 13:46:50|2048.9|2045.9|2047.9|2044.9|2048.9|2045.9|2047.8|2044.8|6
1629208020000|2021-08-17 13:47:00|2047.7|2044.7|2047.9|2044.9|2047.9|2044.9|2047.4|2044.4|12
1629208030000|2021-08-17 13:47:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|4
1629208040000|2021-08-17 13:47:20|2046.4|2043.4|2046.2|2043.2|2046.7|2043.7|2046.2|2043.2|9
1629208050000|2021-08-17 13:47:30|2045.9|2042.9|2045.7|2042.7|2045.9|2042.9|2045.7|2042.7|0
1629208070000|2021-08-17 13:47:50|||||||||5
1629208080000|2021-08-17 13:48:00|||||||||11
1629208100000|2021-08-17 13:48:20|2046.7|2043.7|2047.1|2044.1|2047.7|2044.7|2046.7|2043.7|23
1629208110000|2021-08-17 13:48:30|2047.4|2044.4|2047.9|2044.9|2047.9|2044.9|2047.4|2044.4|4
1629208120000|2021-08-17 13:48:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629208140000|2021-08-17 13:49:00|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|8
1629208150000|2021-08-17 13:49:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2046.7|2043.7|10
1629208160000|2021-08-17 13:49:20|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|2046.7|2043.7|4
1629208170000|2021-08-17 13:49:30|||||||||1
1629208180000|2021-08-17 13:49:40|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|4
1629208190000|2021-08-17 13:49:50|2046.7|2043.7|2044.7|2041.7|2046.9|2043.9|2044.7|2041.7|5
1629208200000|2021-08-17 13:50:00|||||||||3
1629208240000|2021-08-17 13:50:40|||||||||1
1629208260000|2021-08-17 13:51:00|2044.2|2041.2|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|51
1629208270000|2021-08-17 13:51:10|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|4
1629208280000|2021-08-17 13:51:20|2044.4|2041.4|2044.4|2041.4|2044.7|2041.7|2044.4|2041.4|3
1629208290000|2021-08-17 13:51:30|||||||||1
1629208300000|2021-08-17 13:51:40|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2
1629208310000|2021-08-17 13:51:50|2044.4|2041.4|2044.9|2041.9|2045.1|2042.1|2044.4|2041.4|21
1629208320000|2021-08-17 13:52:00|2044.6|2041.6|2043.7|2040.7|2044.6|2041.6|2043.7|2040.7|7
1629208330000|2021-08-17 13:52:10|2043.9|2040.9|2044.1|2041.1|2044.1|2041.1|2043.9|2040.9|1
1629208340000|2021-08-17 13:52:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.7|2040.7|5
1629208350000|2021-08-17 13:52:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|0
1629208360000|2021-08-17 13:52:40|2042.7|2039.7|2042.9|2039.9|2043.1|2040.1|2042.4|2039.4|12
1629208370000|2021-08-17 13:52:50|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|7
1629208380000|2021-08-17 13:53:00|2042.4|2039.4|2042.7|2039.7|2043.1|2040.1|2042.4|2039.4|9
1629208390000|2021-08-17 13:53:10|2041.7|2038.7|2040.7|2037.7|2041.7|2038.7|2040.7|2037.7|25
1629208400000|2021-08-17 13:53:20|2039.7|2036.7|2039.9|2036.9|2040.4|2037.4|2039.6|2036.6|31
1629208410000|2021-08-17 13:53:30|2039.7|2036.7|2039.4|2036.4|2039.7|2036.7|2039.4|2036.4|2
1629208420000|2021-08-17 13:53:40|2038.9|2035.9|2039.1|2036.1|2039.1|2036.1|2038.7|2035.7|122
1629208430000|2021-08-17 13:53:50|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2038.9|2035.9|33
1629208440000|2021-08-17 13:54:00|||||||||4
1629208450000|2021-08-17 13:54:10|||||||||1
1629208460000|2021-08-17 13:54:20|2039|2036|2039.4|2036.4|2039.4|2036.4|2038.9|2035.9|2
1629208470000|2021-08-17 13:54:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|10
1629208510000|2021-08-17 13:55:10|||||||||1
1629208530000|2021-08-17 13:55:30|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|12
1629208540000|2021-08-17 13:55:40|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|1
1629208550000|2021-08-17 13:55:50|2039.8|2036.8|2038.7|2035.7|2039.8|2036.8|2038.7|2035.7|22
1629208560000|2021-08-17 13:56:00|2038.4|2035.4|2038.7|2035.7|2038.7|2035.7|2038.4|2035.4|69
1629208570000|2021-08-17 13:56:10|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|26
1629208580000|2021-08-17 13:56:20|2039.1|2036.1|2038.1|2035.1|2039.4|2036.4|2038.1|2035.1|14
1629208590000|2021-08-17 13:56:30|||||||||101
1629208600000|2021-08-17 13:56:40|2038.4|2035.4|2037.4|2034.4|2038.4|2035.4|2037.1|2034.1|167
1629208610000|2021-08-17 13:56:50|2036.7|2033.7|2037|2034|2037.2|2034.2|2036.4|2033.4|38
1629208620000|2021-08-17 13:57:00|2036.7|2033.7|2035.7|2032.7|2037.2|2034.2|2035.7|2032.7|129
1629208630000|2021-08-17 13:57:10|||||||||2
1629208640000|2021-08-17 13:57:20|2034.7|2031.7|2034.2|2031.2|2034.7|2031.7|2034.2|2031.2|45
1629208650000|2021-08-17 13:57:30|2034.4|2031.4|2034.2|2031.2|2034.4|2031.4|2034.2|2031.2|8
1629208660000|2021-08-17 13:57:40|2034|2031|2033.7|2030.7|2034|2031|2032.4|2029.4|98
1629208670000|2021-08-17 13:57:50|2033.9|2030.9|2034.4|2031.4|2034.4|2031.4|2033.9|2030.9|11
1629208680000|2021-08-17 13:58:00|2034.8|2031.8|2036.1|2033.1|2036.4|2033.4|2034.8|2031.8|62
1629208690000|2021-08-17 13:58:10|2035.9|2032.9|2035.2|2032.2|2036.1|2033.1|2035.2|2032.2|51
1629208700000|2021-08-17 13:58:20|2034.1|2031.1|2035.1|2032.1|2035.1|2032.1|2034.1|2031.1|50
1629208710000|2021-08-17 13:58:30|2035.7|2032.7|2036.1|2033.1|2036.1|2033.1|2035.7|2032.7|35
1629208720000|2021-08-17 13:58:40|2035.9|2032.9|2035.4|2032.4|2035.9|2032.9|2035.1|2032.1|2
1629208730000|2021-08-17 13:58:50|2035.7|2032.7|2037.1|2034.1|2037.1|2034.1|2035.7|2032.7|12
1629208740000|2021-08-17 13:59:00|2037.2|2034.2|2036.8|2033.8|2037.2|2034.2|2036.8|2033.8|31
1629208750000|2021-08-17 13:59:10|2037.4|2034.4|2037.6|2034.6|2037.6|2034.6|2037.4|2034.4|2
1629208760000|2021-08-17 13:59:20|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|1
1629208770000|2021-08-17 13:59:30|2038.4|2035.4|2039.1|2036.1|2039.1|2036.1|2038.4|2035.4|3
1629208780000|2021-08-17 13:59:40|2038.7|2035.7|2038.1|2035.1|2038.7|2035.7|2037.1|2034.1|107
1629208790000|2021-08-17 13:59:50|2037.4|2034.4|2038.1|2035.1|2038.1|2035.1|2037.1|2034.1|30
1629208800000|2021-08-17 14:00:00|2038.6|2035.6|2039.1|2036.1|2039.1|2036.1|2038.1|2035.1|54
1629208810000|2021-08-17 14:00:10|2039.7|2036.7|2040.6|2037.6|2040.6|2037.6|2039.7|2036.7|43
1629208820000|2021-08-17 14:00:20|2040.4|2037.4|2041.1|2038.1|2041.1|2038.1|2040.4|2037.4|5
1629208830000|2021-08-17 14:00:30|2040.9|2037.9|2040.9|2037.9|2041.1|2038.1|2040.9|2037.9|11
1629208840000|2021-08-17 14:00:40|2040.7|2037.7|2040.1|2037.1|2040.9|2037.9|2040.1|2037.1|7
1629208850000|2021-08-17 14:00:50|2039.9|2036.9|2039.9|2036.9|2040.1|2037.1|2039.9|2036.9|11
1629208860000|2021-08-17 14:01:00|2039.7|2036.7|2040.1|2037.1|2040.1|2037.1|2039.7|2036.7|2
1629208870000|2021-08-17 14:01:10|2040.4|2037.4|2042.1|2039.1|2042.1|2039.1|2040.4|2037.4|28
1629208880000|2021-08-17 14:01:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|42
1629208900000|2021-08-17 14:01:40|2042|2039|2041.7|2038.7|2042|2039|2041.7|2038.7|19
1629208910000|2021-08-17 14:01:50|||||||||1
1629208920000|2021-08-17 14:02:00|2040.7|2037.7|2040.4|2037.4|2040.7|2037.7|2040.4|2037.4|56
1629208930000|2021-08-17 14:02:10|2041.1|2038.1|2042.1|2039.1|2042.1|2039.1|2041.1|2038.1|26
1629208940000|2021-08-17 14:02:20|2042.4|2039.4|2042.1|2039.1|2042.4|2039.4|2041.1|2038.1|10
1629208950000|2021-08-17 14:02:30|2042.6|2039.6|2043.1|2040.1|2043.1|2040.1|2042.6|2039.6|5
1629208960000|2021-08-17 14:02:40|||||||||1
1629208970000|2021-08-17 14:02:50|||||||||42
1629208980000|2021-08-17 14:03:00|||||||||1
1629208990000|2021-08-17 14:03:10|2042.7|2039.7|2042.1|2039.1|2042.7|2039.7|2042.1|2039.1|15
1629209000000|2021-08-17 14:03:20|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|15
1629209010000|2021-08-17 14:03:30|||||||||5
1629209020000|2021-08-17 14:03:40|2043.3|2040.3|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|19
1629209030000|2021-08-17 14:03:50|2043.1|2040.1|2042.4|2039.4|2043.1|2040.1|2042.4|2039.4|23
1629209040000|2021-08-17 14:04:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|8
1629209050000|2021-08-17 14:04:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1629209060000|2021-08-17 14:04:20|2043.1|2040.1|2042.9|2039.9|2043.1|2040.1|2042.4|2039.4|10
1629209080000|2021-08-17 14:04:40|2043.1|2040.1|2044.1|2041.1|2044.1|2041.1|2043.1|2040.1|27
1629209090000|2021-08-17 14:04:50|2044.6|2041.6|2045.1|2042.1|2045.1|2042.1|2044.6|2041.6|3
1629209100000|2021-08-17 14:05:00|||||||||2
1629209120000|2021-08-17 14:05:20|2045.6|2042.6|2045.8|2042.8|2045.8|2042.8|2045.6|2042.6|32
1629209130000|2021-08-17 14:05:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|54
1629209140000|2021-08-17 14:05:40|||||||||10
1629209150000|2021-08-17 14:05:50|||||||||3
1629209160000|2021-08-17 14:06:00|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|7
1629209170000|2021-08-17 14:06:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|3
1629209180000|2021-08-17 14:06:20|||||||||2
1629209190000|2021-08-17 14:06:30|||||||||2
1629209220000|2021-08-17 14:07:00|2045.7|2042.7|2044.1|2041.1|2045.7|2042.7|2044.1|2041.1|18
1629209230000|2021-08-17 14:07:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|4
1629209240000|2021-08-17 14:07:20|2044.7|2041.7|2044.9|2041.9|2045.1|2042.1|2044.7|2041.7|14
1629209250000|2021-08-17 14:07:30|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|0
1629209270000|2021-08-17 14:07:50|||||||||2
1629209290000|2021-08-17 14:08:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|0
1629209300000|2021-08-17 14:08:20|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|21
1629209310000|2021-08-17 14:08:30|2043.4|2040.4|2043.1|2040.1|2043.4|2040.4|2043.1|2040.1|22
1629209320000|2021-08-17 14:08:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|4
1629209330000|2021-08-17 14:08:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|3
1629209340000|2021-08-17 14:09:00|2043.4|2040.4|2041.7|2038.7|2043.4|2040.4|2041.7|2038.7|20
1629209350000|2021-08-17 14:09:10|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|11
1629209360000|2021-08-17 14:09:20|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1629209380000|2021-08-17 14:09:40|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1629209390000|2021-08-17 14:09:50|2041.7|2038.7|2041.1|2038.1|2041.7|2038.7|2041.1|2038.1|9
1629209400000|2021-08-17 14:10:00|2041.4|2038.4|2039.7|2036.7|2041.4|2038.4|2039.7|2036.7|35
1629209410000|2021-08-17 14:10:10|2039.4|2036.4|2038.7|2035.7|2039.4|2036.4|2038.7|2035.7|9
1629209420000|2021-08-17 14:10:20|2038.1|2035.1|2037.7|2034.7|2038.1|2035.1|2037.7|2034.7|4
1629209430000|2021-08-17 14:10:30|2038.4|2035.4|2038.1|2035.1|2038.4|2035.4|2038.1|2035.1|8
1629209440000|2021-08-17 14:10:40|||||||||1
1629209450000|2021-08-17 14:10:50|2037.7|2034.7|2038.4|2035.4|2038.4|2035.4|2037.7|2034.7|16
1629209460000|2021-08-17 14:11:00|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2037.7|2034.7|32
1629209470000|2021-08-17 14:11:10|2037.9|2034.9|2037.4|2034.4|2037.9|2034.9|2037.4|2034.4|7
1629209480000|2021-08-17 14:11:20|2036.7|2033.7|2036.9|2033.9|2036.9|2033.9|2036.7|2033.7|14
1629209490000|2021-08-17 14:11:30|2036.7|2033.7|2036.9|2033.9|2036.9|2033.9|2036.7|2033.7|3
1629209500000|2021-08-17 14:11:40|2036.7|2033.7|2035.9|2032.9|2036.7|2033.7|2035.9|2032.9|19
1629209520000|2021-08-17 14:12:00|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1629209530000|2021-08-17 14:12:10|2036.7|2033.7|2036.9|2033.9|2037.1|2034.1|2036.7|2033.7|80
1629209550000|2021-08-17 14:12:30|2036.7|2033.7|2037.1|2034.1|2037.1|2034.1|2036.7|2033.7|10
1629209560000|2021-08-17 14:12:40|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629209580000|2021-08-17 14:13:00|2036.4|2033.4|2036.1|2033.1|2036.4|2033.4|2036.1|2033.1|3
1629209590000|2021-08-17 14:13:10|2036.4|2033.4|2036.7|2033.7|2036.7|2033.7|2036.4|2033.4|4
1629209600000|2021-08-17 14:13:20|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|1
1629209610000|2021-08-17 14:13:30|||||||||1
1629209620000|2021-08-17 14:13:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|6
1629209630000|2021-08-17 14:13:50|2035.7|2032.7|2034.7|2031.7|2035.7|2032.7|2034.7|2031.7|23
1629209640000|2021-08-17 14:14:00|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|16
1629209650000|2021-08-17 14:14:10|2034.4|2031.4|2033.7|2030.7|2034.4|2031.4|2033.7|2030.7|122
1629209660000|2021-08-17 14:14:20|2033.9|2030.9|2032.1|2029.1|2034.1|2031.1|2031.4|2028.4|77
1629209670000|2021-08-17 14:14:30|||||||||1
1629209680000|2021-08-17 14:14:40|2032.4|2029.4|2034.1|2031.1|2034.1|2031.1|2032.1|2029.1|30
1629209690000|2021-08-17 14:14:50|2033.9|2030.9|2033.7|2030.7|2033.9|2030.9|2033.7|2030.7|14
1629209700000|2021-08-17 14:15:00|2033.9|2030.9|2033.7|2030.7|2033.9|2030.9|2033.7|2030.7|4
1629209710000|2021-08-17 14:15:10|2033.4|2030.4|2033.1|2030.1|2033.4|2030.4|2033.1|2030.1|4
1629209720000|2021-08-17 14:15:20|2033.4|2030.4|2032.7|2029.7|2033.4|2030.4|2032.7|2029.7|3
1629209730000|2021-08-17 14:15:30|2032.9|2029.9|2033.1|2030.1|2033.4|2030.4|2032.9|2029.9|12
1629209740000|2021-08-17 14:15:40|2031.6|2028.6|2032.6|2029.6|2032.6|2029.6|2031.6|2028.6|13
1629209750000|2021-08-17 14:15:50|2032.4|2029.4|2031.1|2028.1|2032.6|2029.6|2031.1|2028.1|121
1629209760000|2021-08-17 14:16:00|2032.1|2029.1|2031.1|2028.1|2032.9|2029.9|2031.1|2028.1|205
1629209770000|2021-08-17 14:16:10|2030.7|2027.7|2032.1|2029.1|2032.1|2029.1|2030.7|2027.7|69
1629209780000|2021-08-17 14:16:20|||||||||1
1629209790000|2021-08-17 14:16:30|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2
1629209800000|2021-08-17 14:16:40|2032.1|2029.1|2031.4|2028.4|2032.1|2029.1|2031.4|2028.4|297
1629209810000|2021-08-17 14:16:50|2031.1|2028.1|2030.4|2027.4|2031.1|2028.1|2029.6|2026.6|80
1629209820000|2021-08-17 14:17:00|2030.1|2027.1|2030.4|2027.4|2030.7|2027.7|2030.1|2027.1|728
1629209830000|2021-08-17 14:17:10|2030.7|2027.7|2030.9|2027.9|2030.9|2027.9|2030.7|2027.7|3
1629209840000|2021-08-17 14:17:20|2030.7|2027.7|2030.4|2027.4|2030.7|2027.7|2030.4|2027.4|7
1629209850000|2021-08-17 14:17:30|||||||||7
1629209860000|2021-08-17 14:17:40|||||||||12
1629209870000|2021-08-17 14:17:50|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.2|2026.2|151
1629209880000|2021-08-17 14:18:00|||||||||3
1629209890000|2021-08-17 14:18:10|||||||||13
1629209900000|2021-08-17 14:18:20|||||||||1
1629209910000|2021-08-17 14:18:30|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|35
1629209920000|2021-08-17 14:18:40|2029.7|2026.7|2030.4|2027.4|2030.4|2027.4|2029.7|2026.7|27
1629209930000|2021-08-17 14:18:50|2030.7|2027.7|2031.1|2028.1|2031.1|2028.1|2030.7|2027.7|49
1629209940000|2021-08-17 14:19:00|2031.7|2028.7|2032.7|2029.7|2032.7|2029.7|2031.7|2028.7|45
1629209950000|2021-08-17 14:19:10|2032.9|2029.9|2034.7|2031.7|2034.7|2031.7|2032.9|2029.9|66
1629209960000|2021-08-17 14:19:20|||||||||2
1629209970000|2021-08-17 14:19:30|||||||||1
1629209980000|2021-08-17 14:19:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1629209990000|2021-08-17 14:19:50|||||||||4
1629210000000|2021-08-17 14:20:00|||||||||1
1629210010000|2021-08-17 14:20:10|||||||||3
1629210020000|2021-08-17 14:20:20|||||||||12
1629210030000|2021-08-17 14:20:30|2034.1|2031.1|2037.4|2034.4|2037.4|2034.4|2034.1|2031.1|41
1629210040000|2021-08-17 14:20:40|2037.6|2034.6|2037.4|2034.4|2037.6|2034.6|2037.4|2034.4|23
1629210050000|2021-08-17 14:20:50|||||||||4
1629210060000|2021-08-17 14:21:00|||||||||1
1629210070000|2021-08-17 14:21:10|2037.1|2034.1|2037.4|2034.4|2037.4|2034.4|2037.1|2034.1|2
1629210080000|2021-08-17 14:21:20|||||||||6
1629210090000|2021-08-17 14:21:30|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|5
1629210100000|2021-08-17 14:21:40|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|4
1629210110000|2021-08-17 14:21:50|2037.1|2034.1|2035.7|2032.7|2037.1|2034.1|2035.6|2032.6|42
1629210120000|2021-08-17 14:22:00|2035.9|2032.9|2035.7|2032.7|2035.9|2032.9|2035.7|2032.7|7
1629210130000|2021-08-17 14:22:10|2035.4|2032.4|2035.9|2032.9|2035.9|2032.9|2035.4|2032.4|3
1629210140000|2021-08-17 14:22:20|2035.7|2032.7|2035.9|2032.9|2035.9|2032.9|2035.7|2032.7|2
1629210150000|2021-08-17 14:22:30|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|1
1629210160000|2021-08-17 14:22:40|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|2
1629210170000|2021-08-17 14:22:50|2037.1|2034.1|2037.4|2034.4|2037.4|2034.4|2037.1|2034.1|8
1629210180000|2021-08-17 14:23:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|3
1629210190000|2021-08-17 14:23:10|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1629210200000|2021-08-17 14:23:20|2036.7|2033.7|2037.1|2034.1|2037.1|2034.1|2036.7|2033.7|25
1629210210000|2021-08-17 14:23:30|2036.9|2033.9|2037.1|2034.1|2037.1|2034.1|2036.9|2033.9|3
1629210220000|2021-08-17 14:23:40|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1629210230000|2021-08-17 14:23:50|2038.1|2035.1|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|38
1629210240000|2021-08-17 14:24:00|2038.4|2035.4|2038.1|2035.1|2038.4|2035.4|2037.7|2034.7|25
1629210250000|2021-08-17 14:24:10|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|1
1629210260000|2021-08-17 14:24:20|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|6
1629210270000|2021-08-17 14:24:30|||||||||1
1629210280000|2021-08-17 14:24:40|2038.9|2035.9|2039.1|2036.1|2039.1|2036.1|2038.9|2035.9|12
1629210290000|2021-08-17 14:24:50|||||||||4
1629210300000|2021-08-17 14:25:00|||||||||15
1629210310000|2021-08-17 14:25:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|10
1629210320000|2021-08-17 14:25:20|2038.1|2035.1|2037.9|2034.9|2038.1|2035.1|2037.7|2034.7|4
1629210330000|2021-08-17 14:25:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2
1629210340000|2021-08-17 14:25:40|2037.9|2034.9|2038.1|2035.1|2038.1|2035.1|2037.7|2034.7|11
1629210350000|2021-08-17 14:25:50|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2
1629210360000|2021-08-17 14:26:00|2038.8|2035.8|2039.9|2036.9|2039.9|2036.9|2038.8|2035.8|18
1629210370000|2021-08-17 14:26:10|2039.7|2036.7|2040.9|2037.9|2041.1|2038.1|2039.7|2036.7|29
1629210380000|2021-08-17 14:26:20|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|9
1629210390000|2021-08-17 14:26:30|2040.9|2037.9|2040.9|2037.9|2041.1|2038.1|2040.9|2037.9|10
1629210400000|2021-08-17 14:26:40|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2039.7|2036.7|21
1629210410000|2021-08-17 14:26:50|||||||||2
1629210420000|2021-08-17 14:27:00|||||||||1
1629210430000|2021-08-17 14:27:10|||||||||1
1629210440000|2021-08-17 14:27:20|2041.2|2038.2|2041.4|2038.4|2041.4|2038.4|2041.2|2038.2|5
1629210450000|2021-08-17 14:27:30|2041|2038|2040.7|2037.7|2041.2|2038.2|2040.7|2037.7|5
1629210460000|2021-08-17 14:27:40|||||||||1
1629210470000|2021-08-17 14:27:50|2041.1|2038.1|2041.7|2038.7|2042.2|2039.2|2041.1|2038.1|37
1629210480000|2021-08-17 14:28:00|2042.2|2039.2|2042.4|2039.4|2042.4|2039.4|2042.1|2039.1|10
1629210490000|2021-08-17 14:28:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|4
1629210500000|2021-08-17 14:28:20|||||||||4
1629210510000|2021-08-17 14:28:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|5
1629210520000|2021-08-17 14:28:40|2042.2|2039.2|2042.4|2039.4|2042.4|2039.4|2042.2|2039.2|7
1629210530000|2021-08-17 14:28:50|||||||||4
1629210540000|2021-08-17 14:29:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|8
1629210550000|2021-08-17 14:29:10|||||||||4
1629210560000|2021-08-17 14:29:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.2|2039.2|11
1629210570000|2021-08-17 14:29:30|2042.2|2039.2|2041.4|2038.4|2042.2|2039.2|2041.4|2038.4|4
1629210580000|2021-08-17 14:29:40|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|6
1629210590000|2021-08-17 14:29:50|||||||||2
1629210600000|2021-08-17 14:30:00|||||||||51
1629210610000|2021-08-17 14:30:10|||||||||2
1629210620000|2021-08-17 14:30:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|8
1629210630000|2021-08-17 14:30:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2
1629210640000|2021-08-17 14:30:40|||||||||2
1629210650000|2021-08-17 14:30:50|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|3
1629210660000|2021-08-17 14:31:00|2041.4|2038.4|2040.7|2037.7|2041.4|2038.4|2040.7|2037.7|20
1629210670000|2021-08-17 14:31:10|2040.4|2037.4|2039.7|2036.7|2040.4|2037.4|2039.7|2036.7|22
1629210680000|2021-08-17 14:31:20|||||||||1
1629210690000|2021-08-17 14:31:30|||||||||2
1629210700000|2021-08-17 14:31:40|||||||||1
1629210710000|2021-08-17 14:31:50|2040.1|2037.1|2040.4|2037.4|2040.4|2037.4|2040.1|2037.1|21
1629210720000|2021-08-17 14:32:00|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|1
1629210730000|2021-08-17 14:32:10|||||||||1
1629210740000|2021-08-17 14:32:20|||||||||1
1629210750000|2021-08-17 14:32:30|||||||||2
1629210760000|2021-08-17 14:32:40|||||||||2
1629210770000|2021-08-17 14:32:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|32
1629210780000|2021-08-17 14:33:00|||||||||7
1629210790000|2021-08-17 14:33:10|||||||||14
1629210800000|2021-08-17 14:33:20|||||||||6
1629210810000|2021-08-17 14:33:30|2040.4|2037.4|2040.7|2037.7|2040.7|2037.7|2040.4|2037.4|11
1629210820000|2021-08-17 14:33:40|||||||||10
1629210830000|2021-08-17 14:33:50|||||||||5
1629210840000|2021-08-17 14:34:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|5
1629210850000|2021-08-17 14:34:10|||||||||5
1629210860000|2021-08-17 14:34:20|||||||||3
1629210870000|2021-08-17 14:34:30|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|6
1629210880000|2021-08-17 14:34:40|||||||||2
1629210890000|2021-08-17 14:34:50|2040.3|2037.3|2039.7|2036.7|2040.3|2037.3|2039.7|2036.7|33
1629210900000|2021-08-17 14:35:00|||||||||7
1629210910000|2021-08-17 14:35:10|||||||||1
1629210920000|2021-08-17 14:35:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1629210930000|2021-08-17 14:35:30|||||||||1
1629210940000|2021-08-17 14:35:40|||||||||4
1629210950000|2021-08-17 14:35:50|2039.7|2036.7|2040.7|2037.7|2040.7|2037.7|2039.7|2036.7|10
1629210960000|2021-08-17 14:36:00|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2
1629210970000|2021-08-17 14:36:10|2041.4|2038.4|2040.7|2037.7|2041.4|2038.4|2040.7|2037.7|21
1629210980000|2021-08-17 14:36:20|||||||||2
1629210990000|2021-08-17 14:36:30|||||||||1
1629211000000|2021-08-17 14:36:40|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|1
1629211010000|2021-08-17 14:36:50|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|1
1629211020000|2021-08-17 14:37:00|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|6
1629211030000|2021-08-17 14:37:10|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1629211040000|2021-08-17 14:37:20|2042.4|2039.4|2043.2|2040.2|2043.2|2040.2|2042.4|2039.4|27
1629211050000|2021-08-17 14:37:30|2042.9|2039.9|2044.4|2041.4|2044.4|2041.4|2042.9|2039.9|9
1629211060000|2021-08-17 14:37:40|||||||||2
1629211070000|2021-08-17 14:37:50|2044.7|2041.7|2043.4|2040.4|2044.7|2041.7|2043.4|2040.4|7
1629211080000|2021-08-17 14:38:00|2042.7|2039.7|2043.4|2040.4|2043.4|2040.4|2042.7|2039.7|22
1629211090000|2021-08-17 14:38:10|||||||||7
1629211100000|2021-08-17 14:38:20|||||||||8
1629211110000|2021-08-17 14:38:30|||||||||35
1629211120000|2021-08-17 14:38:40|||||||||6
1629211130000|2021-08-17 14:38:50|2043.1|2040.1|2042.4|2039.4|2043.1|2040.1|2042.4|2039.4|7
1629211140000|2021-08-17 14:39:00|2042.1|2039.1|2041.4|2038.4|2042.1|2039.1|2040.7|2037.7|44
1629211150000|2021-08-17 14:39:10|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|4
1629211160000|2021-08-17 14:39:20|||||||||43
1629211170000|2021-08-17 14:39:30|2042.4|2039.4|2043.7|2040.7|2043.7|2040.7|2042.4|2039.4|35
1629211180000|2021-08-17 14:39:40|||||||||6
1629211190000|2021-08-17 14:39:50|2043.4|2040.4|2042.9|2039.9|2043.4|2040.4|2042.7|2039.7|3
1629211200000|2021-08-17 14:40:00|2043.2|2040.2|2043.4|2040.4|2043.4|2040.4|2043.2|2040.2|3
1629211210000|2021-08-17 14:40:10|||||||||2
1629211220000|2021-08-17 14:40:20|||||||||1
1629211230000|2021-08-17 14:40:30|||||||||4
1629211240000|2021-08-17 14:40:40|||||||||1
1629211250000|2021-08-17 14:40:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|13
1629211260000|2021-08-17 14:41:00|2043.4|2040.4|2044.1|2041.1|2044.4|2041.4|2042.9|2039.9|18
1629211270000|2021-08-17 14:41:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1629211280000|2021-08-17 14:41:20|||||||||1
1629211290000|2021-08-17 14:41:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|3
1629211300000|2021-08-17 14:41:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|4
1629211310000|2021-08-17 14:41:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|8
1629211320000|2021-08-17 14:42:00|2042.4|2039.4|2043.4|2040.4|2043.4|2040.4|2042.4|2039.4|32
1629211330000|2021-08-17 14:42:10|2043.6|2040.6|2044.1|2041.1|2044.1|2041.1|2043.6|2040.6|10
1629211340000|2021-08-17 14:42:20|||||||||2
1629211350000|2021-08-17 14:42:30|||||||||2
1629211360000|2021-08-17 14:42:40|||||||||1
1629211370000|2021-08-17 14:42:50|||||||||4
1629211380000|2021-08-17 14:43:00|2044.7|2041.7|2044.4|2041.4|2044.9|2041.9|2044.4|2041.4|18
1629211390000|2021-08-17 14:43:10|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|4
1629211400000|2021-08-17 14:43:20|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1629211410000|2021-08-17 14:43:30|||||||||2
1629211420000|2021-08-17 14:43:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|1
1629211430000|2021-08-17 14:43:50|2043.1|2040.1|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|7
1629211440000|2021-08-17 14:44:00|2043.6|2040.6|2044.6|2041.6|2044.6|2041.6|2043.6|2040.6|11
1629211450000|2021-08-17 14:44:10|2044.4|2041.4|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|8
1629211460000|2021-08-17 14:44:20|||||||||2
1629211470000|2021-08-17 14:44:30|||||||||1
1629211480000|2021-08-17 14:44:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1629211490000|2021-08-17 14:44:50|||||||||1
1629211500000|2021-08-17 14:45:00|||||||||1
1629211510000|2021-08-17 14:45:10|||||||||1
1629211520000|2021-08-17 14:45:20|||||||||1
1629211530000|2021-08-17 14:45:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|4
1629211540000|2021-08-17 14:45:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|3
1629211550000|2021-08-17 14:45:50|||||||||2
1629211560000|2021-08-17 14:46:00|||||||||2
1629211570000|2021-08-17 14:46:10|2043.7|2040.7|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|62
1629211580000|2021-08-17 14:46:20|||||||||19
1629211590000|2021-08-17 14:46:30|||||||||1
1629211600000|2021-08-17 14:46:40|||||||||1
1629211610000|2021-08-17 14:46:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|11
1629211620000|2021-08-17 14:47:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2
1629211630000|2021-08-17 14:47:10|||||||||1
1629211640000|2021-08-17 14:47:20|||||||||2
1629211650000|2021-08-17 14:47:30|||||||||1
1629211660000|2021-08-17 14:47:40|||||||||1
1629211670000|2021-08-17 14:47:50|||||||||3
1629211680000|2021-08-17 14:48:00|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|4
1629211690000|2021-08-17 14:48:10|||||||||1
1629211700000|2021-08-17 14:48:20|||||||||3
1629211710000|2021-08-17 14:48:30|2044.7|2041.7|2045.4|2042.4|2045.4|2042.4|2044.7|2041.7|32
1629211720000|2021-08-17 14:48:40|||||||||1
1629211730000|2021-08-17 14:48:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|3
1629211740000|2021-08-17 14:49:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|6
1629211750000|2021-08-17 14:49:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|8
1629211760000|2021-08-17 14:49:20|||||||||2
1629211770000|2021-08-17 14:49:30|2045.9|2042.9|2044.4|2041.4|2046.4|2043.4|2044.4|2041.4|86
1629211780000|2021-08-17 14:49:40|||||||||1
1629211790000|2021-08-17 14:49:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|5
1629211800000|2021-08-17 14:50:00|2047|2044|2047.4|2044.4|2047.4|2044.4|2047|2044|4
1629211810000|2021-08-17 14:50:10|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|5
1629211820000|2021-08-17 14:50:20|2046.4|2043.4|2045.4|2042.4|2046.4|2043.4|2045.4|2042.4|15
1629211830000|2021-08-17 14:50:30|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1629211840000|2021-08-17 14:50:40|||||||||1
1629211850000|2021-08-17 14:50:50|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|5
1629211860000|2021-08-17 14:51:00|||||||||3
1629211870000|2021-08-17 14:51:10|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|3
1629211880000|2021-08-17 14:51:20|2043.7|2040.7|2042.7|2039.7|2043.7|2040.7|2042.7|2039.7|16
1629211890000|2021-08-17 14:51:30|2042.3|2039.3|2043|2040|2043.2|2040.2|2041.7|2038.7|27
1629211900000|2021-08-17 14:51:40|2042.7|2039.7|2042.2|2039.2|2042.7|2039.7|2042.2|2039.2|1
1629211910000|2021-08-17 14:51:50|2042|2039|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|4
1629211920000|2021-08-17 14:52:00|2042|2039|2041.7|2038.7|2042.2|2039.2|2041.7|2038.7|3
1629211930000|2021-08-17 14:52:10|||||||||2
1629211940000|2021-08-17 14:52:20|2042|2039|2042.2|2039.2|2042.2|2039.2|2042|2039|6
1629211950000|2021-08-17 14:52:30|||||||||2
1629211960000|2021-08-17 14:52:40|2041.7|2038.7|2042.4|2039.4|2042.4|2039.4|2041.7|2038.7|5
1629211970000|2021-08-17 14:52:50|2042.7|2039.7|2042.9|2039.9|2042.9|2039.9|2042.7|2039.7|4
1629211980000|2021-08-17 14:53:00|2043.2|2040.2|2042|2039|2043.4|2040.4|2041.7|2038.7|31
1629211990000|2021-08-17 14:53:10|2041|2038|2038.7|2035.7|2041|2038|2038.7|2035.7|111
1629212000000|2021-08-17 14:53:20|||||||||19
1629212010000|2021-08-17 14:53:30|||||||||2
1629212020000|2021-08-17 14:53:40|2037.8|2034.8|2037.3|2034.3|2037.8|2034.8|2037.3|2034.3|16
1629212030000|2021-08-17 14:53:50|2037.5|2034.5|2037.3|2034.3|2037.5|2034.5|2037.3|2034.3|9
1629212040000|2021-08-17 14:54:00|2037|2034|2036.3|2033.3|2037|2034|2036.3|2033.3|3
1629212050000|2021-08-17 14:54:10|2036.5|2033.5|2036.8|2033.8|2036.8|2033.8|2036.5|2033.5|5
1629212060000|2021-08-17 14:54:20|2035.3|2032.3|2034.3|2031.3|2035.3|2032.3|2034.3|2031.3|33
1629212070000|2021-08-17 14:54:30|2035.3|2032.3|2032|2029|2035.3|2032.3|2031.8|2028.8|48
1629212080000|2021-08-17 14:54:40|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.3|2028.3|13
1629212090000|2021-08-17 14:54:50|2031.3|2028.3|2032.3|2029.3|2032.3|2029.3|2031.3|2028.3|22
1629212100000|2021-08-17 14:55:00|2031.8|2028.8|2032.7|2029.7|2032.7|2029.7|2031.5|2028.5|5
1629212110000|2021-08-17 14:55:10|2033|2030|2032.3|2029.3|2033|2030|2032.3|2029.3|3
1629212120000|2021-08-17 14:55:20|2033|2030|2033.5|2030.5|2034|2031|2033|2030|29
1629212130000|2021-08-17 14:55:30|2033.8|2030.8|2034|2031|2034.3|2031.3|2033.3|2030.3|4
1629212140000|2021-08-17 14:55:40|2034.5|2031.5|2034.3|2031.3|2034.5|2031.5|2034.3|2031.3|15
1629212150000|2021-08-17 14:55:50|2034.7|2031.7|2035|2032|2035|2032|2034.7|2031.7|5
1629212160000|2021-08-17 14:56:00|||||||||1
1629212170000|2021-08-17 14:56:10|2034.7|2031.7|2035|2032|2035|2032|2034|2031|18
1629212180000|2021-08-17 14:56:20|||||||||1
1629212190000|2021-08-17 14:56:30|||||||||25
1629212200000|2021-08-17 14:56:40|||||||||6
1629212210000|2021-08-17 14:56:50|||||||||1
1629212220000|2021-08-17 14:57:00|2034|2031|2033.7|2030.7|2034|2031|2033.5|2030.5|11
1629212230000|2021-08-17 14:57:10|2034|2031|2029.7|2026.7|2034|2031|2029|2026|19
1629212240000|2021-08-17 14:57:20|2030|2027|2031.2|2028.2|2031.2|2028.2|2030|2027|25
1629212250000|2021-08-17 14:57:30|2031|2028|2029|2026|2031|2028|2029|2026|45
1629212260000|2021-08-17 14:57:40|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|82
1629212270000|2021-08-17 14:57:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.3|2027.3|2
1629212280000|2021-08-17 14:58:00|2030.7|2027.7|2031.7|2028.7|2031.7|2028.7|2030.7|2027.7|15
1629212290000|2021-08-17 14:58:10|2032|2029|2033.2|2030.2|2033.2|2030.2|2032|2029|9
1629212300000|2021-08-17 14:58:20|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|16
1629212310000|2021-08-17 14:58:30|2034|2031|2034.5|2031.5|2034.7|2031.7|2034|2031|11
1629212320000|2021-08-17 14:58:40|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|4
1629212330000|2021-08-17 14:58:50|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|36
1629212340000|2021-08-17 14:59:00|2033.7|2030.7|2034.7|2031.7|2034.7|2031.7|2033.7|2030.7|8
1629212350000|2021-08-17 14:59:10|2035.4|2032.4|2036.7|2033.7|2036.7|2033.7|2035.4|2032.4|44
1629212360000|2021-08-17 14:59:20|2036|2033|2036|2033|2036|2033|2036|2033|12
1629212370000|2021-08-17 14:59:30|||||||||1
1629212380000|2021-08-17 14:59:40|2036.7|2033.7|2037.7|2034.7|2037.7|2034.7|2036.7|2033.7|16
1629212390000|2021-08-17 14:59:50|2038|2035|2038.2|2035.2|2038.2|2035.2|2038|2035|24
1629212400000|2021-08-17 15:00:00|2038|2035|2038|2035|2038.2|2035.2|2038|2035|7
1629212410000|2021-08-17 15:00:10|2037.1|2034.1|2038|2035|2038|2035|2036.7|2033.7|63
1629212420000|2021-08-17 15:00:20|||||||||7
1629212430000|2021-08-17 15:00:30|2038.2|2035.2|2038.7|2035.7|2038.7|2035.7|2038.2|2035.2|2
1629212440000|2021-08-17 15:00:40|||||||||3
1629212450000|2021-08-17 15:00:50|2039.2|2036.2|2039.7|2036.7|2039.7|2036.7|2039.2|2036.2|10
1629212460000|2021-08-17 15:01:00|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|32
1629212470000|2021-08-17 15:01:10|2039.2|2036.2|2039.7|2036.7|2039.7|2036.7|2039.2|2036.2|5
1629212480000|2021-08-17 15:01:20|2039.5|2036.5|2039.5|2036.5|2039.7|2036.7|2039.5|2036.5|3
1629212490000|2021-08-17 15:01:30|2039.7|2036.7|2039.2|2036.2|2039.7|2036.7|2039|2036|3
1629212500000|2021-08-17 15:01:40|||||||||4
1629212510000|2021-08-17 15:01:50|||||||||1
1629212520000|2021-08-17 15:02:00|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|4
1629212530000|2021-08-17 15:02:10|2039.3|2036.3|2038.7|2035.7|2039.3|2036.3|2038.7|2035.7|35
1629212540000|2021-08-17 15:02:20|2039|2036|2039.2|2036.2|2039.2|2036.2|2039|2036|3
1629212550000|2021-08-17 15:02:30|2039|2036|2039.4|2036.4|2039.4|2036.4|2039|2036|4
1629212560000|2021-08-17 15:02:40|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.2|2036.2|6
1629212580000|2021-08-17 15:03:00|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|12
1629212600000|2021-08-17 15:03:20|2041.3|2038.3|2041.2|2038.2|2041.3|2038.3|2041|2038|4
1629212610000|2021-08-17 15:03:30|2041|2038|2041.2|2038.2|2041.2|2038.2|2041|2038|4
1629212620000|2021-08-17 15:03:40|2041|2038|2040.7|2037.7|2041|2038|2040.2|2037.2|23
1629212630000|2021-08-17 15:03:50|||||||||3
1629212640000|2021-08-17 15:04:00|2040.1|2037.1|2039|2036|2040.1|2037.1|2039|2036|11
1629212660000|2021-08-17 15:04:20|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|4
1629212670000|2021-08-17 15:04:30|2039.5|2036.5|2039.7|2036.7|2039.7|2036.7|2039.5|2036.5|1
1629212680000|2021-08-17 15:04:40|||||||||2
1629212690000|2021-08-17 15:04:50|2040.2|2037.2|2040.7|2037.7|2040.7|2037.7|2040.2|2037.2|22
1629212700000|2021-08-17 15:05:00|||||||||3
1629212710000|2021-08-17 15:05:10|2040.3|2037.3|2040.5|2037.5|2040.5|2037.5|2040.3|2037.3|8
1629212720000|2021-08-17 15:05:20|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|0
1629212730000|2021-08-17 15:05:30|||||||||1
1629212740000|2021-08-17 15:05:40|2041|2038|2041.7|2038.7|2041.7|2038.7|2041|2038|4
1629212760000|2021-08-17 15:06:00|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|5
1629212770000|2021-08-17 15:06:10|2041.4|2038.4|2041.7|2038.7|2041.7|2038.7|2041.4|2038.4|0
1629212780000|2021-08-17 15:06:20|2041.5|2038.5|2041.7|2038.7|2041.7|2038.7|2041.5|2038.5|10
1629212790000|2021-08-17 15:06:30|||||||||5
1629212800000|2021-08-17 15:06:40|||||||||30
1629212810000|2021-08-17 15:06:50|||||||||5
1629212820000|2021-08-17 15:07:00|2041.3|2038.3|2040.5|2037.5|2041.3|2038.3|2040.5|2037.5|6
1629212830000|2021-08-17 15:07:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|1
1629212850000|2021-08-17 15:07:30|2040|2037|2040|2037|2040|2037|2040|2037|0
1629212870000|2021-08-17 15:07:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1629212880000|2021-08-17 15:08:00|||||||||1
1629212890000|2021-08-17 15:08:10|2040.5|2037.5|2041.2|2038.2|2041.2|2038.2|2040.5|2037.5|15
1629212900000|2021-08-17 15:08:20|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|0
1629212920000|2021-08-17 15:08:40|2041.5|2038.5|2041.7|2038.7|2041.7|2038.7|2041.5|2038.5|12
1629212930000|2021-08-17 15:08:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|3
1629212940000|2021-08-17 15:09:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|0
1629212960000|2021-08-17 15:09:20|||||||||7
1629212980000|2021-08-17 15:09:40|||||||||8
1629212990000|2021-08-17 15:09:50|||||||||4
1629213010000|2021-08-17 15:10:10|2041.3|2038.3|2040.7|2037.7|2041.3|2038.3|2040.7|2037.7|42
1629213020000|2021-08-17 15:10:20|2040.5|2037.5|2040|2037|2040.7|2037.7|2040|2037|11
1629213030000|2021-08-17 15:10:30|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|4
1629213040000|2021-08-17 15:10:40|2040.7|2037.7|2042.7|2039.7|2042.7|2039.7|2040.7|2037.7|3
1629213060000|2021-08-17 15:11:00|||||||||1
1629213070000|2021-08-17 15:11:10|2043|2040|2043|2040|2043|2040|2043|2040|0
1629213080000|2021-08-17 15:11:20|||||||||1
1629213100000|2021-08-17 15:11:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2
1629213110000|2021-08-17 15:11:50|2042.3|2039.3|2042.7|2039.7|2042.7|2039.7|2042.3|2039.3|20
1629213120000|2021-08-17 15:12:00|||||||||4
1629213130000|2021-08-17 15:12:10|2042.3|2039.3|2042.7|2039.7|2042.7|2039.7|2042.3|2039.3|25
1629213150000|2021-08-17 15:12:30|2043|2040|2043|2040|2043|2040|2043|2040|0
1629213160000|2021-08-17 15:12:40|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|28
1629213170000|2021-08-17 15:12:50|||||||||1
1629213180000|2021-08-17 15:13:00|||||||||6
1629213190000|2021-08-17 15:13:10|||||||||1
1629213210000|2021-08-17 15:13:30|||||||||6
1629213220000|2021-08-17 15:13:40|2043.3|2040.3|2043|2040|2043.3|2040.3|2043|2040|23
1629213240000|2021-08-17 15:14:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|6
1629213250000|2021-08-17 15:14:10|2042|2039|2042.5|2039.5|2042.5|2039.5|2042|2039|10
1629213260000|2021-08-17 15:14:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|0
1629213270000|2021-08-17 15:14:30|2043|2040|2043|2040|2043|2040|2043|2040|1
1629213290000|2021-08-17 15:14:50|||||||||1
1629213300000|2021-08-17 15:15:00|||||||||44
1629213310000|2021-08-17 15:15:10|||||||||1
1629213330000|2021-08-17 15:15:30|2042.7|2039.7|2043|2040|2043|2040|2042.7|2039.7|14
1629213340000|2021-08-17 15:15:40|||||||||1
1629213370000|2021-08-17 15:16:10|||||||||1
1629213380000|2021-08-17 15:16:20|||||||||1
1629213400000|2021-08-17 15:16:40|||||||||1
1629213410000|2021-08-17 15:16:50|||||||||1
1629213430000|2021-08-17 15:17:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|62
1629213440000|2021-08-17 15:17:20|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|56
1629213470000|2021-08-17 15:17:50|2044|2041|2044|2041|2044|2041|2044|2041|4
1629213480000|2021-08-17 15:18:00|||||||||1
1629213490000|2021-08-17 15:18:10|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2
1629213510000|2021-08-17 15:18:30|||||||||2
1629213520000|2021-08-17 15:18:40|||||||||2
1629213530000|2021-08-17 15:18:50|2044|2041|2044.7|2041.7|2044.7|2041.7|2044|2041|3
1629213540000|2021-08-17 15:19:00|2045|2042|2045|2042|2045.2|2042.2|2045|2042|3
1629213550000|2021-08-17 15:19:10|2045.2|2042.2|2045.7|2042.7|2045.7|2042.7|2045.2|2042.2|9
1629213570000|2021-08-17 15:19:30|||||||||1
1629213580000|2021-08-17 15:19:40|||||||||1
1629213590000|2021-08-17 15:19:50|||||||||2
1629213610000|2021-08-17 15:20:10|2046|2043|2046|2043|2046.2|2043.2|2046|2043|28
1629213620000|2021-08-17 15:20:20|||||||||2
1629213630000|2021-08-17 15:20:30|||||||||1
1629213640000|2021-08-17 15:20:40|2046.2|2043.2|2045.7|2042.7|2046.2|2043.2|2045.7|2042.7|6
1629213650000|2021-08-17 15:20:50|2046|2043|2046.2|2043.2|2046.2|2043.2|2046|2043|1
1629213660000|2021-08-17 15:21:00|2046.4|2043.4|2046.7|2043.7|2047|2044|2046.4|2043.4|3
1629213670000|2021-08-17 15:21:10|2047|2044|2047|2044|2047|2044|2047|2044|2
1629213680000|2021-08-17 15:21:20|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|1
1629213690000|2021-08-17 15:21:30|||||||||17
1629213700000|2021-08-17 15:21:40|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|12
1629213710000|2021-08-17 15:21:50|2048|2045|2048|2045|2048|2045|2048|2045|35
1629213720000|2021-08-17 15:22:00|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|4
1629213730000|2021-08-17 15:22:10|2048|2045|2048.3|2045.3|2048.3|2045.3|2048|2045|13
1629213740000|2021-08-17 15:22:20|||||||||6
1629213760000|2021-08-17 15:22:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|53
1629213770000|2021-08-17 15:22:50|||||||||37
1629213780000|2021-08-17 15:23:00|||||||||12
1629213790000|2021-08-17 15:23:10|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|3
1629213800000|2021-08-17 15:23:20|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|6
1629213810000|2021-08-17 15:23:30|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2
1629213820000|2021-08-17 15:23:40|2047.3|2044.3|2047.5|2044.5|2047.5|2044.5|2047.3|2044.3|2
1629213830000|2021-08-17 15:23:50|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|1
1629213840000|2021-08-17 15:24:00|||||||||6
1629213850000|2021-08-17 15:24:10|||||||||2
1629213860000|2021-08-17 15:24:20|||||||||2
1629213870000|2021-08-17 15:24:30|||||||||1
1629213890000|2021-08-17 15:24:50|||||||||1
1629213910000|2021-08-17 15:25:10|||||||||1
1629213930000|2021-08-17 15:25:30|||||||||1
1629213940000|2021-08-17 15:25:40|||||||||1
1629213950000|2021-08-17 15:25:50|2047|2044|2046|2043|2047|2044|2046|2043|45
1629213960000|2021-08-17 15:26:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|0
1629213970000|2021-08-17 15:26:10|2046.7|2043.7|2048.3|2045.3|2048.3|2045.3|2046.7|2043.7|20
1629213980000|2021-08-17 15:26:20|||||||||17
1629213990000|2021-08-17 15:26:30|2047.7|2044.7|2048.3|2045.3|2048.3|2045.3|2047.7|2044.7|27
1629214000000|2021-08-17 15:26:40|2048|2045|2048|2045|2048|2045|2048|2045|7
1629214010000|2021-08-17 15:26:50|||||||||10
1629214020000|2021-08-17 15:27:00|||||||||5
1629214040000|2021-08-17 15:27:20|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|6
1629214060000|2021-08-17 15:27:40|||||||||2
1629214070000|2021-08-17 15:27:50|||||||||2
1629214080000|2021-08-17 15:28:00|||||||||1
1629214100000|2021-08-17 15:28:20|||||||||3
1629214110000|2021-08-17 15:28:30|||||||||1
1629214120000|2021-08-17 15:28:40|||||||||1
1629214130000|2021-08-17 15:28:50|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|506
1629214150000|2021-08-17 15:29:10|||||||||2
1629214160000|2021-08-17 15:29:20|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|17
1629214180000|2021-08-17 15:29:40|||||||||2
1629214190000|2021-08-17 15:29:50|2045.8|2042.8|2045.3|2042.3|2045.8|2042.8|2045.3|2042.3|24
1629214200000|2021-08-17 15:30:00|||||||||6
1629214220000|2021-08-17 15:30:20|||||||||1
1629214240000|2021-08-17 15:30:40|||||||||5
1629214260000|2021-08-17 15:31:00|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|4
1629214270000|2021-08-17 15:31:10|||||||||4
1629214280000|2021-08-17 15:31:20|||||||||30
1629214290000|2021-08-17 15:31:30|2044.8|2041.8|2045.3|2042.3|2045.3|2042.3|2044.8|2041.8|7
1629214300000|2021-08-17 15:31:40|||||||||1
1629214310000|2021-08-17 15:31:50|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|1
1629214320000|2021-08-17 15:32:00|2045.7|2042.7|2046|2043|2046|2043|2045.7|2042.7|0
1629214330000|2021-08-17 15:32:10|2045.8|2042.8|2045.3|2042.3|2045.8|2042.8|2045.3|2042.3|2
1629214340000|2021-08-17 15:32:20|2045.6|2042.6|2046.3|2043.3|2046.3|2043.3|2045.6|2042.6|4
1629214390000|2021-08-17 15:33:10|||||||||1
1629214410000|2021-08-17 15:33:30|2045.8|2042.8|2045.3|2042.3|2045.8|2042.8|2045.3|2042.3|28
1629214430000|2021-08-17 15:33:50|||||||||2
1629214440000|2021-08-17 15:34:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|11
1629214460000|2021-08-17 15:34:20|||||||||2
1629214470000|2021-08-17 15:34:30|||||||||4
1629214480000|2021-08-17 15:34:40|||||||||1
1629214520000|2021-08-17 15:35:20|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1629214530000|2021-08-17 15:35:30|2044.3|2041.3|2044.5|2041.5|2044.5|2041.5|2044.3|2041.3|4
1629214540000|2021-08-17 15:35:40|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|0
1629214550000|2021-08-17 15:35:50|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2
1629214560000|2021-08-17 15:36:00|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|0
1629214600000|2021-08-17 15:36:40|||||||||1
1629214620000|2021-08-17 15:37:00|||||||||1
1629214630000|2021-08-17 15:37:10|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|1
1629214640000|2021-08-17 15:37:20|||||||||18
1629214650000|2021-08-17 15:37:30|2044|2041|2044.5|2041.5|2044.5|2041.5|2044|2041|13
1629214660000|2021-08-17 15:37:40|2044.3|2041.3|2044.7|2041.7|2044.7|2041.7|2044.3|2041.3|9
1629214670000|2021-08-17 15:37:50|2045.3|2042.3|2045|2042|2045.3|2042.3|2045|2042|5
1629214690000|2021-08-17 15:38:10|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1629214700000|2021-08-17 15:38:20|2045.6|2042.6|2045.3|2042.3|2045.6|2042.6|2045.3|2042.3|5
1629214710000|2021-08-17 15:38:30|||||||||6
1629214720000|2021-08-17 15:38:40|||||||||5
1629214730000|2021-08-17 15:38:50|||||||||5
1629214740000|2021-08-17 15:39:00|||||||||5
1629214750000|2021-08-17 15:39:10|||||||||5
1629214760000|2021-08-17 15:39:20|||||||||22
1629214770000|2021-08-17 15:39:30|||||||||5
1629214780000|2021-08-17 15:39:40|||||||||3
1629214810000|2021-08-17 15:40:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|6
1629214840000|2021-08-17 15:40:40|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|1
1629214850000|2021-08-17 15:40:50|||||||||1
1629214860000|2021-08-17 15:41:00|||||||||3
1629214910000|2021-08-17 15:41:50|||||||||6
1629214920000|2021-08-17 15:42:00|||||||||1
1629214930000|2021-08-17 15:42:10|||||||||1
1629214940000|2021-08-17 15:42:20|||||||||1
1629214950000|2021-08-17 15:42:30|||||||||7
1629214960000|2021-08-17 15:42:40|||||||||1
1629214970000|2021-08-17 15:42:50|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|4
1629214980000|2021-08-17 15:43:00|||||||||1
1629214990000|2021-08-17 15:43:10|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|1
1629215000000|2021-08-17 15:43:20|2042.5|2039.5|2042.3|2039.3|2042.5|2039.5|2042.3|2039.3|6
1629215010000|2021-08-17 15:43:30|||||||||3
1629215020000|2021-08-17 15:43:40|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|6
1629215030000|2021-08-17 15:43:50|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|0
1629215040000|2021-08-17 15:44:00|||||||||1
1629215050000|2021-08-17 15:44:10|||||||||1
1629215070000|2021-08-17 15:44:30|||||||||19
1629215080000|2021-08-17 15:44:40|||||||||1
1629215090000|2021-08-17 15:44:50|||||||||1
1629215100000|2021-08-17 15:45:00|||||||||2
1629215110000|2021-08-17 15:45:10|2042.5|2039.5|2042.3|2039.3|2042.5|2039.5|2042.3|2039.3|2
1629215120000|2021-08-17 15:45:20|2042.5|2039.5|2041.3|2038.3|2042.5|2039.5|2041.3|2038.3|63
1629215140000|2021-08-17 15:45:40|||||||||1
1629215160000|2021-08-17 15:46:00|||||||||4
1629215180000|2021-08-17 15:46:20|||||||||1
1629215200000|2021-08-17 15:46:40|||||||||1
1629215230000|2021-08-17 15:47:10|||||||||3
1629215250000|2021-08-17 15:47:30|||||||||12
1629215260000|2021-08-17 15:47:40|||||||||1
1629215270000|2021-08-17 15:47:50|||||||||2
1629215280000|2021-08-17 15:48:00|||||||||1
1629215290000|2021-08-17 15:48:10|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.3|2038.3|6
1629215300000|2021-08-17 15:48:20|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1629215310000|2021-08-17 15:48:30|||||||||1
1629215320000|2021-08-17 15:48:40|||||||||3
1629215330000|2021-08-17 15:48:50|2041|2038|2038.3|2035.3|2041|2038|2038|2035|73
1629215350000|2021-08-17 15:49:10|2038.6|2035.6|2038.8|2035.8|2038.8|2035.8|2038.6|2035.6|9
1629215360000|2021-08-17 15:49:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|8
1629215370000|2021-08-17 15:49:30|2038.8|2035.8|2039|2036|2039|2036|2038.3|2035.3|8
1629215380000|2021-08-17 15:49:40|2039.3|2036.3|2039.7|2036.7|2040|2037|2038.7|2035.7|8
1629215390000|2021-08-17 15:49:50|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|18
1629215400000|2021-08-17 15:50:00|2038.3|2035.3|2037.7|2034.7|2038.3|2035.3|2037.7|2034.7|24
1629215430000|2021-08-17 15:50:30|2037.3|2034.3|2037.3|2034.3|2038|2035|2037.3|2034.3|53
1629215440000|2021-08-17 15:50:40|2038|2035|2038|2035|2038|2035|2037.5|2034.5|3
1629215450000|2021-08-17 15:50:50|2037.7|2034.7|2036.3|2033.3|2037.7|2034.7|2036.3|2033.3|23
1629215470000|2021-08-17 15:51:10|2036.8|2033.8|2037|2034|2037|2034|2036.8|2033.8|2
1629215480000|2021-08-17 15:51:20|2037.2|2034.2|2038|2035|2038|2035|2037.2|2034.2|8
1629215500000|2021-08-17 15:51:40|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|5
1629215510000|2021-08-17 15:51:50|||||||||2
1629215540000|2021-08-17 15:52:20|||||||||1
1629215550000|2021-08-17 15:52:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1629215560000|2021-08-17 15:52:40|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|6
1629215580000|2021-08-17 15:53:00|2039|2036|2039.2|2036.2|2039.2|2036.2|2039|2036|3
1629215590000|2021-08-17 15:53:10|2039.5|2036.5|2039.3|2036.3|2039.5|2036.5|2039.3|2036.3|0
1629215600000|2021-08-17 15:53:20|2039.5|2036.5|2040|2037|2040|2037|2039.5|2036.5|0
1629215630000|2021-08-17 15:53:50|||||||||2
1629215650000|2021-08-17 15:54:10|||||||||2
1629215660000|2021-08-17 15:54:20|2039.3|2036.3|2039|2036|2039.3|2036.3|2038.8|2035.8|30
1629215670000|2021-08-17 15:54:30|2038.7|2035.7|2038.3|2035.3|2038.7|2035.7|2038.3|2035.3|15
1629215690000|2021-08-17 15:54:50|||||||||1
1629215750000|2021-08-17 15:55:50|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|34
1629215760000|2021-08-17 15:56:00|||||||||1
1629215770000|2021-08-17 15:56:10|||||||||1
1629215810000|2021-08-17 15:56:50|2038|2035|2038|2035|2038|2035|2038|2035|11
1629215820000|2021-08-17 15:57:00|2038.3|2035.3|2038.5|2035.5|2038.5|2035.5|2038.3|2035.3|9
1629215830000|2021-08-17 15:57:10|2038.7|2035.7|2039|2036|2039|2036|2038.7|2035.7|2
1629215850000|2021-08-17 15:57:30|2038.2|2035.2|2038|2035|2038.2|2035.2|2037.5|2034.5|3
1629215870000|2021-08-17 15:57:50|2038.3|2035.3|2039|2036|2039|2036|2038.3|2035.3|1
1629215890000|2021-08-17 15:58:10|||||||||27
1629215910000|2021-08-17 15:58:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|6
1629215920000|2021-08-17 15:58:40|2040|2037|2040|2037|2040|2037|2040|2037|0
1629215930000|2021-08-17 15:58:50|2039.3|2036.3|2039.7|2036.7|2039.7|2036.7|2039.3|2036.3|12
1629215940000|2021-08-17 15:59:00|2040|2037|2039.7|2036.7|2040|2037|2039.7|2036.7|3
1629215950000|2021-08-17 15:59:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2
1629215960000|2021-08-17 15:59:20|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2
1629215970000|2021-08-17 15:59:30|2039|2036|2039|2036|2039|2036|2039|2036|0
1629215980000|2021-08-17 15:59:40|||||||||1
1629215990000|2021-08-17 15:59:50|||||||||1
1629216000000|2021-08-17 16:00:00|||||||||1
1629216010000|2021-08-17 16:00:10|2039.3|2036.3|2039.3|2036.3|2039.7|2036.7|2039.3|2036.3|12
1629216070000|2021-08-17 16:01:10|2039.7|2036.7|2039.5|2036.5|2039.7|2036.7|2039.3|2036.3|2
1629216080000|2021-08-17 16:01:20|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|1
1629216100000|2021-08-17 16:01:40|||||||||1
1629216110000|2021-08-17 16:01:50|||||||||2
1629216130000|2021-08-17 16:02:10|2039|2036|2039|2036|2039|2036|2039|2036|0
1629216160000|2021-08-17 16:02:40|||||||||1
1629216170000|2021-08-17 16:02:50|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|26
1629216180000|2021-08-17 16:03:00|2039|2036|2039|2036|2039|2036|2039|2036|19
1629216210000|2021-08-17 16:03:30|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|0
1629216220000|2021-08-17 16:03:40|2039|2036|2038.3|2035.3|2039|2036|2038.3|2035.3|10
1629216240000|2021-08-17 16:04:00|2037.9|2034.9|2037.8|2034.8|2038|2035|2037.3|2034.3|38
1629216250000|2021-08-17 16:04:10|2038|2035|2038|2035|2038|2035|2038|2035|4
1629216260000|2021-08-17 16:04:20|||||||||1
1629216270000|2021-08-17 16:04:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2
1629216300000|2021-08-17 16:05:00|||||||||5
1629216320000|2021-08-17 16:05:20|||||||||5
1629216330000|2021-08-17 16:05:30|||||||||1
1629216350000|2021-08-17 16:05:50|2038.9|2035.9|2039.3|2036.3|2039.3|2036.3|2038.9|2035.9|17
1629216370000|2021-08-17 16:06:10|2039|2036|2038.3|2035.3|2039|2036|2038.3|2035.3|14
1629216400000|2021-08-17 16:06:40|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|32
1629216410000|2021-08-17 16:06:50|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|1
1629216430000|2021-08-17 16:07:10|||||||||26
1629216440000|2021-08-17 16:07:20|2039|2036|2038.7|2035.7|2039|2036|2038.7|2035.7|14
1629216450000|2021-08-17 16:07:30|2039|2036|2039|2036|2039|2036|2039|2036|0
1629216460000|2021-08-17 16:07:40|||||||||1
1629216490000|2021-08-17 16:08:10|2039.5|2036.5|2039.7|2036.7|2039.7|2036.7|2039.5|2036.5|1
1629216500000|2021-08-17 16:08:20|2039.5|2036.5|2039.7|2036.7|2039.7|2036.7|2039.3|2036.3|4
1629216530000|2021-08-17 16:08:50|||||||||2
1629216540000|2021-08-17 16:09:00|||||||||1
1629216550000|2021-08-17 16:09:10|||||||||2
1629216560000|2021-08-17 16:09:20|2040|2037|2039.3|2036.3|2040|2037|2039.3|2036.3|2
1629216570000|2021-08-17 16:09:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|10
1629216580000|2021-08-17 16:09:40|2040|2037|2040|2037|2040|2037|2040|2037|0
1629216610000|2021-08-17 16:10:10|2039.5|2036.5|2039.3|2036.3|2039.5|2036.5|2039.3|2036.3|17
1629216650000|2021-08-17 16:10:50|2039|2036|2037.3|2034.3|2039|2036|2037.3|2034.3|22
1629216660000|2021-08-17 16:11:00|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|28
1629216680000|2021-08-17 16:11:20|2036.7|2033.7|2037.3|2034.3|2037.3|2034.3|2036.7|2033.7|39
1629216690000|2021-08-17 16:11:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|22
1629216700000|2021-08-17 16:11:40|||||||||7
1629216720000|2021-08-17 16:12:00|2036.5|2033.5|2036.3|2033.3|2036.5|2033.5|2036.3|2033.3|34
1629216730000|2021-08-17 16:12:10|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2
1629216740000|2021-08-17 16:12:20|2035.6|2032.6|2035.8|2032.8|2035.8|2032.8|2035.6|2032.6|2
1629216750000|2021-08-17 16:12:30|2036|2033|2036|2033|2036|2033|2036|2033|0
1629216760000|2021-08-17 16:12:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1629216770000|2021-08-17 16:12:50|||||||||1
1629216790000|2021-08-17 16:13:10|2036|2033|2036|2033|2036|2033|2036|2033|22
1629216800000|2021-08-17 16:13:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|10
1629216820000|2021-08-17 16:13:40|||||||||8
1629216840000|2021-08-17 16:14:00|||||||||2
1629216860000|2021-08-17 16:14:20|2034.7|2031.7|2034.3|2031.3|2034.7|2031.7|2034.3|2031.3|33
1629216870000|2021-08-17 16:14:30|2034.8|2031.8|2034.8|2031.8|2035|2032|2034.5|2031.5|9
1629216880000|2021-08-17 16:14:40|2035|2032|2035|2032|2035|2032|2035|2032|0
1629216890000|2021-08-17 16:14:50|||||||||2
1629216900000|2021-08-17 16:15:00|2035.3|2032.3|2035.7|2032.7|2035.7|2032.7|2035.3|2032.3|7
1629216910000|2021-08-17 16:15:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|0
1629216920000|2021-08-17 16:15:20|||||||||7
1629216930000|2021-08-17 16:15:30|2036|2033|2035|2032|2036|2033|2035|2032|13
1629216940000|2021-08-17 16:15:40|2034.7|2031.7|2034.3|2031.3|2034.7|2031.7|2034.3|2031.3|2
1629216950000|2021-08-17 16:15:50|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|11
1629216960000|2021-08-17 16:16:00|2034.5|2031.5|2034.3|2031.3|2035|2032|2034.3|2031.3|29
1629216970000|2021-08-17 16:16:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|23
1629216980000|2021-08-17 16:16:20|2032.8|2029.8|2033|2030|2033|2030|2032.8|2029.8|22
1629216990000|2021-08-17 16:16:30|2032.7|2029.7|2032.5|2029.5|2032.7|2029.7|2032.5|2029.5|6
1629217000000|2021-08-17 16:16:40|2032.8|2029.8|2033.3|2030.3|2033.3|2030.3|2032.8|2029.8|3
1629217010000|2021-08-17 16:16:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|4
1629217020000|2021-08-17 16:17:00|2034|2031|2034.5|2031.5|2034.7|2031.7|2034|2031|16
1629217030000|2021-08-17 16:17:10|2034.3|2031.3|2034.5|2031.5|2034.5|2031.5|2034.3|2031.3|2
1629217040000|2021-08-17 16:17:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|4
1629217050000|2021-08-17 16:17:30|2034.5|2031.5|2034.3|2031.3|2034.7|2031.7|2034.3|2031.3|17
1629217060000|2021-08-17 16:17:40|2033.7|2030.7|2034|2031|2034|2031|2033.7|2030.7|1
1629217070000|2021-08-17 16:17:50|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|1
1629217080000|2021-08-17 16:18:00|2034|2031|2034.3|2031.3|2034.3|2031.3|2034|2031|2
1629217090000|2021-08-17 16:18:10|2034|2031|2034|2031|2034|2031|2034|2031|11
1629217100000|2021-08-17 16:18:20|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|11
1629217120000|2021-08-17 16:18:40|||||||||6
1629217140000|2021-08-17 16:19:00|2032.3|2029.3|2033.3|2030.3|2033.3|2030.3|2032.3|2029.3|17
1629217150000|2021-08-17 16:19:10|2032.8|2029.8|2032.3|2029.3|2032.8|2029.8|2032.3|2029.3|11
1629217160000|2021-08-17 16:19:20|||||||||17
1629217170000|2021-08-17 16:19:30|2032.5|2029.5|2033.5|2030.5|2033.5|2030.5|2032.5|2029.5|4
1629217180000|2021-08-17 16:19:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|110
1629217200000|2021-08-17 16:20:00|||||||||2
1629217230000|2021-08-17 16:20:30|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|57
1629217240000|2021-08-17 16:20:40|2032.7|2029.7|2033.3|2030.3|2033.3|2030.3|2032.7|2029.7|4
1629217250000|2021-08-17 16:20:50|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|8
1629217260000|2021-08-17 16:21:00|||||||||1
1629217280000|2021-08-17 16:21:20|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|6
1629217290000|2021-08-17 16:21:30|2033.3|2030.3|2032.3|2029.3|2033.3|2030.3|2032.3|2029.3|4
1629217300000|2021-08-17 16:21:40|2032.5|2029.5|2032.5|2029.5|2032.7|2029.7|2032.5|2029.5|5
1629217310000|2021-08-17 16:21:50|2032.7|2029.7|2032.3|2029.3|2032.7|2029.7|2032.3|2029.3|11
1629217330000|2021-08-17 16:22:10|2032|2029|2032|2029|2032|2029|2032|2029|3
1629217340000|2021-08-17 16:22:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|4
1629217350000|2021-08-17 16:22:30|2032.1|2029.1|2031.5|2028.5|2032.1|2029.1|2031.5|2028.5|21
1629217360000|2021-08-17 16:22:40|2031.7|2028.7|2032|2029|2032|2029|2031.7|2028.7|0
1629217370000|2021-08-17 16:22:50|||||||||1
1629217380000|2021-08-17 16:23:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|3
1629217410000|2021-08-17 16:23:30|||||||||15
1629217430000|2021-08-17 16:23:50|||||||||20
1629217440000|2021-08-17 16:24:00|2031.3|2028.3|2031.3|2028.3|2031.8|2028.8|2031.3|2028.3|14
1629217460000|2021-08-17 16:24:20|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|25
1629217470000|2021-08-17 16:24:30|||||||||4
1629217480000|2021-08-17 16:24:40|2029.7|2026.7|2029.3|2026.3|2029.7|2026.7|2029.3|2026.3|4
1629217490000|2021-08-17 16:24:50|2029|2026|2029.3|2026.3|2029.3|2026.3|2029|2026|4
1629217500000|2021-08-17 16:25:00|2030|2027|2030|2027|2030|2027|2030|2027|20
1629217510000|2021-08-17 16:25:10|2030.3|2027.3|2029.3|2026.3|2030.3|2027.3|2029.3|2026.3|48
1629217520000|2021-08-17 16:25:20|2029|2026|2029.7|2026.7|2029.7|2026.7|2029|2026|10
1629217530000|2021-08-17 16:25:30|2029.5|2026.5|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|49
1629217540000|2021-08-17 16:25:40|2029.7|2026.7|2029|2026|2029.7|2026.7|2028.7|2025.7|7
1629217550000|2021-08-17 16:25:50|||||||||144
1629217560000|2021-08-17 16:26:00|2029.3|2026.3|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|4
1629217570000|2021-08-17 16:26:10|2028.7|2025.7|2029|2026|2029|2026|2028.7|2025.7|12
1629217610000|2021-08-17 16:26:50|2029.5|2026.5|2030.3|2027.3|2030.5|2027.5|2029.5|2026.5|49
1629217620000|2021-08-17 16:27:00|2030|2027|2030.7|2027.7|2030.7|2027.7|2030|2027|12
1629217640000|2021-08-17 16:27:20|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|1
1629217650000|2021-08-17 16:27:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|3
1629217660000|2021-08-17 16:27:40|||||||||3
1629217670000|2021-08-17 16:27:50|2030.3|2027.3|2029.5|2026.5|2030.3|2027.3|2029.3|2026.3|15
1629217680000|2021-08-17 16:28:00|||||||||1
1629217690000|2021-08-17 16:28:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|1
1629217710000|2021-08-17 16:28:30|||||||||1
1629217730000|2021-08-17 16:28:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|12
1629217740000|2021-08-17 16:29:00|2029.7|2026.7|2030.7|2027.7|2030.7|2027.7|2029.7|2026.7|26
1629217760000|2021-08-17 16:29:20|||||||||4
1629217770000|2021-08-17 16:29:30|2031|2028|2031.7|2028.7|2031.7|2028.7|2031|2028|4
1629217780000|2021-08-17 16:29:40|2032|2029|2032|2029|2032|2029|2032|2029|8
1629217790000|2021-08-17 16:29:50|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|30
1629217800000|2021-08-17 16:30:00|||||||||6
1629217810000|2021-08-17 16:30:10|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.3|2027.3|29
1629217820000|2021-08-17 16:30:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1629217830000|2021-08-17 16:30:30|||||||||48
1629217860000|2021-08-17 16:31:00|2030.7|2027.7|2031|2028|2031|2028|2030.7|2027.7|7
1629217870000|2021-08-17 16:31:10|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|17
1629217880000|2021-08-17 16:31:20|2030.5|2027.5|2030|2027|2030.5|2027.5|2030|2027|7
1629217890000|2021-08-17 16:31:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|6
1629217900000|2021-08-17 16:31:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1629217910000|2021-08-17 16:31:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|6
1629217920000|2021-08-17 16:32:00|2030.3|2027.3|2030.5|2027.5|2030.5|2027.5|2030.3|2027.3|1
1629217930000|2021-08-17 16:32:10|||||||||101
1629217940000|2021-08-17 16:32:20|2030.7|2027.7|2031.3|2028.3|2031.3|2028.3|2030.7|2027.7|74
1629217950000|2021-08-17 16:32:30|||||||||2
1629217960000|2021-08-17 16:32:40|||||||||5
1629217970000|2021-08-17 16:32:50|||||||||9
1629217980000|2021-08-17 16:33:00|2031.5|2028.5|2031.5|2028.5|2031.7|2028.7|2031.3|2028.3|19
1629217990000|2021-08-17 16:33:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|8
1629218000000|2021-08-17 16:33:20|||||||||4
1629218010000|2021-08-17 16:33:30|||||||||3
1629218020000|2021-08-17 16:33:40|||||||||4
1629218030000|2021-08-17 16:33:50|2032|2029|2032.3|2029.3|2032.3|2029.3|2032|2029|5
1629218040000|2021-08-17 16:34:00|2032|2029|2031.7|2028.7|2032|2029|2031.7|2028.7|3
1629218050000|2021-08-17 16:34:10|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|7
1629218060000|2021-08-17 16:34:20|||||||||2
1629218070000|2021-08-17 16:34:30|||||||||32
1629218090000|2021-08-17 16:34:50|||||||||1
1629218110000|2021-08-17 16:35:10|2031|2028|2030.7|2027.7|2031|2028|2030.7|2027.7|9
1629218120000|2021-08-17 16:35:20|||||||||1
1629218130000|2021-08-17 16:35:30|||||||||55
1629218150000|2021-08-17 16:35:50|||||||||1
1629218160000|2021-08-17 16:36:00|||||||||6
1629218170000|2021-08-17 16:36:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2
1629218180000|2021-08-17 16:36:20|2029|2026|2029|2026|2029|2026|2029|2026|5
1629218190000|2021-08-17 16:36:30|2029.2|2026.2|2029|2026|2029.2|2026.2|2029|2026|2
1629218200000|2021-08-17 16:36:40|2029.2|2026.2|2029.5|2026.5|2029.5|2026.5|2029.2|2026.2|3
1629218210000|2021-08-17 16:36:50|2029.7|2026.7|2029.2|2026.2|2029.7|2026.7|2028.7|2025.7|7
1629218220000|2021-08-17 16:37:00|2029|2026|2029.5|2026.5|2029.5|2026.5|2029|2026|5
1629218230000|2021-08-17 16:37:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629218240000|2021-08-17 16:37:20|||||||||1
1629218250000|2021-08-17 16:37:30|||||||||2
1629218260000|2021-08-17 16:37:40|2029|2026|2029.5|2026.5|2029.5|2026.5|2029|2026|21
1629218270000|2021-08-17 16:37:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629218280000|2021-08-17 16:38:00|||||||||4
1629218290000|2021-08-17 16:38:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|5
1629218300000|2021-08-17 16:38:20|||||||||3
1629218310000|2021-08-17 16:38:30|||||||||5
1629218320000|2021-08-17 16:38:40|2030|2027|2030.7|2027.7|2030.7|2027.7|2030|2027|24
1629218330000|2021-08-17 16:38:50|2030.8|2027.8|2030.7|2027.7|2031|2028|2030.7|2027.7|24
1629218340000|2021-08-17 16:39:00|||||||||4
1629218350000|2021-08-17 16:39:10|2031|2028|2031|2028|2031|2028|2031|2028|0
1629218360000|2021-08-17 16:39:20|2031.5|2028.5|2032.7|2029.7|2032.7|2029.7|2031.5|2028.5|33
1629218370000|2021-08-17 16:39:30|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|13
1629218380000|2021-08-17 16:39:40|2033.5|2030.5|2033.7|2030.7|2033.7|2030.7|2033.5|2030.5|6
1629218400000|2021-08-17 16:40:00|2033.5|2030.5|2033.7|2030.7|2033.7|2030.7|2033.5|2030.5|16
1629218410000|2021-08-17 16:40:10|2033.3|2030.3|2032.7|2029.7|2033.3|2030.3|2032.7|2029.7|7
1629218420000|2021-08-17 16:40:20|||||||||1
1629218430000|2021-08-17 16:40:30|||||||||1
1629218440000|2021-08-17 16:40:40|2033|2030|2033|2030|2033|2030|2033|2030|0
1629218450000|2021-08-17 16:40:50|2033.7|2030.7|2034.7|2031.7|2034.7|2031.7|2033.7|2030.7|97
1629218460000|2021-08-17 16:41:00|||||||||1
1629218470000|2021-08-17 16:41:10|||||||||8
1629218480000|2021-08-17 16:41:20|||||||||4
1629218490000|2021-08-17 16:41:30|2035|2032|2035|2032|2035.2|2032.2|2035|2032|16
1629218500000|2021-08-17 16:41:40|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035|2032|4
1629218510000|2021-08-17 16:41:50|2035|2032|2035.2|2032.2|2035.2|2032.2|2035|2032|1
1629218520000|2021-08-17 16:42:00|2035|2032|2035.2|2032.2|2035.7|2032.7|2035|2032|5
1629218530000|2021-08-17 16:42:10|||||||||1
1629218540000|2021-08-17 16:42:20|2035|2032|2035|2032|2035|2032|2035|2032|0
1629218550000|2021-08-17 16:42:30|||||||||2
1629218560000|2021-08-17 16:42:40|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|4
1629218570000|2021-08-17 16:42:50|||||||||26
1629218580000|2021-08-17 16:43:00|2034.3|2031.3|2033.7|2030.7|2034.3|2031.3|2033.7|2030.7|39
1629218590000|2021-08-17 16:43:10|2034|2031|2033.3|2030.3|2034|2031|2033.3|2030.3|7
1629218600000|2021-08-17 16:43:20|2032.7|2029.7|2032.5|2029.5|2032.7|2029.7|2032.3|2029.3|7
1629218610000|2021-08-17 16:43:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|12
1629218620000|2021-08-17 16:43:40|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|14
1629218630000|2021-08-17 16:43:50|2033.3|2030.3|2032.5|2029.5|2033.3|2030.3|2032.3|2029.3|21
1629218640000|2021-08-17 16:44:00|2032.8|2029.8|2032.3|2029.3|2032.8|2029.8|2032.3|2029.3|16
1629218650000|2021-08-17 16:44:10|2032.8|2029.8|2031.8|2028.8|2032.8|2029.8|2031.8|2028.8|9
1629218660000|2021-08-17 16:44:20|||||||||1
1629218670000|2021-08-17 16:44:30|2031.5|2028.5|2031.7|2028.7|2031.7|2028.7|2031.3|2028.3|3
1629218680000|2021-08-17 16:44:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|7
1629218690000|2021-08-17 16:44:50|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1629218700000|2021-08-17 16:45:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|6
1629218710000|2021-08-17 16:45:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1629218720000|2021-08-17 16:45:20|2031.3|2028.3|2032|2029|2032|2029|2031.3|2028.3|1
1629218730000|2021-08-17 16:45:30|2033|2030|2034.3|2031.3|2034.3|2031.3|2033|2030|6
1629218740000|2021-08-17 16:45:40|2034.7|2031.7|2035|2032|2035|2032|2034.7|2031.7|6
1629218750000|2021-08-17 16:45:50|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|1
1629218760000|2021-08-17 16:46:00|2034|2031|2034.7|2031.7|2034.7|2031.7|2034|2031|7
1629218770000|2021-08-17 16:46:10|2035|2032|2035|2032|2035|2032|2035|2032|0
1629218780000|2021-08-17 16:46:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|8
1629218790000|2021-08-17 16:46:30|2035.7|2032.7|2037|2034|2037|2034|2035.7|2032.7|22
1629218800000|2021-08-17 16:46:40|2037.7|2034.7|2037|2034|2037.7|2034.7|2036.7|2033.7|21
1629218810000|2021-08-17 16:46:50|||||||||1
1629218820000|2021-08-17 16:47:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|24
1629218830000|2021-08-17 16:47:10|2036.3|2033.3|2035.7|2032.7|2036.3|2033.3|2035.7|2032.7|5
1629218840000|2021-08-17 16:47:20|||||||||7
1629218850000|2021-08-17 16:47:30|2035.3|2032.3|2034.7|2031.7|2035.3|2032.3|2034.7|2031.7|30
1629218860000|2021-08-17 16:47:40|2034.3|2031.3|2033.3|2030.3|2034.3|2031.3|2033.3|2030.3|21
1629218870000|2021-08-17 16:47:50|2034.3|2031.3|2034.3|2031.3|2034.5|2031.5|2034.3|2031.3|1
1629218880000|2021-08-17 16:48:00|2033.8|2030.8|2033.5|2030.5|2033.8|2030.8|2033.5|2030.5|6
1629218890000|2021-08-17 16:48:10|2033.7|2030.7|2033.3|2030.3|2033.7|2030.7|2033.3|2030.3|2
1629218900000|2021-08-17 16:48:20|||||||||3
1629218910000|2021-08-17 16:48:30|||||||||1
1629218920000|2021-08-17 16:48:40|||||||||1
1629218930000|2021-08-17 16:48:50|2033.7|2030.7|2033.3|2030.3|2033.7|2030.7|2033.3|2030.3|8
1629218940000|2021-08-17 16:49:00|2032.8|2029.8|2033|2030|2033|2030|2032.3|2029.3|7
1629218950000|2021-08-17 16:49:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|3
1629218960000|2021-08-17 16:49:20|2032.5|2029.5|2033.3|2030.3|2033.3|2030.3|2032.5|2029.5|1
1629218980000|2021-08-17 16:49:40|2034|2031|2034|2031|2034|2031|2034|2031|25
1629218990000|2021-08-17 16:49:50|2034.6|2031.6|2035.8|2032.8|2035.8|2032.8|2034.6|2031.6|18
1629219000000|2021-08-17 16:50:00|2036|2033|2036|2033|2036.3|2033.3|2036|2033|30
1629219010000|2021-08-17 16:50:10|2035.5|2032.5|2035.3|2032.3|2035.5|2032.5|2035.3|2032.3|2
1629219020000|2021-08-17 16:50:20|2036|2033|2036|2033|2036|2033|2036|2033|5
1629219030000|2021-08-17 16:50:30|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|0
1629219040000|2021-08-17 16:50:40|2036.3|2033.3|2036.5|2033.5|2036.5|2033.5|2036.3|2033.3|4
1629219050000|2021-08-17 16:50:50|2036|2033|2036|2033|2036.5|2033.5|2036|2033|18
1629219060000|2021-08-17 16:51:00|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|22
1629219070000|2021-08-17 16:51:10|2036|2033|2035.8|2032.8|2036|2033|2035.8|2032.8|2
1629219080000|2021-08-17 16:51:20|2036|2033|2036.3|2033.3|2036.3|2033.3|2036|2033|2
1629219090000|2021-08-17 16:51:30|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|15
1629219100000|2021-08-17 16:51:40|2037|2034|2037|2034|2037|2034|2037|2034|2
1629219110000|2021-08-17 16:51:50|2037.3|2034.3|2037.8|2034.8|2037.8|2034.8|2037.3|2034.3|5
1629219120000|2021-08-17 16:52:00|2037.5|2034.5|2036.3|2033.3|2037.5|2034.5|2036.2|2033.2|17
1629219130000|2021-08-17 16:52:10|||||||||4
1629219140000|2021-08-17 16:52:20|||||||||39
1629219150000|2021-08-17 16:52:30|||||||||9
1629219160000|2021-08-17 16:52:40|2035.8|2032.8|2036.3|2033.3|2036.3|2033.3|2035.8|2032.8|19
1629219170000|2021-08-17 16:52:50|||||||||10
1629219180000|2021-08-17 16:53:00|2037|2034|2038.5|2035.5|2039.3|2036.3|2036.3|2033.3|84
1629219190000|2021-08-17 16:53:10|2038.3|2035.3|2037.8|2034.8|2038.8|2035.8|2037.8|2034.8|56
1629219200000|2021-08-17 16:53:20|2036.8|2033.8|2037.8|2034.8|2037.8|2034.8|2036.8|2033.8|50
1629219210000|2021-08-17 16:53:30|||||||||26
1629219220000|2021-08-17 16:53:40|2036.8|2033.8|2036.8|2033.8|2037|2034|2036.8|2033.8|158
1629219230000|2021-08-17 16:53:50|||||||||253
1629219240000|2021-08-17 16:54:00|2037|2034|2037.8|2034.8|2037.8|2034.8|2036.8|2033.8|119
1629219250000|2021-08-17 16:54:10|2037.3|2034.3|2037.3|2034.3|2037.8|2034.8|2037.3|2034.3|84
1629219260000|2021-08-17 16:54:20|2037.8|2034.8|2038.8|2035.8|2038.8|2035.8|2037.8|2034.8|110
1629219270000|2021-08-17 16:54:30|2039|2036|2038.3|2035.3|2039.3|2036.3|2038.3|2035.3|98
1629219280000|2021-08-17 16:54:40|||||||||76
1629219290000|2021-08-17 16:54:50|2038.8|2035.8|2039.3|2036.3|2039.3|2036.3|2038.8|2035.8|102
1629219300000|2021-08-17 16:55:00|2039|2036|2037.8|2034.8|2039.3|2036.3|2037.3|2034.3|47
1629219310000|2021-08-17 16:55:10|2038|2035|2038|2035|2038|2035|2038|2035|51
1629219320000|2021-08-17 16:55:20|2038.6|2035.6|2039|2036|2039|2036|2038.6|2035.6|67
1629219330000|2021-08-17 16:55:30|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|20
1629219340000|2021-08-17 16:55:40|||||||||7
1629219350000|2021-08-17 16:55:50|||||||||52
1629219360000|2021-08-17 16:56:00|||||||||90
1629219370000|2021-08-17 16:56:10|||||||||157
1629219380000|2021-08-17 16:56:20|2038.8|2035.8|2039|2036|2039|2036|2038.8|2035.8|28
1629219390000|2021-08-17 16:56:30|2039.3|2036.3|2038.8|2035.8|2039.3|2036.3|2038.8|2035.8|7
1629219400000|2021-08-17 16:56:40|2039|2036|2039|2036|2039|2036|2039|2036|0
1629219410000|2021-08-17 16:56:50|||||||||1
1629219420000|2021-08-17 16:57:00|||||||||17
1629219430000|2021-08-17 16:57:10|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|4
1629219440000|2021-08-17 16:57:20|||||||||1
1629219450000|2021-08-17 16:57:30|2039.3|2036.3|2039.8|2036.8|2039.8|2036.8|2038.8|2035.8|37
1629219460000|2021-08-17 16:57:40|||||||||4
1629219470000|2021-08-17 16:57:50|2039|2036|2039|2036|2039|2036|2039|2036|26
1629219480000|2021-08-17 16:58:00|||||||||1
1629219490000|2021-08-17 16:58:10|2039.3|2036.3|2039.8|2036.8|2039.8|2036.8|2039.3|2036.3|12
1629219500000|2021-08-17 16:58:20|2040|2037|2039.8|2036.8|2040|2037|2039.8|2036.8|10
1629219510000|2021-08-17 16:58:30|2039|2036|2038|2035|2039|2036|2038|2035|21
1629219520000|2021-08-17 16:58:40|2038.3|2035.3|2039.3|2036.3|2039.3|2036.3|2038.3|2035.3|22
1629219530000|2021-08-17 16:58:50|2039.5|2036.5|2040.3|2037.3|2040.3|2037.3|2039.5|2036.5|7
1629219540000|2021-08-17 16:59:00|2040.8|2037.8|2040.8|2037.8|2041|2038|2040.8|2037.8|22
1629219550000|2021-08-17 16:59:10|2040.6|2037.6|2040|2037|2040.6|2037.6|2039.8|2036.8|7
1629219560000|2021-08-17 16:59:20|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|5
1629219570000|2021-08-17 16:59:30|2039.3|2036.3|2040|2037|2040|2037|2039.3|2036.3|36
1629219580000|2021-08-17 16:59:40|||||||||4
1629219590000|2021-08-17 16:59:50|2040.5|2037.5|2040.3|2037.3|2041.3|2038.3|2040.3|2037.3|32
1629271800000|2021-08-18 07:30:00|2040.9|2037.9|2040.4|2037.4|2041.1|2038.1|2040.4|2037.4|12
1629271810000|2021-08-18 07:30:10|2041.4|2038.4|2043.2|2040.2|2044.4|2041.4|2041.4|2038.4|39
1629271820000|2021-08-18 07:30:20|2042.4|2039.4|2042.2|2039.2|2042.4|2039.4|2042.2|2039.2|6
1629271830000|2021-08-18 07:30:30|2042.4|2039.4|2042.9|2039.9|2043.1|2040.1|2042.4|2039.4|11
1629271840000|2021-08-18 07:30:40|2042.4|2039.4|2043.1|2040.1|2043.1|2040.1|2041.1|2038.1|25
1629271850000|2021-08-18 07:30:50|2043.9|2040.9|2043.6|2040.6|2044.1|2041.1|2043.1|2040.1|17
1629271860000|2021-08-18 07:31:00|2044.1|2041.1|2042.6|2039.6|2044.1|2041.1|2042.6|2039.6|8
1629271870000|2021-08-18 07:31:10|2042.4|2039.4|2042.6|2039.6|2042.6|2039.6|2042.4|2039.4|4
1629271880000|2021-08-18 07:31:20|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|6
1629271890000|2021-08-18 07:31:30|2041.9|2038.9|2041.4|2038.4|2041.9|2038.9|2041.4|2038.4|1
1629271900000|2021-08-18 07:31:40|2040.6|2037.6|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|4
1629271910000|2021-08-18 07:31:50|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|4
1629271920000|2021-08-18 07:32:00|2039.4|2036.4|2039.1|2036.1|2040.1|2037.1|2039.1|2036.1|5
1629271930000|2021-08-18 07:32:10|2038.9|2035.9|2038.7|2035.7|2038.9|2035.9|2038.7|2035.7|4
1629271950000|2021-08-18 07:32:30|||||||||3
1629271960000|2021-08-18 07:32:40|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|4
1629271970000|2021-08-18 07:32:50|||||||||3
1629271980000|2021-08-18 07:33:00|2038.9|2035.9|2038.4|2035.4|2039.1|2036.1|2038.4|2035.4|53
1629271990000|2021-08-18 07:33:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|6
1629272000000|2021-08-18 07:33:20|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|10
1629272020000|2021-08-18 07:33:40|2036.6|2033.6|2035.9|2032.9|2036.6|2033.6|2035.9|2032.9|24
1629272030000|2021-08-18 07:33:50|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|3
1629272040000|2021-08-18 07:34:00|2035.3|2032.3|2034.6|2031.6|2035.3|2032.3|2034.6|2031.6|27
1629272050000|2021-08-18 07:34:10|2034.4|2031.4|2034.6|2031.6|2034.6|2031.6|2034.1|2031.1|1
1629272060000|2021-08-18 07:34:20|2034.1|2031.1|2039.9|2036.9|2042.1|2039.1|2034.1|2031.1|87
1629272070000|2021-08-18 07:34:30|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|4
1629272080000|2021-08-18 07:34:40|2040|2037|2039.4|2036.4|2040.6|2037.6|2039.4|2036.4|7
1629272090000|2021-08-18 07:34:50|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|16
1629272100000|2021-08-18 07:35:00|2037.4|2034.4|2038.9|2035.9|2038.9|2035.9|2037.4|2034.4|18
1629272110000|2021-08-18 07:35:10|2039.1|2036.1|2039.6|2036.6|2039.6|2036.6|2039.1|2036.1|3
1629272120000|2021-08-18 07:35:20|2039.9|2036.9|2038.9|2035.9|2039.9|2036.9|2037.9|2034.9|4
1629272130000|2021-08-18 07:35:30|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2037.9|2034.9|17
1629272150000|2021-08-18 07:35:50|2038.6|2035.6|2038.4|2035.4|2038.6|2035.6|2038.4|2035.4|3
1629272160000|2021-08-18 07:36:00|||||||||3
1629272170000|2021-08-18 07:36:10|2039.2|2036.2|2039.9|2036.9|2039.9|2036.9|2039.2|2036.2|6
1629272180000|2021-08-18 07:36:20|2040.6|2037.6|2041.2|2038.2|2041.6|2038.6|2040.6|2037.6|10
1629272190000|2021-08-18 07:36:30|2040.9|2037.9|2041.6|2038.6|2041.6|2038.6|2040.9|2037.9|2
1629272200000|2021-08-18 07:36:40|||||||||2
1629272210000|2021-08-18 07:36:50|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|5
1629272220000|2021-08-18 07:37:00|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|0
1629272230000|2021-08-18 07:37:10|2040.4|2037.4|2040.9|2037.9|2040.9|2037.9|2040.4|2037.4|8
1629272240000|2021-08-18 07:37:20|2040.6|2037.6|2040.2|2037.2|2040.6|2037.6|2040.2|2037.2|2
1629272250000|2021-08-18 07:37:30|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|4
1629272260000|2021-08-18 07:37:40|2040.9|2037.9|2039.9|2036.9|2040.9|2037.9|2039.9|2036.9|4
1629272270000|2021-08-18 07:37:50|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|8
1629272280000|2021-08-18 07:38:00|||||||||2
1629272290000|2021-08-18 07:38:10|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1629272310000|2021-08-18 07:38:30|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|0
1629272320000|2021-08-18 07:38:40|||||||||1
1629272330000|2021-08-18 07:38:50|||||||||1
1629272350000|2021-08-18 07:39:10|2038.3|2035.3|2037.9|2034.9|2038.3|2035.3|2037.9|2034.9|10
1629272370000|2021-08-18 07:39:30|2037.3|2034.3|2036.9|2033.9|2037.3|2034.3|2036.9|2033.9|5
1629272380000|2021-08-18 07:39:40|2037.4|2034.4|2037.9|2034.9|2037.9|2034.9|2037.4|2034.4|11
1629272400000|2021-08-18 07:40:00|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|435
1629272410000|2021-08-18 07:40:10|||||||||1
1629272440000|2021-08-18 07:40:40|||||||||1
1629272450000|2021-08-18 07:40:50|||||||||1
1629272460000|2021-08-18 07:41:00|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|4
1629272470000|2021-08-18 07:41:10|2039.7|2036.7|2040.2|2037.2|2040.2|2037.2|2039.7|2036.7|6
1629272480000|2021-08-18 07:41:20|||||||||3
1629272490000|2021-08-18 07:41:30|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|89
1629272510000|2021-08-18 07:41:50|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|13
1629272520000|2021-08-18 07:42:00|2039.9|2036.9|2039.4|2036.4|2039.9|2036.9|2039.4|2036.4|1
1629272540000|2021-08-18 07:42:20|||||||||5
1629272580000|2021-08-18 07:43:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|12
1629272610000|2021-08-18 07:43:30|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|0
1629272620000|2021-08-18 07:43:40|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|0
1629272630000|2021-08-18 07:43:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|109
1629272660000|2021-08-18 07:44:20|2038.6|2035.6|2038.2|2035.2|2038.6|2035.6|2038.2|2035.2|1
1629272700000|2021-08-18 07:45:00|2037.7|2034.7|2040.2|2037.2|2040.2|2037.2|2037.7|2034.7|40
1629272710000|2021-08-18 07:45:10|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|5
1629272720000|2021-08-18 07:45:20|||||||||1
1629272730000|2021-08-18 07:45:30|||||||||1
1629272740000|2021-08-18 07:45:40|2039.6|2036.6|2039.9|2036.9|2040.2|2037.2|2039.6|2036.6|14
1629272750000|2021-08-18 07:45:50|2040.2|2037.2|2040.4|2037.4|2040.4|2037.4|2040.2|2037.2|6
1629272760000|2021-08-18 07:46:00|2040.2|2037.2|2041.7|2038.7|2041.7|2038.7|2040.2|2037.2|13
1629272770000|2021-08-18 07:46:10|2041.9|2038.9|2042.2|2039.2|2042.2|2039.2|2041.9|2038.9|5
1629272780000|2021-08-18 07:46:20|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|8
1629272800000|2021-08-18 07:46:40|2042.2|2039.2|2044.9|2041.9|2045.2|2042.2|2042.2|2039.2|73
1629272810000|2021-08-18 07:46:50|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|0
1629272820000|2021-08-18 07:47:00|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|0
1629272840000|2021-08-18 07:47:20|||||||||1
1629272850000|2021-08-18 07:47:30|2041.7|2038.7|2043.2|2040.2|2043.2|2040.2|2041.7|2038.7|12
1629272860000|2021-08-18 07:47:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|1
1629272870000|2021-08-18 07:47:50|2043.7|2040.7|2043.4|2040.4|2044.2|2041.2|2043.2|2040.2|13
1629272880000|2021-08-18 07:48:00|2043.7|2040.7|2043.9|2040.9|2043.9|2040.9|2043.7|2040.7|4
1629272890000|2021-08-18 07:48:10|2043.4|2040.4|2041.4|2038.4|2043.4|2040.4|2041.4|2038.4|3
1629272940000|2021-08-18 07:49:00|2041|2038|2040.4|2037.4|2041|2038|2040.4|2037.4|5
1629272950000|2021-08-18 07:49:10|2041.2|2038.2|2041.4|2038.4|2041.4|2038.4|2041.2|2038.2|4
1629273000000|2021-08-18 07:50:00|||||||||3
1629273020000|2021-08-18 07:50:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|16
1629273030000|2021-08-18 07:50:30|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|4
1629273040000|2021-08-18 07:50:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|1
1629273050000|2021-08-18 07:50:50|2043.2|2040.2|2043.4|2040.4|2043.4|2040.4|2043.2|2040.2|3
1629273060000|2021-08-18 07:51:00|2043.2|2040.2|2043.7|2040.7|2043.7|2040.7|2043.2|2040.2|2
1629273070000|2021-08-18 07:51:10|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|0
1629273090000|2021-08-18 07:51:30|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|0
1629273100000|2021-08-18 07:51:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|1
1629273110000|2021-08-18 07:51:50|||||||||1
1629273120000|2021-08-18 07:52:00|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|1
1629273130000|2021-08-18 07:52:10|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2
1629273140000|2021-08-18 07:52:20|||||||||1
1629273150000|2021-08-18 07:52:30|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|1
1629273170000|2021-08-18 07:52:50|2044.4|2041.4|2044.7|2041.7|2044.7|2041.7|2044.4|2041.4|12
1629273180000|2021-08-18 07:53:00|||||||||3
1629273190000|2021-08-18 07:53:10|2044.9|2041.9|2044.7|2041.7|2045.2|2042.2|2044.2|2041.2|30
1629273200000|2021-08-18 07:53:20|2044.9|2041.9|2044.7|2041.7|2045.2|2042.2|2044.7|2041.7|35
1629273220000|2021-08-18 07:53:40|2044.9|2041.9|2045.2|2042.2|2045.2|2042.2|2044.9|2041.9|1
1629273240000|2021-08-18 07:54:00|2044.9|2041.9|2044.7|2041.7|2044.9|2041.9|2044.7|2041.7|112
1629273260000|2021-08-18 07:54:20|||||||||4
1629273290000|2021-08-18 07:54:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|0
1629273300000|2021-08-18 07:55:00|2044.7|2041.7|2044.4|2041.4|2044.7|2041.7|2044.4|2041.4|2
1629273310000|2021-08-18 07:55:10|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|1
1629273330000|2021-08-18 07:55:30|2044.9|2041.9|2045.2|2042.2|2045.2|2042.2|2044.9|2041.9|20
1629273340000|2021-08-18 07:55:40|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|10
1629273360000|2021-08-18 07:56:00|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1629273370000|2021-08-18 07:56:10|||||||||1
1629273380000|2021-08-18 07:56:20|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|1
1629273390000|2021-08-18 07:56:30|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|0
1629273400000|2021-08-18 07:56:40|||||||||13
1629273410000|2021-08-18 07:56:50|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|5
1629273420000|2021-08-18 07:57:00|2045.4|2042.4|2045.9|2042.9|2045.9|2042.9|2045.4|2042.4|7
1629273430000|2021-08-18 07:57:10|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|0
1629273480000|2021-08-18 07:58:00|||||||||2
1629273490000|2021-08-18 07:58:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|21
1629273500000|2021-08-18 07:58:20|||||||||1
1629273530000|2021-08-18 07:58:50|||||||||2
1629273540000|2021-08-18 07:59:00|2045.4|2042.4|2044.7|2041.7|2045.4|2042.4|2044.7|2041.7|12
1629273560000|2021-08-18 07:59:20|2044.9|2041.9|2045.2|2042.2|2045.2|2042.2|2044.9|2041.9|1
1629273570000|2021-08-18 07:59:30|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|0
1629273610000|2021-08-18 08:00:10|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|2045.7|2042.7|1
1629273620000|2021-08-18 08:00:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|1
1629273630000|2021-08-18 08:00:30|||||||||2
1629273650000|2021-08-18 08:00:50|||||||||2
1629273690000|2021-08-18 08:01:30|||||||||1
1629273710000|2021-08-18 08:01:50|||||||||5
1629273720000|2021-08-18 08:02:00|||||||||2
1629273750000|2021-08-18 08:02:30|||||||||9
1629273760000|2021-08-18 08:02:40|2045.9|2042.9|2047.2|2044.2|2047.2|2044.2|2045.9|2042.9|32
1629273770000|2021-08-18 08:02:50|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|1
1629273780000|2021-08-18 08:03:00|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|31
1629273790000|2021-08-18 08:03:10|||||||||32
1629273800000|2021-08-18 08:03:20|||||||||23
1629273810000|2021-08-18 08:03:30|2048.4|2045.4|2048.2|2045.2|2048.4|2045.4|2048.2|2045.2|1
1629273820000|2021-08-18 08:03:40|2048.4|2045.4|2048.6|2045.6|2049.6|2046.6|2048.4|2045.4|59
1629273840000|2021-08-18 08:04:00|2049.1|2046.1|2047.9|2044.9|2049.1|2046.1|2047.9|2044.9|41
1629273850000|2021-08-18 08:04:10|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|0
1629273870000|2021-08-18 08:04:30|2047.9|2044.9|2048.9|2045.9|2049.1|2046.1|2047.9|2044.9|8
1629273880000|2021-08-18 08:04:40|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.4|2046.4|3
1629273920000|2021-08-18 08:05:20|||||||||1
1629273960000|2021-08-18 08:06:00|||||||||2
1629273970000|2021-08-18 08:06:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|6
1629273980000|2021-08-18 08:06:20|||||||||1
1629273990000|2021-08-18 08:06:30|||||||||12
1629274000000|2021-08-18 08:06:40|||||||||1
1629274010000|2021-08-18 08:06:50|2050.2|2047.2|2050.4|2047.4|2050.4|2047.4|2050.2|2047.2|4
1629274020000|2021-08-18 08:07:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|0
1629274040000|2021-08-18 08:07:20|2049.9|2046.9|2050.1|2047.1|2050.1|2047.1|2049.9|2046.9|19
1629274050000|2021-08-18 08:07:30|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|2
1629274070000|2021-08-18 08:07:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1629274090000|2021-08-18 08:08:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1629274110000|2021-08-18 08:08:30|2049.9|2046.9|2050.6|2047.6|2050.6|2047.6|2049.9|2046.9|1
1629274130000|2021-08-18 08:08:50|||||||||2
1629274140000|2021-08-18 08:09:00|||||||||4
1629274160000|2021-08-18 08:09:20|||||||||4
1629274170000|2021-08-18 08:09:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2
1629274180000|2021-08-18 08:09:40|||||||||2
1629274190000|2021-08-18 08:09:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|12
1629274200000|2021-08-18 08:10:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|1
1629274210000|2021-08-18 08:10:10|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1629274220000|2021-08-18 08:10:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1629274230000|2021-08-18 08:10:30|2049.6|2046.6|2050.6|2047.6|2050.6|2047.6|2049.6|2046.6|8
1629274240000|2021-08-18 08:10:40|||||||||1
1629274250000|2021-08-18 08:10:50|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|9
1629274270000|2021-08-18 08:11:10|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2
1629274290000|2021-08-18 08:11:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1629274310000|2021-08-18 08:11:50|||||||||1
1629274340000|2021-08-18 08:12:20|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1629274360000|2021-08-18 08:12:40|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|0
1629274370000|2021-08-18 08:12:50|||||||||1
1629274380000|2021-08-18 08:13:00|2049.2|2046.2|2048.9|2045.9|2049.2|2046.2|2048.6|2045.6|10
1629274410000|2021-08-18 08:13:30|2049.2|2046.2|2048.6|2045.6|2049.2|2046.2|2048.6|2045.6|4
1629274420000|2021-08-18 08:13:40|2047.6|2044.6|2047.9|2044.9|2047.9|2044.9|2047.6|2044.6|7
1629274430000|2021-08-18 08:13:50|||||||||1
1629274440000|2021-08-18 08:14:00|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|3
1629274470000|2021-08-18 08:14:30|2047.9|2044.9|2048.6|2045.6|2048.6|2045.6|2047.9|2044.9|3
1629274480000|2021-08-18 08:14:40|||||||||16
1629274490000|2021-08-18 08:14:50|||||||||3
1629274500000|2021-08-18 08:15:00|2048.8|2045.8|2049.6|2046.6|2049.6|2046.6|2048.6|2045.6|15
1629274510000|2021-08-18 08:15:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|16
1629274520000|2021-08-18 08:15:20|2048.4|2045.4|2048.9|2045.9|2048.9|2045.9|2048.4|2045.4|6
1629274540000|2021-08-18 08:15:40|||||||||2
1629274570000|2021-08-18 08:16:10|2049.2|2046.2|2049.6|2046.6|2049.6|2046.6|2049.2|2046.2|3
1629274580000|2021-08-18 08:16:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|4
1629274600000|2021-08-18 08:16:40|2048.6|2045.6|2048.9|2045.9|2048.9|2045.9|2048.6|2045.6|10
1629274610000|2021-08-18 08:16:50|2048.6|2045.6|2047.6|2044.6|2048.6|2045.6|2047.6|2044.6|10
1629274620000|2021-08-18 08:17:00|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|7
1629274630000|2021-08-18 08:17:10|2046.7|2043.7|2046.5|2043.5|2046.9|2043.9|2046.5|2043.5|15
1629274640000|2021-08-18 08:17:20|2046.7|2043.7|2046.9|2043.9|2046.9|2043.9|2046.7|2043.7|7
1629274680000|2021-08-18 08:18:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|5
1629274730000|2021-08-18 08:18:50|||||||||1
1629274740000|2021-08-18 08:19:00|||||||||3
1629274750000|2021-08-18 08:19:10|2046.5|2043.5|2046.9|2043.9|2046.9|2043.9|2046.5|2043.5|1
1629274770000|2021-08-18 08:19:30|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|0
1629274790000|2021-08-18 08:19:50|||||||||1
1629274800000|2021-08-18 08:20:00|||||||||7
1629274850000|2021-08-18 08:20:50|2045.9|2042.9|2046.6|2043.6|2046.6|2043.6|2045.9|2042.9|76
1629274860000|2021-08-18 08:21:00|2047.1|2044.1|2049.6|2046.6|2049.6|2046.6|2047.1|2044.1|13
1629274880000|2021-08-18 08:21:20|||||||||3
1629274890000|2021-08-18 08:21:30|||||||||44
1629274900000|2021-08-18 08:21:40|||||||||1
1629274910000|2021-08-18 08:21:50|||||||||1
1629274920000|2021-08-18 08:22:00|2048.9|2045.9|2049.2|2046.2|2049.2|2046.2|2048.9|2045.9|18
1629274930000|2021-08-18 08:22:10|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1629274950000|2021-08-18 08:22:30|2050.6|2047.6|2049.4|2046.4|2050.6|2047.6|2049.4|2046.4|65
1629274960000|2021-08-18 08:22:40|2049.2|2046.2|2049.7|2046.7|2049.7|2046.7|2049.2|2046.2|4
1629274970000|2021-08-18 08:22:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1629274980000|2021-08-18 08:23:00|2050.2|2047.2|2049.9|2046.9|2050.2|2047.2|2049.9|2046.9|1
1629275000000|2021-08-18 08:23:20|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1629275030000|2021-08-18 08:23:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1629275040000|2021-08-18 08:24:00|||||||||1
1629275050000|2021-08-18 08:24:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1629275070000|2021-08-18 08:24:30|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|1
1629275080000|2021-08-18 08:24:40|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1629275090000|2021-08-18 08:24:50|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2
1629275100000|2021-08-18 08:25:00|2049.9|2046.9|2048|2045|2049.9|2046.9|2048|2045|34
1629275110000|2021-08-18 08:25:10|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|0
1629275140000|2021-08-18 08:25:40|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2
1629275160000|2021-08-18 08:26:00|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|1
1629275170000|2021-08-18 08:26:10|2045.9|2042.9|2046.6|2043.6|2046.6|2043.6|2045.9|2042.9|1
1629275180000|2021-08-18 08:26:20|||||||||2
1629275190000|2021-08-18 08:26:30|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2
1629275210000|2021-08-18 08:26:50|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|5
1629275220000|2021-08-18 08:27:00|2048.2|2045.2|2048.6|2045.6|2048.6|2045.6|2048.2|2045.2|3
1629275270000|2021-08-18 08:27:50|2049.4|2046.4|2049.6|2046.6|2049.6|2046.6|2049.1|2046.1|3
1629275300000|2021-08-18 08:28:20|||||||||5
1629275320000|2021-08-18 08:28:40|||||||||1
1629275330000|2021-08-18 08:28:50|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|4
1629275340000|2021-08-18 08:29:00|2050.1|2047.1|2049.9|2046.9|2050.1|2047.1|2049.9|2046.9|0
1629275350000|2021-08-18 08:29:10|2049.1|2046.1|2048.9|2045.9|2049.1|2046.1|2048.9|2045.9|4
1629275370000|2021-08-18 08:29:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2
1629275380000|2021-08-18 08:29:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2
1629275400000|2021-08-18 08:30:00|2048.9|2045.9|2049.6|2046.6|2049.6|2046.6|2048.9|2045.9|4
1629275430000|2021-08-18 08:30:30|2049.2|2046.2|2049.6|2046.6|2049.6|2046.6|2048.8|2045.8|10
1629275440000|2021-08-18 08:30:40|||||||||4
1629275450000|2021-08-18 08:30:50|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|6
1629275460000|2021-08-18 08:31:00|2048.6|2045.6|2049.6|2046.6|2049.6|2046.6|2048.6|2045.6|2
1629275500000|2021-08-18 08:31:40|2050|2047|2050|2047|2050|2047|2050|2047|6
1629275510000|2021-08-18 08:31:50|2050.9|2047.9|2049.9|2046.9|2050.9|2047.9|2049.9|2046.9|78
1629275520000|2021-08-18 08:32:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|3
1629275530000|2021-08-18 08:32:10|||||||||5
1629275540000|2021-08-18 08:32:20|||||||||1
1629275550000|2021-08-18 08:32:30|||||||||2
1629275560000|2021-08-18 08:32:40|||||||||1
1629275570000|2021-08-18 08:32:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|7
1629275580000|2021-08-18 08:33:00|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2
1629275600000|2021-08-18 08:33:20|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1629275630000|2021-08-18 08:33:50|||||||||1
1629275640000|2021-08-18 08:34:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|5
1629275650000|2021-08-18 08:34:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|0
1629275690000|2021-08-18 08:34:50|||||||||3
1629275740000|2021-08-18 08:35:40|2051|2048|2051.6|2048.6|2051.6|2048.6|2051|2048|20
1629275750000|2021-08-18 08:35:50|2051.1|2048.1|2050.6|2047.6|2051.1|2048.1|2050.6|2047.6|8
1629275780000|2021-08-18 08:36:20|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|1
1629275810000|2021-08-18 08:36:50|||||||||3
1629275840000|2021-08-18 08:37:20|||||||||6
1629275860000|2021-08-18 08:37:40|||||||||1
1629275870000|2021-08-18 08:37:50|||||||||2
1629275900000|2021-08-18 08:38:20|||||||||4
1629275930000|2021-08-18 08:38:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|10
1629275940000|2021-08-18 08:39:00|2051.6|2048.6|2050.9|2047.9|2051.6|2048.6|2050.9|2047.9|6
1629275950000|2021-08-18 08:39:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|0
1629276010000|2021-08-18 08:40:10|2051.6|2048.6|2049.6|2046.6|2051.6|2048.6|2049.6|2046.6|39
1629276040000|2021-08-18 08:40:40|2049.9|2046.9|2050.6|2047.6|2050.6|2047.6|2049.9|2046.9|1
1629276060000|2021-08-18 08:41:00|2050.2|2047.2|2049.1|2046.1|2050.2|2047.2|2048.9|2045.9|8
1629276070000|2021-08-18 08:41:10|2049.3|2046.3|2049.1|2046.1|2049.6|2046.6|2049.1|2046.1|2
1629276080000|2021-08-18 08:41:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1629276090000|2021-08-18 08:41:30|||||||||1
1629276100000|2021-08-18 08:41:40|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1629276130000|2021-08-18 08:42:10|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1629276140000|2021-08-18 08:42:20|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|5
1629276170000|2021-08-18 08:42:50|||||||||4
1629276190000|2021-08-18 08:43:10|2048.9|2045.9|2047.9|2044.9|2048.9|2045.9|2047.9|2044.9|13
1629276210000|2021-08-18 08:43:30|2047.6|2044.6|2048.6|2045.6|2048.6|2045.6|2047.6|2044.6|9
1629276230000|2021-08-18 08:43:50|||||||||7
1629276240000|2021-08-18 08:44:00|2049.2|2046.2|2049.4|2046.4|2049.6|2046.6|2049.2|2046.2|6
1629276250000|2021-08-18 08:44:10|2048.9|2045.9|2048.6|2045.6|2048.9|2045.9|2048.6|2045.6|0
1629276300000|2021-08-18 08:45:00|||||||||1
1629276310000|2021-08-18 08:45:10|||||||||1
1629276320000|2021-08-18 08:45:20|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|34
1629276330000|2021-08-18 08:45:30|2046.9|2043.9|2047.9|2044.9|2047.9|2044.9|2046.9|2043.9|30
1629276340000|2021-08-18 08:45:40|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|0
1629276370000|2021-08-18 08:46:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|3
1629276380000|2021-08-18 08:46:20|2048.1|2045.1|2048.6|2045.6|2048.6|2045.6|2048.1|2045.1|5
1629276390000|2021-08-18 08:46:30|2049.6|2046.6|2049.2|2046.2|2049.6|2046.6|2049.2|2046.2|15
1629276400000|2021-08-18 08:46:40|2048.6|2045.6|2049.6|2046.6|2049.6|2046.6|2048.6|2045.6|4
1629276420000|2021-08-18 08:47:00|2050|2047|2050.6|2047.6|2050.6|2047.6|2050|2047|7
1629276430000|2021-08-18 08:47:10|||||||||5
1629276440000|2021-08-18 08:47:20|||||||||2
1629276450000|2021-08-18 08:47:30|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|1
1629276460000|2021-08-18 08:47:40|2051.1|2048.1|2051.3|2048.3|2051.3|2048.3|2051.1|2048.1|0
1629276470000|2021-08-18 08:47:50|2051.6|2048.6|2053.6|2050.6|2053.6|2050.6|2051.6|2048.6|2
1629276480000|2021-08-18 08:48:00|2053.3|2050.3|2052.6|2049.6|2053.3|2050.3|2052.6|2049.6|15
1629276520000|2021-08-18 08:48:40|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|0
1629276530000|2021-08-18 08:48:50|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|4
1629276540000|2021-08-18 08:49:00|||||||||1
1629276550000|2021-08-18 08:49:10|2054.2|2051.2|2054.6|2051.6|2054.6|2051.6|2054.2|2051.2|17
1629276580000|2021-08-18 08:49:40|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|3
1629276600000|2021-08-18 08:50:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|6
1629276610000|2021-08-18 08:50:10|||||||||1
1629276620000|2021-08-18 08:50:20|2053.3|2050.3|2052.6|2049.6|2053.3|2050.3|2052.6|2049.6|13
1629276680000|2021-08-18 08:51:20|2053.4|2050.4|2053.1|2050.1|2053.4|2050.4|2053.1|2050.1|6
1629276710000|2021-08-18 08:51:50|2053.4|2050.4|2053.6|2050.6|2053.6|2050.6|2053.4|2050.4|1
1629276720000|2021-08-18 08:52:00|2053.2|2050.2|2053.6|2050.6|2053.6|2050.6|2052.6|2049.6|37
1629276730000|2021-08-18 08:52:10|||||||||2
1629276750000|2021-08-18 08:52:30|||||||||1
1629276780000|2021-08-18 08:53:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|27
1629276800000|2021-08-18 08:53:20|||||||||1
1629276810000|2021-08-18 08:53:30|||||||||2
1629276820000|2021-08-18 08:53:40|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2
1629276830000|2021-08-18 08:53:50|2053.1|2050.1|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|3
1629276840000|2021-08-18 08:54:00|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|0
1629276850000|2021-08-18 08:54:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|60
1629276860000|2021-08-18 08:54:20|2052.4|2049.4|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|0
1629276880000|2021-08-18 08:54:40|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|0
1629276890000|2021-08-18 08:54:50|2053.2|2050.2|2053.6|2050.6|2053.6|2050.6|2053.2|2050.2|13
1629276910000|2021-08-18 08:55:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|10
1629276930000|2021-08-18 08:55:30|2053.3|2050.3|2053.6|2050.6|2053.6|2050.6|2053.3|2050.3|0
1629276960000|2021-08-18 08:56:00|2053.1|2050.1|2053.6|2050.6|2053.6|2050.6|2053.1|2050.1|116
1629276970000|2021-08-18 08:56:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|61
1629276980000|2021-08-18 08:56:20|2053.1|2050.1|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|8
1629276990000|2021-08-18 08:56:30|2052.9|2049.9|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|5
1629277010000|2021-08-18 08:56:50|||||||||4
1629277020000|2021-08-18 08:57:00|||||||||2
1629277030000|2021-08-18 08:57:10|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|4
1629277050000|2021-08-18 08:57:30|2051.9|2048.9|2052.6|2049.6|2052.6|2049.6|2051.9|2048.9|2
1629277090000|2021-08-18 08:58:10|2051.6|2048.6|2050.6|2047.6|2051.6|2048.6|2050.6|2047.6|7
1629277100000|2021-08-18 08:58:20|2051.2|2048.2|2051.6|2048.6|2051.6|2048.6|2051.2|2048.2|2
1629277110000|2021-08-18 08:58:30|2050.9|2047.9|2050.9|2047.9|2051.6|2048.6|2050.9|2047.9|28
1629277120000|2021-08-18 08:58:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2
1629277130000|2021-08-18 08:58:50|2054.6|2051.6|2054.6|2051.6|2055.3|2052.3|2054.6|2051.6|85
1629277140000|2021-08-18 08:59:00|2052.9|2049.9|2052.7|2049.7|2052.9|2049.9|2051.7|2048.7|348
1629277150000|2021-08-18 08:59:10|2051.2|2048.2|2052.2|2049.2|2052.2|2049.2|2051.2|2048.2|20
1629277160000|2021-08-18 08:59:20|2051.9|2048.9|2051.7|2048.7|2052.2|2049.2|2051.7|2048.7|22
1629277170000|2021-08-18 08:59:30|2051.2|2048.2|2051.7|2048.7|2051.7|2048.7|2051.2|2048.2|6
1629277180000|2021-08-18 08:59:40|2052|2049|2052|2049|2052|2049|2052|2049|1
1629277190000|2021-08-18 08:59:50|2051.5|2048.5|2051.2|2048.2|2051.5|2048.5|2051.2|2048.2|5
1629277200000|2021-08-18 09:00:00|2050.4|2047.4|2051.7|2048.7|2051.7|2048.7|2050.4|2047.4|26
1629277210000|2021-08-18 09:00:10|2051.2|2048.2|2051.5|2048.5|2051.5|2048.5|2051.2|2048.2|5
1629277220000|2021-08-18 09:00:20|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|3
1629277230000|2021-08-18 09:00:30|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|11
1629277240000|2021-08-18 09:00:40|2052.8|2049.8|2052.2|2049.2|2052.8|2049.8|2052.2|2049.2|39
1629277290000|2021-08-18 09:01:30|||||||||7
1629277300000|2021-08-18 09:01:40|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2050.5|2047.5|41
1629277310000|2021-08-18 09:01:50|2051.5|2048.5|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|19
1629277320000|2021-08-18 09:02:00|2051.5|2048.5|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|0
1629277330000|2021-08-18 09:02:10|2051.9|2048.9|2054.2|2051.2|2054.2|2051.2|2051.9|2048.9|97
1629277340000|2021-08-18 09:02:20|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2
1629277350000|2021-08-18 09:02:30|2054.5|2051.5|2054.2|2051.2|2054.5|2051.5|2054.2|2051.2|8
1629277360000|2021-08-18 09:02:40|2055.2|2052.2|2054.2|2051.2|2055.2|2052.2|2054.2|2051.2|25
1629277370000|2021-08-18 09:02:50|2054.8|2051.8|2054.2|2051.2|2054.8|2051.8|2054.2|2051.2|6
1629277380000|2021-08-18 09:03:00|2054.8|2051.8|2055.2|2052.2|2055.2|2052.2|2054.8|2051.8|32
1629277400000|2021-08-18 09:03:20|||||||||4
1629277410000|2021-08-18 09:03:30|2054.7|2051.7|2054.2|2051.2|2055.2|2052.2|2054.2|2051.2|20
1629277440000|2021-08-18 09:04:00|2054.5|2051.5|2054.5|2051.5|2055.5|2052.5|2054.5|2051.5|24
1629277450000|2021-08-18 09:04:10|2054.7|2051.7|2055.2|2052.2|2055.2|2052.2|2054.7|2051.7|1
1629277460000|2021-08-18 09:04:20|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|8
1629277490000|2021-08-18 09:04:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|6
1629277500000|2021-08-18 09:05:00|||||||||1
1629277540000|2021-08-18 09:05:40|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|3
1629277550000|2021-08-18 09:05:50|||||||||1
1629277570000|2021-08-18 09:06:10|2055.7|2052.7|2055.5|2052.5|2055.7|2052.7|2055.5|2052.5|1
1629277580000|2021-08-18 09:06:20|2055.7|2052.7|2055.5|2052.5|2055.7|2052.7|2055.2|2052.2|21
1629277590000|2021-08-18 09:06:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1629277600000|2021-08-18 09:06:40|||||||||11
1629277610000|2021-08-18 09:06:50|||||||||2
1629277650000|2021-08-18 09:07:30|2055.5|2052.5|2055.2|2052.2|2055.5|2052.5|2055.2|2052.2|11
1629277670000|2021-08-18 09:07:50|2055|2052|2055|2052|2055|2052|2055|2052|1
1629277680000|2021-08-18 09:08:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1629277690000|2021-08-18 09:08:10|2054.8|2051.8|2055.2|2052.2|2055.2|2052.2|2054.8|2051.8|10
1629277710000|2021-08-18 09:08:30|2055|2052|2054.5|2051.5|2055.2|2052.2|2054.5|2051.5|10
1629277720000|2021-08-18 09:08:40|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1629277730000|2021-08-18 09:08:50|2054.5|2051.5|2055.2|2052.2|2055.2|2052.2|2054.5|2051.5|8
1629277740000|2021-08-18 09:09:00|||||||||1
1629277750000|2021-08-18 09:09:10|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|4
1629277760000|2021-08-18 09:09:20|||||||||1
1629277790000|2021-08-18 09:09:50|||||||||1
1629277800000|2021-08-18 09:10:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|1
1629277810000|2021-08-18 09:10:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1629277820000|2021-08-18 09:10:20|||||||||2
1629277830000|2021-08-18 09:10:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1629277850000|2021-08-18 09:10:50|2053.8|2050.8|2052.5|2049.5|2053.8|2050.8|2052.5|2049.5|11
1629277880000|2021-08-18 09:11:20|2052|2049|2051.8|2048.8|2052|2049|2051.8|2048.8|4
1629277900000|2021-08-18 09:11:40|2052.2|2049.2|2052.5|2049.5|2052.5|2049.5|2052.2|2049.2|3
1629277950000|2021-08-18 09:12:30|2052.8|2049.8|2051.8|2048.8|2052.8|2049.8|2051.8|2048.8|13
1629277990000|2021-08-18 09:13:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|7
1629278000000|2021-08-18 09:13:20|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|3
1629278010000|2021-08-18 09:13:30|2052|2049|2052|2049|2052|2049|2052|2049|1
1629278020000|2021-08-18 09:13:40|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629278050000|2021-08-18 09:14:10|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1629278080000|2021-08-18 09:14:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629278110000|2021-08-18 09:15:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1629278130000|2021-08-18 09:15:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1629278150000|2021-08-18 09:15:50|||||||||1
1629278170000|2021-08-18 09:16:10|||||||||1
1629278180000|2021-08-18 09:16:20|||||||||2
1629278210000|2021-08-18 09:16:50|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|11
1629278230000|2021-08-18 09:17:10|||||||||16
1629278250000|2021-08-18 09:17:30|||||||||2
1629278270000|2021-08-18 09:17:50|||||||||11
1629278300000|2021-08-18 09:18:20|||||||||1
1629278320000|2021-08-18 09:18:40|2054.2|2051.2|2054|2051|2054.2|2051.2|2053.8|2050.8|25
1629278330000|2021-08-18 09:18:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|0
1629278340000|2021-08-18 09:19:00|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|1
1629278360000|2021-08-18 09:19:20|||||||||1
1629278380000|2021-08-18 09:19:40|||||||||1
1629278390000|2021-08-18 09:19:50|||||||||1
1629278420000|2021-08-18 09:20:20|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|1
1629278440000|2021-08-18 09:20:40|||||||||1
1629278450000|2021-08-18 09:20:50|||||||||1
1629278490000|2021-08-18 09:21:30|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|11
1629278500000|2021-08-18 09:21:40|2054.2|2051.2|2054|2051|2054.2|2051.2|2054|2051|3
1629278510000|2021-08-18 09:21:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|10
1629278520000|2021-08-18 09:22:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1629278550000|2021-08-18 09:22:30|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|1
1629278560000|2021-08-18 09:22:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1629278630000|2021-08-18 09:23:50|||||||||1
1629278660000|2021-08-18 09:24:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|13
1629278690000|2021-08-18 09:24:50|||||||||1
1629278700000|2021-08-18 09:25:00|||||||||2
1629278740000|2021-08-18 09:25:40|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1629278750000|2021-08-18 09:25:50|||||||||1
1629278770000|2021-08-18 09:26:10|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|0
1629278820000|2021-08-18 09:27:00|||||||||2
1629278830000|2021-08-18 09:27:10|||||||||2
1629278840000|2021-08-18 09:27:20|||||||||9
1629278870000|2021-08-18 09:27:50|||||||||1
1629278880000|2021-08-18 09:28:00|||||||||1
1629278920000|2021-08-18 09:28:40|2054.8|2051.8|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|9
1629278930000|2021-08-18 09:28:50|2054.7|2051.7|2055.2|2052.2|2055.2|2052.2|2054.7|2051.7|1
1629278940000|2021-08-18 09:29:00|2054.7|2051.7|2054.2|2051.2|2054.7|2051.7|2054.2|2051.2|2
1629278960000|2021-08-18 09:29:20|||||||||1
1629278980000|2021-08-18 09:29:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|0
1629278990000|2021-08-18 09:29:50|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|3
1629279000000|2021-08-18 09:30:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|6
1629279010000|2021-08-18 09:30:10|||||||||1
1629279030000|2021-08-18 09:30:30|||||||||1
1629279060000|2021-08-18 09:31:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|1
1629279080000|2021-08-18 09:31:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|5
1629279090000|2021-08-18 09:31:30|2054.7|2051.7|2054.5|2051.5|2054.7|2051.7|2054.5|2051.5|1
1629279110000|2021-08-18 09:31:50|||||||||2
1629279130000|2021-08-18 09:32:10|||||||||1
1629279150000|2021-08-18 09:32:30|||||||||1
1629279170000|2021-08-18 09:32:50|||||||||1
1629279190000|2021-08-18 09:33:10|2054.2|2051.2|2055.2|2052.2|2055.2|2052.2|2054.2|2051.2|7
1629279200000|2021-08-18 09:33:20|||||||||1
1629279210000|2021-08-18 09:33:30|||||||||3
1629279220000|2021-08-18 09:33:40|2054.6|2051.6|2054.2|2051.2|2054.6|2051.6|2054.2|2051.2|13
1629279240000|2021-08-18 09:34:00|2054.6|2051.6|2054.7|2051.7|2054.7|2051.7|2054.6|2051.6|11
1629279250000|2021-08-18 09:34:10|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|3
1629279280000|2021-08-18 09:34:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1629279290000|2021-08-18 09:34:50|2054.2|2051.2|2054.5|2051.5|2054.5|2051.5|2054.2|2051.2|5
1629279300000|2021-08-18 09:35:00|2054.8|2051.8|2054.2|2051.2|2054.8|2051.8|2054.2|2051.2|2
1629279310000|2021-08-18 09:35:10|2053.7|2050.7|2053.2|2050.2|2053.7|2050.7|2053.2|2050.2|13
1629279320000|2021-08-18 09:35:20|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|3
1629279370000|2021-08-18 09:36:10|||||||||5
1629279390000|2021-08-18 09:36:30|||||||||5
1629279410000|2021-08-18 09:36:50|||||||||5
1629279430000|2021-08-18 09:37:10|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|13
1629279470000|2021-08-18 09:37:50|2054.6|2051.6|2054.2|2051.2|2054.6|2051.6|2054.2|2051.2|8
1629279490000|2021-08-18 09:38:10|2053.8|2050.8|2053.2|2050.2|2053.8|2050.8|2053.2|2050.2|3
1629279500000|2021-08-18 09:38:20|||||||||1
1629279510000|2021-08-18 09:38:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1629279560000|2021-08-18 09:39:20|||||||||5
1629279570000|2021-08-18 09:39:30|2053.2|2050.2|2053.5|2050.5|2053.5|2050.5|2053.2|2050.2|1
1629279580000|2021-08-18 09:39:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2
1629279590000|2021-08-18 09:39:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|5
1629279600000|2021-08-18 09:40:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629279610000|2021-08-18 09:40:10|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|4
1629279670000|2021-08-18 09:41:10|2052.2|2049.2|2052|2049|2052.2|2049.2|2052|2049|3
1629279680000|2021-08-18 09:41:20|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|14
1629279690000|2021-08-18 09:41:30|2050.8|2047.8|2050.8|2047.8|2051.5|2048.5|2050.8|2047.8|5
1629279700000|2021-08-18 09:41:40|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|1
1629279710000|2021-08-18 09:41:50|2051|2048|2051.5|2048.5|2051.5|2048.5|2051|2048|9
1629279770000|2021-08-18 09:42:50|||||||||1
1629279790000|2021-08-18 09:43:10|2051.2|2048.2|2051.7|2048.7|2051.7|2048.7|2051.2|2048.2|4
1629279810000|2021-08-18 09:43:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629279820000|2021-08-18 09:43:40|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|1
1629279830000|2021-08-18 09:43:50|||||||||2
1629279840000|2021-08-18 09:44:00|||||||||1
1629279890000|2021-08-18 09:44:50|||||||||1
1629279910000|2021-08-18 09:45:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629279940000|2021-08-18 09:45:40|2053.2|2050.2|2052.7|2049.7|2053.2|2050.2|2052.7|2049.7|7
1629279950000|2021-08-18 09:45:50|||||||||2
1629279960000|2021-08-18 09:46:00|2052.9|2049.9|2052.5|2049.5|2053.2|2050.2|2052.5|2049.5|6
1629279970000|2021-08-18 09:46:10|||||||||1
1629280070000|2021-08-18 09:47:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2
1629280100000|2021-08-18 09:48:20|||||||||1
1629280120000|2021-08-18 09:48:40|2052.8|2049.8|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|17
1629280130000|2021-08-18 09:48:50|2053.2|2050.2|2053|2050|2053.2|2050.2|2053|2050|6
1629280140000|2021-08-18 09:49:00|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1629280150000|2021-08-18 09:49:10|2052.9|2049.9|2053.2|2050.2|2053.2|2050.2|2052.9|2049.9|0
1629280170000|2021-08-18 09:49:30|||||||||2
1629280190000|2021-08-18 09:49:50|||||||||1
1629280210000|2021-08-18 09:50:10|||||||||1
1629280220000|2021-08-18 09:50:20|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|5
1629280300000|2021-08-18 09:51:40|||||||||1
1629280310000|2021-08-18 09:51:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|6
1629280320000|2021-08-18 09:52:00|||||||||1
1629280330000|2021-08-18 09:52:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|9
1629280350000|2021-08-18 09:52:30|2052.2|2049.2|2051.7|2048.7|2052.2|2049.2|2051.7|2048.7|1
1629280360000|2021-08-18 09:52:40|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1629280380000|2021-08-18 09:53:00|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1629280470000|2021-08-18 09:54:30|||||||||1
1629280520000|2021-08-18 09:55:20|2051.5|2048.5|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|2
1629280530000|2021-08-18 09:55:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1629280550000|2021-08-18 09:55:50|2050.7|2047.7|2049.7|2046.7|2050.7|2047.7|2049.7|2046.7|12
1629280560000|2021-08-18 09:56:00|2050|2047|2050|2047|2050|2047|2050|2047|0
1629280570000|2021-08-18 09:56:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2
1629280580000|2021-08-18 09:56:20|2050|2047|2049.5|2046.5|2050|2047|2049.5|2046.5|1
1629280600000|2021-08-18 09:56:40|2049.7|2046.7|2049.9|2046.9|2049.9|2046.9|2049.7|2046.7|2
1629280620000|2021-08-18 09:57:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1629280650000|2021-08-18 09:57:30|2049.5|2046.5|2049.2|2046.2|2049.5|2046.5|2049.2|2046.2|4
1629280660000|2021-08-18 09:57:40|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|3
1629280670000|2021-08-18 09:57:50|2048.4|2045.4|2048.5|2045.5|2048.5|2045.5|2048.4|2045.4|18
1629280690000|2021-08-18 09:58:10|2048.2|2045.2|2047.2|2044.2|2048.2|2045.2|2047.2|2044.2|1
1629280730000|2021-08-18 09:58:50|2047|2044|2047.2|2044.2|2047.2|2044.2|2047|2044|2
1629280740000|2021-08-18 09:59:00|2047.5|2044.5|2046.5|2043.5|2047.5|2044.5|2046.5|2043.5|10
1629280750000|2021-08-18 09:59:10|2046.7|2043.7|2047.2|2044.2|2047.2|2044.2|2046.7|2043.7|2
1629280770000|2021-08-18 09:59:30|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|0
1629280810000|2021-08-18 10:00:10|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|1
1629280820000|2021-08-18 10:00:20|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|32
1629280830000|2021-08-18 10:00:30|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2
1629280850000|2021-08-18 10:00:50|||||||||1
1629280860000|2021-08-18 10:01:00|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1629280870000|2021-08-18 10:01:10|2047.2|2044.2|2046.2|2043.2|2047.2|2044.2|2046.2|2043.2|11
1629280880000|2021-08-18 10:01:20|||||||||17
1629280930000|2021-08-18 10:02:10|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|27
1629280940000|2021-08-18 10:02:20|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|10
1629280950000|2021-08-18 10:02:30|2046|2043|2046|2043|2046|2043|2046|2043|1
1629280960000|2021-08-18 10:02:40|2046.2|2043.2|2047.2|2044.2|2047.2|2044.2|2046.2|2043.2|18
1629281000000|2021-08-18 10:03:20|||||||||1
1629281030000|2021-08-18 10:03:50|||||||||1
1629281060000|2021-08-18 10:04:20|||||||||2
1629281120000|2021-08-18 10:05:20|||||||||1
1629281140000|2021-08-18 10:05:40|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|15
1629281160000|2021-08-18 10:06:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|0
1629281220000|2021-08-18 10:07:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|3
1629281230000|2021-08-18 10:07:10|2045.5|2042.5|2045.2|2042.2|2045.5|2042.5|2045.2|2042.2|2
1629281250000|2021-08-18 10:07:30|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|0
1629281260000|2021-08-18 10:07:40|||||||||16
1629281270000|2021-08-18 10:07:50|||||||||1
1629281310000|2021-08-18 10:08:30|||||||||2
1629281340000|2021-08-18 10:09:00|2045.8|2042.8|2046|2043|2046|2043|2045.8|2042.8|10
1629281350000|2021-08-18 10:09:10|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|3
1629281510000|2021-08-18 10:11:50|2045.8|2042.8|2046.2|2043.2|2046.2|2043.2|2045.8|2042.8|6
1629281550000|2021-08-18 10:12:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|3
1629281560000|2021-08-18 10:12:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2045.5|2042.5|8
1629281580000|2021-08-18 10:13:00|||||||||1
1629281590000|2021-08-18 10:13:10|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|17
1629281600000|2021-08-18 10:13:20|||||||||2
1629281620000|2021-08-18 10:13:40|||||||||1
1629281630000|2021-08-18 10:13:50|||||||||2
1629281680000|2021-08-18 10:14:40|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|5
1629281700000|2021-08-18 10:15:00|2047.2|2044.2|2047.5|2044.5|2047.5|2044.5|2047.2|2044.2|81
1629281710000|2021-08-18 10:15:10|||||||||45
1629281760000|2021-08-18 10:16:00|||||||||12
1629281800000|2021-08-18 10:16:40|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|0
1629281820000|2021-08-18 10:17:00|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|10
1629281860000|2021-08-18 10:17:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|30
1629281870000|2021-08-18 10:17:50|2046.7|2043.7|2046.5|2043.5|2046.7|2043.7|2046.5|2043.5|6
1629281890000|2021-08-18 10:18:10|2047.2|2044.2|2046.5|2043.5|2047.2|2044.2|2046.5|2043.5|5
1629281900000|2021-08-18 10:18:20|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|0
1629281910000|2021-08-18 10:18:30|2046.9|2043.9|2046.5|2043.5|2046.9|2043.9|2046.5|2043.5|8
1629281970000|2021-08-18 10:19:30|||||||||2
1629281990000|2021-08-18 10:19:50|||||||||1
1629282040000|2021-08-18 10:20:40|||||||||1
1629282050000|2021-08-18 10:20:50|||||||||1
1629282060000|2021-08-18 10:21:00|||||||||1
1629282090000|2021-08-18 10:21:30|||||||||4
1629282140000|2021-08-18 10:22:20|||||||||1
1629282160000|2021-08-18 10:22:40|2046.7|2043.7|2046.5|2043.5|2046.7|2043.7|2046.5|2043.5|1
1629282180000|2021-08-18 10:23:00|2046.7|2043.7|2046.5|2043.5|2046.7|2043.7|2046.5|2043.5|1
1629282200000|2021-08-18 10:23:20|||||||||1
1629282260000|2021-08-18 10:24:20|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|26
1629282270000|2021-08-18 10:24:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|4
1629282290000|2021-08-18 10:24:50|||||||||3
1629282300000|2021-08-18 10:25:00|||||||||1
1629282310000|2021-08-18 10:25:10|2047.2|2044.2|2048.2|2045.2|2048.2|2045.2|2047.2|2044.2|29
1629282320000|2021-08-18 10:25:20|2048.5|2045.5|2049.2|2046.2|2049.2|2046.2|2048.5|2045.5|3
1629282330000|2021-08-18 10:25:30|2049.5|2046.5|2049.5|2046.5|2050.2|2047.2|2049.5|2046.5|18
1629282350000|2021-08-18 10:25:50|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|1
1629282360000|2021-08-18 10:26:00|||||||||6
1629282400000|2021-08-18 10:26:40|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1629282410000|2021-08-18 10:26:50|2049.8|2046.8|2050.2|2047.2|2050.2|2047.2|2049.8|2046.8|1
1629282420000|2021-08-18 10:27:00|||||||||8
1629282430000|2021-08-18 10:27:10|2050|2047|2049.7|2046.7|2050|2047|2049.7|2046.7|4
1629282440000|2021-08-18 10:27:20|2049.9|2046.9|2049.5|2046.5|2050.2|2047.2|2049.5|2046.5|1
1629282450000|2021-08-18 10:27:30|2049.2|2046.2|2049.5|2046.5|2049.7|2046.7|2049.2|2046.2|2
1629282460000|2021-08-18 10:27:40|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1629282480000|2021-08-18 10:28:00|||||||||2
1629282540000|2021-08-18 10:29:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1629282560000|2021-08-18 10:29:20|||||||||1
1629282580000|2021-08-18 10:29:40|||||||||2
1629282590000|2021-08-18 10:29:50|||||||||6
1629282610000|2021-08-18 10:30:10|||||||||3
1629282620000|2021-08-18 10:30:20|||||||||4
1629282630000|2021-08-18 10:30:30|2050.5|2047.5|2050.2|2047.2|2050.5|2047.5|2050.2|2047.2|1
1629282640000|2021-08-18 10:30:40|||||||||2
1629282680000|2021-08-18 10:31:20|||||||||1
1629282700000|2021-08-18 10:31:40|2051.4|2048.4|2051.7|2048.7|2052|2049|2051.2|2048.2|15
1629282710000|2021-08-18 10:31:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2051.7|2048.7|2
1629282720000|2021-08-18 10:32:00|||||||||3
1629282730000|2021-08-18 10:32:10|||||||||1
1629282740000|2021-08-18 10:32:20|2052.9|2049.9|2053.2|2050.2|2053.2|2050.2|2052.9|2049.9|4
1629282750000|2021-08-18 10:32:30|||||||||7
1629282760000|2021-08-18 10:32:40|2053|2050|2053|2050|2053|2050|2053|2050|5
1629282770000|2021-08-18 10:32:50|2052.5|2049.5|2053.2|2050.2|2053.2|2050.2|2052.5|2049.5|4
1629282790000|2021-08-18 10:33:10|2052.9|2049.9|2052.5|2049.5|2052.9|2049.9|2052.5|2049.5|2
1629282800000|2021-08-18 10:33:20|2052.2|2049.2|2053.2|2050.2|2053.2|2050.2|2052.2|2049.2|1
1629282810000|2021-08-18 10:33:30|||||||||1
1629282830000|2021-08-18 10:33:50|||||||||4
1629282840000|2021-08-18 10:34:00|2053|2050|2053.2|2050.2|2053.2|2050.2|2053|2050|5
1629282850000|2021-08-18 10:34:10|||||||||3
1629282870000|2021-08-18 10:34:30|||||||||3
1629282880000|2021-08-18 10:34:40|||||||||2
1629282890000|2021-08-18 10:34:50|||||||||1
1629282930000|2021-08-18 10:35:30|2053.5|2050.5|2053.5|2050.5|2054.2|2051.2|2053.5|2050.5|14
1629282960000|2021-08-18 10:36:00|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1629282990000|2021-08-18 10:36:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|26
1629283000000|2021-08-18 10:36:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1629283020000|2021-08-18 10:37:00|||||||||1
1629283040000|2021-08-18 10:37:20|2053|2050|2053|2050|2053|2050|2053|2050|2
1629283050000|2021-08-18 10:37:30|2053.2|2050.2|2053|2050|2053.2|2050.2|2053|2050|2
1629283080000|2021-08-18 10:38:00|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1629283100000|2021-08-18 10:38:20|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053.2|2050.2|10
1629283120000|2021-08-18 10:38:40|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053.2|2050.2|1
1629283160000|2021-08-18 10:39:20|||||||||1
1629283200000|2021-08-18 10:40:00|||||||||4
1629283220000|2021-08-18 10:40:20|||||||||1
1629283240000|2021-08-18 10:40:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|1
1629283250000|2021-08-18 10:40:50|2054|2051|2054.2|2051.2|2054.2|2051.2|2054|2051|0
1629283260000|2021-08-18 10:41:00|2054|2051|2053.7|2050.7|2054|2051|2053.7|2050.7|3
1629283270000|2021-08-18 10:41:10|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1629283280000|2021-08-18 10:41:20|||||||||1
1629283320000|2021-08-18 10:42:00|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1629283440000|2021-08-18 10:44:00|||||||||1
1629283450000|2021-08-18 10:44:10|2053.8|2050.8|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|1
1629283510000|2021-08-18 10:45:10|2054.7|2051.7|2054.8|2051.8|2055.5|2052.5|2054.7|2051.7|16
1629283520000|2021-08-18 10:45:20|||||||||1
1629283530000|2021-08-18 10:45:30|||||||||1
1629283570000|2021-08-18 10:46:10|2054.2|2051.2|2050.8|2047.8|2054.2|2051.2|2050.5|2047.5|27
1629283590000|2021-08-18 10:46:30|2051.3|2048.3|2051.5|2048.5|2051.5|2048.5|2051.3|2048.3|6
1629283600000|2021-08-18 10:46:40|||||||||1
1629283630000|2021-08-18 10:47:10|||||||||1
1629283640000|2021-08-18 10:47:20|||||||||1
1629283660000|2021-08-18 10:47:40|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|5
1629283680000|2021-08-18 10:48:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|3
1629283690000|2021-08-18 10:48:10|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1629283700000|2021-08-18 10:48:20|||||||||1
1629283710000|2021-08-18 10:48:30|2050.1|2047.1|2051.2|2048.2|2051.2|2048.2|2050.1|2047.1|5
1629283720000|2021-08-18 10:48:40|2051|2048|2051.2|2048.2|2051.2|2048.2|2051|2048|0
1629283740000|2021-08-18 10:49:00|2051.5|2048.5|2053.2|2050.2|2053.2|2050.2|2051.5|2048.5|13
1629283750000|2021-08-18 10:49:10|2053|2050|2053|2050|2053|2050|2053|2050|20
1629283760000|2021-08-18 10:49:20|2052.8|2049.8|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|1
1629283770000|2021-08-18 10:49:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629283780000|2021-08-18 10:49:40|2051.8|2048.8|2051.3|2048.3|2051.8|2048.8|2051.3|2048.3|3
1629283790000|2021-08-18 10:49:50|2051.5|2048.5|2051.2|2048.2|2051.5|2048.5|2051.2|2048.2|0
1629283800000|2021-08-18 10:50:00|2051|2048|2051|2048|2051|2048|2051|2048|5
1629283810000|2021-08-18 10:50:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1629283820000|2021-08-18 10:50:20|2050.2|2047.2|2050|2047|2050.2|2047.2|2050|2047|2
1629283840000|2021-08-18 10:50:40|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1629283850000|2021-08-18 10:50:50|2050|2047|2049.5|2046.5|2050|2047|2049.5|2046.5|4
1629283860000|2021-08-18 10:51:00|2050|2047|2049.5|2046.5|2050|2047|2049.5|2046.5|4
1629283880000|2021-08-18 10:51:20|||||||||1
1629283910000|2021-08-18 10:51:50|||||||||1
1629283920000|2021-08-18 10:52:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2
1629283940000|2021-08-18 10:52:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|1
1629283970000|2021-08-18 10:52:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|5
1629283980000|2021-08-18 10:53:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629284020000|2021-08-18 10:53:40|2051|2048|2050.5|2047.5|2051|2048|2050.5|2047.5|1
1629284030000|2021-08-18 10:53:50|||||||||1
1629284040000|2021-08-18 10:54:00|2051|2048|2051.5|2048.5|2052.2|2049.2|2051|2048|13
1629284060000|2021-08-18 10:54:20|2051|2048|2050.7|2047.7|2051|2048|2050.7|2047.7|1
1629284070000|2021-08-18 10:54:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629284080000|2021-08-18 10:54:40|||||||||1
1629284130000|2021-08-18 10:55:30|2050.3|2047.3|2049.7|2046.7|2050.3|2047.3|2049.7|2046.7|7
1629284140000|2021-08-18 10:55:40|2050|2047|2049.5|2046.5|2050|2047|2049.5|2046.5|1
1629284200000|2021-08-18 10:56:40|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1629284210000|2021-08-18 10:56:50|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1629284230000|2021-08-18 10:57:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|5
1629284240000|2021-08-18 10:57:20|||||||||1
1629284270000|2021-08-18 10:57:50|||||||||1
1629284280000|2021-08-18 10:58:00|2051|2048|2051|2048|2051|2048|2051|2048|5
1629284290000|2021-08-18 10:58:10|2051.2|2048.2|2050.8|2047.8|2051.2|2048.2|2050.8|2047.8|6
1629284300000|2021-08-18 10:58:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2
1629284310000|2021-08-18 10:58:30|||||||||1
1629284340000|2021-08-18 10:59:00|2051.2|2048.2|2052.5|2049.5|2052.5|2049.5|2051.2|2048.2|11
1629284350000|2021-08-18 10:59:10|2052.2|2049.2|2052|2049|2052.2|2049.2|2052|2049|3
1629284390000|2021-08-18 10:59:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629284400000|2021-08-18 11:00:00|2051.2|2048.2|2050.2|2047.2|2051.2|2048.2|2050|2047|8
1629284430000|2021-08-18 11:00:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629284540000|2021-08-18 11:02:20|2051.2|2048.2|2050.5|2047.5|2051.2|2048.2|2050.5|2047.5|23
1629284570000|2021-08-18 11:02:50|||||||||5
1629284580000|2021-08-18 11:03:00|||||||||3
1629284620000|2021-08-18 11:03:40|2049.5|2046.5|2049.3|2046.3|2049.5|2046.5|2049|2046|8
1629284640000|2021-08-18 11:04:00|2049.5|2046.5|2049.8|2046.8|2049.8|2046.8|2049.5|2046.5|1
1629284650000|2021-08-18 11:04:10|2049.5|2046.5|2049|2046|2049.5|2046.5|2048.8|2045.8|2
1629284660000|2021-08-18 11:04:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1629284670000|2021-08-18 11:04:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|0
1629284700000|2021-08-18 11:05:00|2049.8|2046.8|2050.2|2047.2|2050.2|2047.2|2049.8|2046.8|8
1629284710000|2021-08-18 11:05:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629284740000|2021-08-18 11:05:40|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1629284770000|2021-08-18 11:06:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629284810000|2021-08-18 11:06:50|2050.8|2047.8|2051.5|2048.5|2051.5|2048.5|2050.8|2047.8|1
1629284880000|2021-08-18 11:08:00|2052.2|2049.2|2052|2049|2052.2|2049.2|2052|2049|4
1629284890000|2021-08-18 11:08:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1629284910000|2021-08-18 11:08:30|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1629284920000|2021-08-18 11:08:40|2052.8|2049.8|2053|2050|2053.2|2050.2|2052.8|2049.8|1
1629284960000|2021-08-18 11:09:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629284970000|2021-08-18 11:09:30|2052.5|2049.5|2051.8|2048.8|2052.5|2049.5|2051.8|2048.8|9
1629284990000|2021-08-18 11:09:50|2052.7|2049.7|2053.2|2050.2|2053.5|2050.5|2052.7|2049.7|318
1629285000000|2021-08-18 11:10:00|2053.5|2050.5|2053.2|2050.2|2053.5|2050.5|2053.2|2050.2|3
1629285040000|2021-08-18 11:10:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|5
1629285050000|2021-08-18 11:10:50|2053.2|2050.2|2052|2049|2053.2|2050.2|2052|2049|19
1629285060000|2021-08-18 11:11:00|2051.8|2048.8|2051.5|2048.5|2051.8|2048.8|2051.5|2048.5|0
1629285090000|2021-08-18 11:11:30|2052.2|2049.2|2051.5|2048.5|2052.2|2049.2|2051.5|2048.5|10
1629285100000|2021-08-18 11:11:40|2051|2048|2051.2|2048.2|2051.2|2048.2|2051|2048|1
1629285120000|2021-08-18 11:12:00|2051|2048|2051|2048|2051|2048|2051|2048|0
1629285140000|2021-08-18 11:12:20|||||||||5
1629285150000|2021-08-18 11:12:30|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|2051.2|2048.2|0
1629285180000|2021-08-18 11:13:00|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629285200000|2021-08-18 11:13:20|||||||||5
1629285230000|2021-08-18 11:13:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2
1629285240000|2021-08-18 11:14:00|2050.5|2047.5|2051.3|2048.3|2051.5|2048.5|2050.3|2047.3|15
1629285330000|2021-08-18 11:15:30|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|1
1629285440000|2021-08-18 11:17:20|||||||||1
1629285530000|2021-08-18 11:18:50|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|4
1629285540000|2021-08-18 11:19:00|2053.5|2050.5|2053.3|2050.3|2054.3|2051.3|2053.3|2050.3|23
1629285550000|2021-08-18 11:19:10|2053|2050|2051.5|2048.5|2053.3|2050.3|2051.5|2048.5|21
1629285560000|2021-08-18 11:19:20|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|1
1629285570000|2021-08-18 11:19:30|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1629285580000|2021-08-18 11:19:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1629285600000|2021-08-18 11:20:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2
1629285610000|2021-08-18 11:20:10|2051.3|2048.3|2051|2048|2051.3|2048.3|2051|2048|2
1629285620000|2021-08-18 11:20:20|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|0
1629285630000|2021-08-18 11:20:30|||||||||15
1629285640000|2021-08-18 11:20:40|2050.3|2047.3|2050|2047|2050.3|2047.3|2050|2047|2
1629285700000|2021-08-18 11:21:40|2050.3|2047.3|2050.5|2047.5|2050.5|2047.5|2050.3|2047.3|14
1629285710000|2021-08-18 11:21:50|2050.3|2047.3|2049.8|2046.8|2050.3|2047.3|2049.8|2046.8|4
1629285720000|2021-08-18 11:22:00|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|0
1629285730000|2021-08-18 11:22:10|||||||||2
1629285760000|2021-08-18 11:22:40|2049.8|2046.8|2050|2047|2050|2047|2049.8|2046.8|3
1629285770000|2021-08-18 11:22:50|2050.5|2047.5|2051|2048|2051.3|2048.3|2050.5|2047.5|4
1629285800000|2021-08-18 11:23:20|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1629285820000|2021-08-18 11:23:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629285840000|2021-08-18 11:24:00|2051.5|2048.5|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|9
1629285850000|2021-08-18 11:24:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052|2049|3
1629285870000|2021-08-18 11:24:30|||||||||3
1629285950000|2021-08-18 11:25:50|||||||||1
1629285970000|2021-08-18 11:26:10|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2
1629285990000|2021-08-18 11:26:30|2052.3|2049.3|2052|2049|2052.3|2049.3|2052|2049|5
1629286010000|2021-08-18 11:26:50|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1629286020000|2021-08-18 11:27:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629286030000|2021-08-18 11:27:10|2050.8|2047.8|2051|2048|2051|2048|2050.8|2047.8|2
1629286040000|2021-08-18 11:27:20|2050.8|2047.8|2051.3|2048.3|2051.3|2048.3|2050.8|2047.8|1
1629286080000|2021-08-18 11:28:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|5
1629286090000|2021-08-18 11:28:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629286110000|2021-08-18 11:28:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|4
1629286120000|2021-08-18 11:28:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1629286140000|2021-08-18 11:29:00|2050|2047|2050.5|2047.5|2050.5|2047.5|2050|2047|3
1629286170000|2021-08-18 11:29:30|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|9
1629286190000|2021-08-18 11:29:50|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1629286210000|2021-08-18 11:30:10|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|0
1629286230000|2021-08-18 11:30:30|2050|2047|2050|2047|2050|2047|2050|2047|4
1629286240000|2021-08-18 11:30:40|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|1
1629286250000|2021-08-18 11:30:50|2050.1|2047.1|2049.8|2046.8|2050.1|2047.1|2049.8|2046.8|0
1629286260000|2021-08-18 11:31:00|2050|2047|2050|2047|2050|2047|2050|2047|0
1629286290000|2021-08-18 11:31:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629286310000|2021-08-18 11:31:50|||||||||1
1629286320000|2021-08-18 11:32:00|||||||||14
1629286390000|2021-08-18 11:33:10|2050.8|2047.8|2051.5|2048.5|2051.5|2048.5|2050.8|2047.8|1
1629286400000|2021-08-18 11:33:20|||||||||4
1629286410000|2021-08-18 11:33:30|2051.8|2048.8|2052|2049|2052|2049|2051.8|2048.8|11
1629286430000|2021-08-18 11:33:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629286440000|2021-08-18 11:34:00|2051.5|2048.5|2052.3|2049.3|2052.3|2049.3|2051.5|2048.5|3
1629286450000|2021-08-18 11:34:10|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1629286460000|2021-08-18 11:34:20|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|12
1629286510000|2021-08-18 11:35:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2
1629286610000|2021-08-18 11:36:50|2051.1|2048.1|2051.5|2048.5|2051.5|2048.5|2051.1|2048.1|1
1629286640000|2021-08-18 11:37:20|2051.3|2048.3|2051|2048|2051.3|2048.3|2051|2048|3
1629286650000|2021-08-18 11:37:30|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|1
1629286660000|2021-08-18 11:37:40|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629286740000|2021-08-18 11:39:00|||||||||3
1629286800000|2021-08-18 11:40:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|6
1629286820000|2021-08-18 11:40:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629286830000|2021-08-18 11:40:30|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|4
1629286840000|2021-08-18 11:40:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1629286910000|2021-08-18 11:41:50|||||||||4
1629286940000|2021-08-18 11:42:20|||||||||5
1629286950000|2021-08-18 11:42:30|2050|2047|2049.8|2046.8|2050|2047|2049.8|2046.8|1
1629286990000|2021-08-18 11:43:10|2050.3|2047.3|2051.8|2048.8|2051.8|2048.8|2050.3|2047.3|10
1629287000000|2021-08-18 11:43:20|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2
1629287010000|2021-08-18 11:43:30|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629287040000|2021-08-18 11:44:00|2051.5|2048.5|2052.5|2049.5|2052.5|2049.5|2051.5|2048.5|5
1629287050000|2021-08-18 11:44:10|||||||||1
1629287060000|2021-08-18 11:44:20|||||||||1
1629287110000|2021-08-18 11:45:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|0
1629287170000|2021-08-18 11:46:10|2052.8|2049.8|2052.3|2049.3|2052.8|2049.8|2052.3|2049.3|10
1629287180000|2021-08-18 11:46:20|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2
1629287190000|2021-08-18 11:46:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629287230000|2021-08-18 11:47:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|0
1629287280000|2021-08-18 11:48:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629287300000|2021-08-18 11:48:20|||||||||1
1629287320000|2021-08-18 11:48:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|12
1629287330000|2021-08-18 11:48:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|33
1629287340000|2021-08-18 11:49:00|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|38
1629287350000|2021-08-18 11:49:10|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1629287400000|2021-08-18 11:50:00|||||||||34
1629287410000|2021-08-18 11:50:10|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|6
1629287430000|2021-08-18 11:50:30|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|9
1629287440000|2021-08-18 11:50:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629287450000|2021-08-18 11:50:50|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|4
1629287460000|2021-08-18 11:51:00|2052.8|2049.8|2052.6|2049.6|2052.8|2049.8|2052.6|2049.6|21
1629287470000|2021-08-18 11:51:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629287500000|2021-08-18 11:51:40|2052.1|2049.1|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|1
1629287510000|2021-08-18 11:51:50|2052.1|2049.1|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|10
1629287530000|2021-08-18 11:52:10|||||||||1
1629287550000|2021-08-18 11:52:30|||||||||4
1629287630000|2021-08-18 11:53:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1629287640000|2021-08-18 11:54:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|0
1629287650000|2021-08-18 11:54:10|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629287700000|2021-08-18 11:55:00|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|5
1629287710000|2021-08-18 11:55:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|4
1629287740000|2021-08-18 11:55:40|2052.8|2049.8|2052.3|2049.3|2052.8|2049.8|2052.3|2049.3|13
1629287750000|2021-08-18 11:55:50|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|1
1629287760000|2021-08-18 11:56:00|||||||||2
1629287780000|2021-08-18 11:56:20|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|5
1629287810000|2021-08-18 11:56:50|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|9
1629287820000|2021-08-18 11:57:00|2051.6|2048.6|2051.3|2048.3|2051.6|2048.6|2051.3|2048.3|10
1629287840000|2021-08-18 11:57:20|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|1
1629287920000|2021-08-18 11:58:40|2051.8|2048.8|2051.6|2048.6|2051.8|2048.8|2051.6|2048.6|11
1629287940000|2021-08-18 11:59:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|3
1629287950000|2021-08-18 11:59:10|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|4
1629287960000|2021-08-18 11:59:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1629287990000|2021-08-18 11:59:50|2052.1|2049.1|2049.8|2046.8|2052.3|2049.3|2049.6|2046.6|22
1629288000000|2021-08-18 12:00:00|2049.3|2046.3|2048.3|2045.3|2049.3|2046.3|2048.3|2045.3|65
1629288010000|2021-08-18 12:00:10|2047.8|2044.8|2048.6|2045.6|2048.6|2045.6|2047.8|2044.8|13
1629288030000|2021-08-18 12:00:30|2048.8|2045.8|2050.6|2047.6|2050.6|2047.6|2048.8|2045.8|10
1629288050000|2021-08-18 12:00:50|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|7
1629288060000|2021-08-18 12:01:00|2051.8|2048.8|2052.3|2049.3|2052.8|2049.8|2051.8|2048.8|14
1629288070000|2021-08-18 12:01:10|2052.6|2049.6|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|48
1629288080000|2021-08-18 12:01:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|5
1629288090000|2021-08-18 12:01:30|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|0
1629288110000|2021-08-18 12:01:50|2052.1|2049.1|2051.6|2048.6|2052.1|2049.1|2051.6|2048.6|17
1629288120000|2021-08-18 12:02:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|6
1629288130000|2021-08-18 12:02:10|2051.3|2048.3|2050.8|2047.8|2051.3|2048.3|2050.8|2047.8|11
1629288140000|2021-08-18 12:02:20|2050.6|2047.6|2050.1|2047.1|2050.6|2047.6|2050.1|2047.1|3
1629288150000|2021-08-18 12:02:30|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|0
1629288170000|2021-08-18 12:02:50|2050.6|2047.6|2050.6|2047.6|2050.8|2047.8|2050.6|2047.6|2
1629288200000|2021-08-18 12:03:20|2049.6|2046.6|2050.3|2047.3|2050.3|2047.3|2049.6|2046.6|5
1629288210000|2021-08-18 12:03:30|2050.6|2047.6|2051.3|2048.3|2051.3|2048.3|2050.6|2047.6|9
1629288220000|2021-08-18 12:03:40|||||||||1
1629288240000|2021-08-18 12:04:00|2051.6|2048.6|2052.6|2049.6|2052.6|2049.6|2051.6|2048.6|6
1629288250000|2021-08-18 12:04:10|||||||||1
1629288260000|2021-08-18 12:04:20|2052.1|2049.1|2051.3|2048.3|2052.1|2049.1|2051.3|2048.3|5
1629288280000|2021-08-18 12:04:40|2050.8|2047.8|2051.6|2048.6|2051.6|2048.6|2050.8|2047.8|2
1629288320000|2021-08-18 12:05:20|2051.8|2048.8|2052.1|2049.1|2052.3|2049.3|2051.8|2048.8|2
1629288340000|2021-08-18 12:05:40|2052.3|2049.3|2052.1|2049.1|2052.3|2049.3|2052.1|2049.1|0
1629288350000|2021-08-18 12:05:50|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|3
1629288360000|2021-08-18 12:06:00|||||||||18
1629288370000|2021-08-18 12:06:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1629288390000|2021-08-18 12:06:30|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|0
1629288400000|2021-08-18 12:06:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629288410000|2021-08-18 12:06:50|2050.8|2047.8|2048.8|2045.8|2050.8|2047.8|2048.8|2045.8|7
1629288420000|2021-08-18 12:07:00|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2047.8|2044.8|20
1629288430000|2021-08-18 12:07:10|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1629288440000|2021-08-18 12:07:20|||||||||1
1629288450000|2021-08-18 12:07:30|2048.8|2045.8|2049.1|2046.1|2049.1|2046.1|2048.8|2045.8|10
1629288460000|2021-08-18 12:07:40|||||||||1
1629288480000|2021-08-18 12:08:00|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1629288490000|2021-08-18 12:08:10|2049.1|2046.1|2048.8|2045.8|2049.1|2046.1|2048.3|2045.3|6
1629288500000|2021-08-18 12:08:20|2049.1|2046.1|2049.3|2046.3|2049.3|2046.3|2049.1|2046.1|8
1629288540000|2021-08-18 12:09:00|2049.1|2046.1|2049.1|2046.1|2049.3|2046.3|2049.1|2046.1|6
1629288550000|2021-08-18 12:09:10|2049.3|2046.3|2049.1|2046.1|2049.3|2046.3|2049.1|2046.1|5
1629288560000|2021-08-18 12:09:20|2048.8|2045.8|2049.1|2046.1|2049.1|2046.1|2048.8|2045.8|32
1629288570000|2021-08-18 12:09:30|2048.8|2045.8|2048.6|2045.6|2048.8|2045.8|2048.1|2045.1|20
1629288580000|2021-08-18 12:09:40|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|0
1629288600000|2021-08-18 12:10:00|2049.3|2046.3|2050.6|2047.6|2050.6|2047.6|2049.3|2046.3|9
1629288610000|2021-08-18 12:10:10|2051.3|2048.3|2051.6|2048.6|2051.6|2048.6|2051.3|2048.3|4
1629288620000|2021-08-18 12:10:20|2051.8|2048.8|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|5
1629288640000|2021-08-18 12:10:40|2052.1|2049.1|2052.1|2049.1|2052.3|2049.3|2052.1|2049.1|11
1629288650000|2021-08-18 12:10:50|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1629288690000|2021-08-18 12:11:30|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|0
1629288700000|2021-08-18 12:11:40|2051.1|2048.1|2051.3|2048.3|2051.3|2048.3|2050.3|2047.3|34
1629288710000|2021-08-18 12:11:50|2051.6|2048.6|2052.1|2049.1|2052.6|2049.6|2051.6|2048.6|10
1629288720000|2021-08-18 12:12:00|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|40
1629288730000|2021-08-18 12:12:10|2052.8|2049.8|2054.3|2051.3|2054.3|2051.3|2052.8|2049.8|47
1629288740000|2021-08-18 12:12:20|2053.6|2050.6|2054.3|2051.3|2054.3|2051.3|2053.6|2050.6|33
1629288760000|2021-08-18 12:12:40|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1629288770000|2021-08-18 12:12:50|2055.1|2052.1|2054.6|2051.6|2055.3|2052.3|2054.6|2051.6|11
1629288780000|2021-08-18 12:13:00|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|0
1629288800000|2021-08-18 12:13:20|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|4
1629288810000|2021-08-18 12:13:30|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|0
1629288820000|2021-08-18 12:13:40|2054.6|2051.6|2055.3|2052.3|2055.3|2052.3|2054.6|2051.6|14
1629288830000|2021-08-18 12:13:50|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2
1629288840000|2021-08-18 12:14:00|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|7
1629288850000|2021-08-18 12:14:10|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1629288860000|2021-08-18 12:14:20|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|29
1629288890000|2021-08-18 12:14:50|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|8
1629288910000|2021-08-18 12:15:10|||||||||3
1629288960000|2021-08-18 12:16:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|0
1629288990000|2021-08-18 12:16:30|2054.9|2051.9|2055.3|2052.3|2055.3|2052.3|2054.9|2051.9|1
1629289000000|2021-08-18 12:16:40|||||||||7
1629289020000|2021-08-18 12:17:00|||||||||5
1629289030000|2021-08-18 12:17:10|||||||||1
1629289040000|2021-08-18 12:17:20|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|28
1629289050000|2021-08-18 12:17:30|2054.6|2051.6|2055.3|2052.3|2055.3|2052.3|2054.6|2051.6|8
1629289080000|2021-08-18 12:18:00|||||||||7
1629289100000|2021-08-18 12:18:20|2054.6|2051.6|2053.6|2050.6|2054.6|2051.6|2053.6|2050.6|21
1629289120000|2021-08-18 12:18:40|2053.9|2050.9|2053.6|2050.6|2053.9|2050.9|2053.6|2050.6|5
1629289140000|2021-08-18 12:19:00|2053.3|2050.3|2054.1|2051.1|2054.1|2051.1|2053.3|2050.3|8
1629289150000|2021-08-18 12:19:10|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|2053.9|2050.9|3
1629289160000|2021-08-18 12:19:20|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|9
1629289200000|2021-08-18 12:20:00|2054.1|2051.1|2054.3|2051.3|2054.3|2051.3|2053.9|2050.9|23
1629289210000|2021-08-18 12:20:10|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|1
1629289220000|2021-08-18 12:20:20|2053.6|2050.6|2053.3|2050.3|2053.6|2050.6|2052.6|2049.6|12
1629289230000|2021-08-18 12:20:30|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1629289240000|2021-08-18 12:20:40|2053.3|2050.3|2051.6|2048.6|2053.3|2050.3|2051.6|2048.6|17
1629289260000|2021-08-18 12:21:00|2051.3|2048.3|2051.3|2048.3|2052.3|2049.3|2051.3|2048.3|5
1629289270000|2021-08-18 12:21:10|2050.7|2047.7|2051.3|2048.3|2051.3|2048.3|2050.7|2047.7|25
1629289280000|2021-08-18 12:21:20|2051.1|2048.1|2050.9|2047.9|2051.1|2048.1|2050.9|2047.9|1
1629289290000|2021-08-18 12:21:30|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|1
1629289350000|2021-08-18 12:22:30|2050.9|2047.9|2051.1|2048.1|2051.1|2048.1|2050.9|2047.9|3
1629289390000|2021-08-18 12:23:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629289430000|2021-08-18 12:23:50|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1629289440000|2021-08-18 12:24:00|2051.9|2048.9|2052.3|2049.3|2052.3|2049.3|2051.9|2048.9|8
1629289470000|2021-08-18 12:24:30|||||||||2
1629289480000|2021-08-18 12:24:40|2050.6|2047.6|2050.6|2047.6|2051.3|2048.3|2050.6|2047.6|16
1629289490000|2021-08-18 12:24:50|||||||||10
1629289500000|2021-08-18 12:25:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|10
1629289520000|2021-08-18 12:25:20|||||||||2
1629289530000|2021-08-18 12:25:30|2050.6|2047.6|2049.9|2046.9|2050.6|2047.6|2049.9|2046.9|7
1629289540000|2021-08-18 12:25:40|2049.3|2046.3|2051|2048|2051|2048|2049.3|2046.3|291
1629289550000|2021-08-18 12:25:50|2051.2|2048.2|2051|2048|2051.2|2048.2|2051|2048|3
1629289560000|2021-08-18 12:26:00|||||||||4
1629289610000|2021-08-18 12:26:50|||||||||10
1629289640000|2021-08-18 12:27:20|2052|2049|2052|2049|2052|2049|2052|2049|6
1629289680000|2021-08-18 12:28:00|2052.3|2049.3|2052.7|2049.7|2052.7|2049.7|2052.3|2049.3|13
1629289690000|2021-08-18 12:28:10|||||||||15
1629289700000|2021-08-18 12:28:20|||||||||1
1629289710000|2021-08-18 12:28:30|2053.3|2050.3|2053.7|2050.7|2053.7|2050.7|2053.3|2050.3|182
1629289730000|2021-08-18 12:28:50|||||||||1
1629289740000|2021-08-18 12:29:00|||||||||2
1629289750000|2021-08-18 12:29:10|||||||||2
1629289760000|2021-08-18 12:29:20|||||||||3
1629289780000|2021-08-18 12:29:40|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1629289800000|2021-08-18 12:30:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|7
1629289820000|2021-08-18 12:30:20|||||||||5
1629289830000|2021-08-18 12:30:30|2054.7|2051.7|2056.1|2053.1|2056.1|2053.1|2054.7|2051.7|91
1629289840000|2021-08-18 12:30:40|2055.7|2052.7|2056.4|2053.4|2056.4|2053.4|2055.7|2052.7|47
1629289850000|2021-08-18 12:30:50|2056.1|2053.1|2055.7|2052.7|2056.7|2053.7|2055.7|2052.7|62
1629289860000|2021-08-18 12:31:00|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.7|2052.7|69
1629289870000|2021-08-18 12:31:10|2056|2053|2056.7|2053.7|2056.7|2053.7|2055.7|2052.7|69
1629289880000|2021-08-18 12:31:20|||||||||2
1629289890000|2021-08-18 12:31:30|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|20
1629289900000|2021-08-18 12:31:40|2057.1|2054.1|2056.7|2053.7|2057.1|2054.1|2056.7|2053.7|28
1629289910000|2021-08-18 12:31:50|2055.7|2052.7|2056.7|2053.7|2056.7|2053.7|2055.7|2052.7|12
1629289920000|2021-08-18 12:32:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|12
1629289930000|2021-08-18 12:32:10|2055.7|2052.7|2056.7|2053.7|2057.7|2054.7|2055.7|2052.7|31
1629289940000|2021-08-18 12:32:20|2057.2|2054.2|2057.7|2054.7|2057.7|2054.7|2057.2|2054.2|9
1629289960000|2021-08-18 12:32:40|||||||||10
1629289970000|2021-08-18 12:32:50|||||||||2
1629289980000|2021-08-18 12:33:00|||||||||2
1629290010000|2021-08-18 12:33:30|2058.3|2055.3|2059.4|2056.4|2059.7|2056.7|2058.3|2055.3|199
1629290020000|2021-08-18 12:33:40|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.4|2056.4|22
1629290030000|2021-08-18 12:33:50|2059.6|2056.6|2060.1|2057.1|2060.1|2057.1|2059.6|2056.6|15
1629290040000|2021-08-18 12:34:00|2059.7|2056.7|2058.7|2055.7|2059.7|2056.7|2058.7|2055.7|36
1629290050000|2021-08-18 12:34:10|2058.4|2055.4|2058.7|2055.7|2058.9|2055.9|2058.4|2055.4|19
1629290060000|2021-08-18 12:34:20|2058.1|2055.1|2057.9|2054.9|2058.1|2055.1|2057.9|2054.9|7
1629290070000|2021-08-18 12:34:30|2057.7|2054.7|2057.7|2054.7|2058.1|2055.1|2057.7|2054.7|5
1629290080000|2021-08-18 12:34:40|2057.9|2054.9|2057.7|2054.7|2057.9|2054.9|2057.7|2054.7|1
1629290090000|2021-08-18 12:34:50|||||||||1
1629290110000|2021-08-18 12:35:10|||||||||4
1629290140000|2021-08-18 12:35:40|||||||||1
1629290150000|2021-08-18 12:35:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|24
1629290160000|2021-08-18 12:36:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|1
1629290170000|2021-08-18 12:36:10|2056.4|2053.4|2055.7|2052.7|2056.4|2053.4|2055.7|2052.7|29
1629290180000|2021-08-18 12:36:20|2055.9|2052.9|2056.4|2053.4|2056.4|2053.4|2055.9|2052.9|1
1629290190000|2021-08-18 12:36:30|2056.7|2053.7|2057.4|2054.4|2057.4|2054.4|2056.7|2053.7|5
1629290200000|2021-08-18 12:36:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1629290220000|2021-08-18 12:37:00|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|1
1629290230000|2021-08-18 12:37:10|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1629290250000|2021-08-18 12:37:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|4
1629290260000|2021-08-18 12:37:40|||||||||13
1629290270000|2021-08-18 12:37:50|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|1
1629290280000|2021-08-18 12:38:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1629290290000|2021-08-18 12:38:10|2057.9|2054.9|2058.1|2055.1|2058.1|2055.1|2057.9|2054.9|5
1629290300000|2021-08-18 12:38:20|2058.4|2055.4|2057.4|2054.4|2058.4|2055.4|2057.4|2054.4|29
1629290310000|2021-08-18 12:38:30|||||||||1
1629290320000|2021-08-18 12:38:40|||||||||1
1629290330000|2021-08-18 12:38:50|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1629290360000|2021-08-18 12:39:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|8
1629290370000|2021-08-18 12:39:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|1
1629290380000|2021-08-18 12:39:40|2057.4|2054.4|2057.9|2054.9|2057.9|2054.9|2057.4|2054.4|8
1629290390000|2021-08-18 12:39:50|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|0
1629290400000|2021-08-18 12:40:00|2057.9|2054.9|2057.9|2054.9|2058.1|2055.1|2057.9|2054.9|11
1629290410000|2021-08-18 12:40:10|2058.1|2055.1|2057.9|2054.9|2058.1|2055.1|2057.9|2054.9|4
1629290420000|2021-08-18 12:40:20|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|4
1629290430000|2021-08-18 12:40:30|2058.4|2055.4|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|14
1629290440000|2021-08-18 12:40:40|2058.1|2055.1|2057.9|2054.9|2058.4|2055.4|2057.9|2054.9|7
1629290450000|2021-08-18 12:40:50|2058.1|2055.1|2057.9|2054.9|2058.1|2055.1|2057.9|2054.9|5
1629290460000|2021-08-18 12:41:00|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|7
1629290470000|2021-08-18 12:41:10|2058.4|2055.4|2058.1|2055.1|2059.1|2056.1|2058.1|2055.1|10
1629290480000|2021-08-18 12:41:20|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|1
1629290490000|2021-08-18 12:41:30|||||||||1
1629290500000|2021-08-18 12:41:40|||||||||12
1629290510000|2021-08-18 12:41:50|||||||||13
1629290520000|2021-08-18 12:42:00|2058.4|2055.4|2059.1|2056.1|2059.1|2056.1|2058.4|2055.4|35
1629290550000|2021-08-18 12:42:30|2058.9|2055.9|2059.1|2056.1|2059.1|2056.1|2058.6|2055.6|6
1629290560000|2021-08-18 12:42:40|2059.4|2056.4|2060.1|2057.1|2060.1|2057.1|2059.1|2056.1|11
1629290570000|2021-08-18 12:42:50|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|2059.1|2056.1|74
1629290590000|2021-08-18 12:43:10|2059.4|2056.4|2059.1|2056.1|2059.6|2056.6|2059.1|2056.1|26
1629290600000|2021-08-18 12:43:20|2059.6|2056.6|2059.1|2056.1|2060.1|2057.1|2059.1|2056.1|5
1629290610000|2021-08-18 12:43:30|||||||||1
1629290620000|2021-08-18 12:43:40|2058.6|2055.6|2057.7|2054.7|2058.6|2055.6|2057.7|2054.7|61
1629290630000|2021-08-18 12:43:50|2057.9|2054.9|2057.9|2054.9|2058.1|2055.1|2057.7|2054.7|18
1629290640000|2021-08-18 12:44:00|2057.7|2054.7|2056.7|2053.7|2057.7|2054.7|2056.7|2053.7|61
1629290650000|2021-08-18 12:44:10|2057.3|2054.3|2057.7|2054.7|2057.7|2054.7|2057.3|2054.3|4
1629290660000|2021-08-18 12:44:20|2057|2054|2057|2054|2057|2054|2057|2054|13
1629290670000|2021-08-18 12:44:30|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057|2054|1
1629290680000|2021-08-18 12:44:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1629290690000|2021-08-18 12:44:50|2058|2055|2058.7|2055.7|2058.7|2055.7|2058|2055|6
1629290700000|2021-08-18 12:45:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|3
1629290710000|2021-08-18 12:45:10|||||||||1
1629290720000|2021-08-18 12:45:20|2058|2055|2057.7|2054.7|2058|2055|2057.7|2054.7|6
1629290730000|2021-08-18 12:45:30|2058|2055|2058|2055|2058.7|2055.7|2058|2055|5
1629290740000|2021-08-18 12:45:40|2058.2|2055.2|2058.2|2055.2|2058.7|2055.7|2058|2055|19
1629290750000|2021-08-18 12:45:50|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1629290760000|2021-08-18 12:46:00|2058|2055|2058|2055|2058|2055|2058|2055|12
1629290770000|2021-08-18 12:46:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2
1629290780000|2021-08-18 12:46:20|2058.2|2055.2|2057.3|2054.3|2058.2|2055.2|2057.3|2054.3|13
1629290790000|2021-08-18 12:46:30|2057|2054|2058|2055|2058|2055|2057|2054|2
1629290810000|2021-08-18 12:46:50|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1629290820000|2021-08-18 12:47:00|2058|2055|2058|2055|2058|2055|2058|2055|1
1629290830000|2021-08-18 12:47:10|2058.3|2055.3|2058.5|2055.5|2058.7|2055.7|2058.3|2055.3|6
1629290840000|2021-08-18 12:47:20|2058|2055|2058|2055|2058|2055|2057.7|2054.7|1
1629290860000|2021-08-18 12:47:40|2057.7|2054.7|2057|2054|2058|2055|2057|2054|9
1629290880000|2021-08-18 12:48:00|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|0
1629290890000|2021-08-18 12:48:10|2057|2054|2056|2053|2057|2054|2056|2053|6
1629290900000|2021-08-18 12:48:20|2056.3|2053.3|2056|2053|2056.3|2053.3|2056|2053|1
1629290920000|2021-08-18 12:48:40|2056.6|2053.6|2057|2054|2057|2054|2056.6|2053.6|1
1629290930000|2021-08-18 12:48:50|2056.5|2053.5|2056|2053|2056.5|2053.5|2056|2053|4
1629290940000|2021-08-18 12:49:00|2056.5|2053.5|2056.7|2053.7|2056.7|2053.7|2056.5|2053.5|0
1629290950000|2021-08-18 12:49:10|2057|2054|2057|2054|2057|2054|2057|2054|4
1629290960000|2021-08-18 12:49:20|2056.3|2053.3|2057|2054|2057|2054|2056|2053|5
1629290970000|2021-08-18 12:49:30|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|5
1629290980000|2021-08-18 12:49:40|2056.7|2053.7|2057|2054|2057|2054|2056.7|2053.7|0
1629291000000|2021-08-18 12:50:00|2057.2|2054.2|2057.4|2054.4|2057.4|2054.4|2057.2|2054.2|2
1629291010000|2021-08-18 12:50:10|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1629291020000|2021-08-18 12:50:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|5
1629291030000|2021-08-18 12:50:30|2058|2055|2057.7|2054.7|2058.2|2055.2|2057.7|2054.7|14
1629291040000|2021-08-18 12:50:40|||||||||4
1629291050000|2021-08-18 12:50:50|2058|2055|2058|2055|2058.2|2055.2|2058|2055|3
1629291060000|2021-08-18 12:51:00|2058.2|2055.2|2058.2|2055.2|2058.5|2055.5|2058|2055|1
1629291080000|2021-08-18 12:51:20|2058|2055|2058.2|2055.2|2058.2|2055.2|2058|2055|1
1629291090000|2021-08-18 12:51:30|2058.5|2055.5|2058.7|2055.7|2059|2056|2058|2055|7
1629291100000|2021-08-18 12:51:40|2058.3|2055.3|2058|2055|2058.3|2055.3|2058|2055|5
1629291110000|2021-08-18 12:51:50|2057.7|2054.7|2056.3|2053.3|2057.7|2054.7|2056.3|2053.3|13
1629291120000|2021-08-18 12:52:00|2056|2053|2056.7|2053.7|2056.7|2053.7|2056|2053|3
1629291130000|2021-08-18 12:52:10|2057|2054|2057|2054|2057|2054|2056.8|2053.8|2
1629291140000|2021-08-18 12:52:20|||||||||1
1629291160000|2021-08-18 12:52:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1629291170000|2021-08-18 12:52:50|2057|2054|2056|2053|2057|2054|2056|2053|8
1629291180000|2021-08-18 12:53:00|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|5
1629291190000|2021-08-18 12:53:10|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|4
1629291200000|2021-08-18 12:53:20|2056|2053|2056|2053|2056|2053|2056|2053|1
1629291210000|2021-08-18 12:53:30|2056.3|2053.3|2058.7|2055.7|2058.7|2055.7|2056.3|2053.3|10
1629291220000|2021-08-18 12:53:40|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|69
1629291230000|2021-08-18 12:53:50|2059.4|2056.4|2060.2|2057.2|2060.2|2057.2|2059.4|2056.4|26
1629291240000|2021-08-18 12:54:00|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.4|2056.4|14
1629291250000|2021-08-18 12:54:10|2059.2|2056.2|2059.4|2056.4|2059.4|2056.4|2059.2|2056.2|3
1629291260000|2021-08-18 12:54:20|||||||||1
1629291280000|2021-08-18 12:54:40|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.2|2056.2|4
1629291290000|2021-08-18 12:54:50|||||||||1
1629291310000|2021-08-18 12:55:10|||||||||1
1629291330000|2021-08-18 12:55:30|||||||||1
1629291340000|2021-08-18 12:55:40|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|6
1629291350000|2021-08-18 12:55:50|||||||||10
1629291400000|2021-08-18 12:56:40|||||||||1
1629291410000|2021-08-18 12:56:50|||||||||30
1629291420000|2021-08-18 12:57:00|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|8
1629291430000|2021-08-18 12:57:10|2059.2|2056.2|2058.9|2055.9|2059.2|2056.2|2058.9|2055.9|7
1629291440000|2021-08-18 12:57:20|2058.7|2055.7|2058.9|2055.9|2059.2|2056.2|2058.4|2055.4|10
1629291450000|2021-08-18 12:57:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1629291470000|2021-08-18 12:57:50|||||||||2
1629291480000|2021-08-18 12:58:00|2059.4|2056.4|2060.2|2057.2|2060.2|2057.2|2059.4|2056.4|12
1629291490000|2021-08-18 12:58:10|2059.9|2056.9|2058.9|2055.9|2059.9|2056.9|2058.9|2055.9|7
1629291500000|2021-08-18 12:58:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|0
1629291520000|2021-08-18 12:58:40|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|0
1629291530000|2021-08-18 12:58:50|||||||||2
1629291540000|2021-08-18 12:59:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|3
1629291550000|2021-08-18 12:59:10|||||||||2
1629291580000|2021-08-18 12:59:40|||||||||2
1629291590000|2021-08-18 12:59:50|||||||||4
1629291610000|2021-08-18 13:00:10|||||||||17
1629291620000|2021-08-18 13:00:20|2059.9|2056.9|2060.2|2057.2|2060.2|2057.2|2059.9|2056.9|2
1629291630000|2021-08-18 13:00:30|||||||||9
1629291640000|2021-08-18 13:00:40|||||||||3
1629291650000|2021-08-18 13:00:50|||||||||2
1629291660000|2021-08-18 13:01:00|2059.7|2056.7|2059.2|2056.2|2059.7|2056.7|2059.2|2056.2|20
1629291670000|2021-08-18 13:01:10|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2
1629291680000|2021-08-18 13:01:20|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|21
1629291690000|2021-08-18 13:01:30|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|19
1629291700000|2021-08-18 13:01:40|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1629291710000|2021-08-18 13:01:50|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1629291720000|2021-08-18 13:02:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1629291740000|2021-08-18 13:02:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|15
1629291750000|2021-08-18 13:02:30|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|14
1629291760000|2021-08-18 13:02:40|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1629291780000|2021-08-18 13:03:00|||||||||7
1629291790000|2021-08-18 13:03:10|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|3
1629291800000|2021-08-18 13:03:20|2058.2|2055.2|2058.4|2055.4|2058.4|2055.4|2058.2|2055.2|5
1629291810000|2021-08-18 13:03:30|||||||||21
1629291820000|2021-08-18 13:03:40|2059.2|2056.2|2061.2|2058.2|2061.2|2058.2|2059.2|2056.2|60
1629291840000|2021-08-18 13:04:00|||||||||56
1629291850000|2021-08-18 13:04:10|2060.6|2057.6|2060.2|2057.2|2060.6|2057.6|2060.2|2057.2|44
1629291860000|2021-08-18 13:04:20|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|5
1629291870000|2021-08-18 13:04:30|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|40
1629291880000|2021-08-18 13:04:40|2059.7|2056.7|2061.2|2058.2|2061.2|2058.2|2059.2|2056.2|8
1629291900000|2021-08-18 13:05:00|2060.7|2057.7|2060.2|2057.2|2060.7|2057.7|2060.2|2057.2|16
1629291910000|2021-08-18 13:05:10|||||||||2
1629291920000|2021-08-18 13:05:20|2060.7|2057.7|2060.4|2057.4|2060.7|2057.7|2060.4|2057.4|3
1629291930000|2021-08-18 13:05:30|2060.2|2057.2|2060.7|2057.7|2060.7|2057.7|2060.2|2057.2|9
1629291940000|2021-08-18 13:05:40|2060.4|2057.4|2061.2|2058.2|2061.2|2058.2|2060.4|2057.4|4
1629291950000|2021-08-18 13:05:50|2060.7|2057.7|2061.2|2058.2|2061.2|2058.2|2060.4|2057.4|12
1629291960000|2021-08-18 13:06:00|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|6
1629291970000|2021-08-18 13:06:10|||||||||2
1629291980000|2021-08-18 13:06:20|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|12
1629291990000|2021-08-18 13:06:30|2060.4|2057.4|2061.2|2058.2|2061.2|2058.2|2060.4|2057.4|2
1629292000000|2021-08-18 13:06:40|||||||||1
1629292010000|2021-08-18 13:06:50|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.7|2057.7|1
1629292020000|2021-08-18 13:07:00|2061.2|2058.2|2062.2|2059.2|2062.2|2059.2|2061.2|2058.2|63
1629292030000|2021-08-18 13:07:10|2062.6|2059.6|2063.2|2060.2|2063.2|2060.2|2062.6|2059.6|38
1629292040000|2021-08-18 13:07:20|2062.2|2059.2|2061.2|2058.2|2062.2|2059.2|2061.2|2058.2|41
1629292050000|2021-08-18 13:07:30|2061.4|2058.4|2061.4|2058.4|2062.2|2059.2|2061.4|2058.4|7
1629292060000|2021-08-18 13:07:40|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|3
1629292070000|2021-08-18 13:07:50|2060.7|2057.7|2060.2|2057.2|2060.7|2057.7|2060.2|2057.2|5
1629292080000|2021-08-18 13:08:00|2060.4|2057.4|2060.4|2057.4|2060.7|2057.7|2060.4|2057.4|11
1629292100000|2021-08-18 13:08:20|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1629292110000|2021-08-18 13:08:30|2061.4|2058.4|2062.4|2059.4|2062.4|2059.4|2061.4|2058.4|107
1629292120000|2021-08-18 13:08:40|2062.2|2059.2|2062.4|2059.4|2063.2|2060.2|2062.2|2059.2|9
1629292140000|2021-08-18 13:09:00|||||||||9
1629292150000|2021-08-18 13:09:10|2062.2|2059.2|2061.9|2058.9|2062.2|2059.2|2061.9|2058.9|7
1629292160000|2021-08-18 13:09:20|2062.2|2059.2|2061.9|2058.9|2062.2|2059.2|2061.7|2058.7|8
1629292170000|2021-08-18 13:09:30|2062.2|2059.2|2061.9|2058.9|2062.2|2059.2|2061.9|2058.9|2
1629292180000|2021-08-18 13:09:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1629292200000|2021-08-18 13:10:00|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|3
1629292220000|2021-08-18 13:10:20|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|20
1629292230000|2021-08-18 13:10:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|0
1629292240000|2021-08-18 13:10:40|2061.2|2058.2|2060.7|2057.7|2061.2|2058.2|2060.7|2057.7|11
1629292250000|2021-08-18 13:10:50|2060.2|2057.2|2059.7|2056.7|2060.2|2057.2|2059.7|2056.7|9
1629292260000|2021-08-18 13:11:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|3
1629292270000|2021-08-18 13:11:10|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|0
1629292290000|2021-08-18 13:11:30|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|1
1629292300000|2021-08-18 13:11:40|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|14
1629292320000|2021-08-18 13:12:00|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|1
1629292330000|2021-08-18 13:12:10|2060.2|2057.2|2059.9|2056.9|2060.2|2057.2|2059.7|2056.7|7
1629292340000|2021-08-18 13:12:20|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629292350000|2021-08-18 13:12:30|2059.7|2056.7|2060.2|2057.2|2060.2|2057.2|2059.7|2056.7|2
1629292360000|2021-08-18 13:12:40|||||||||3
1629292380000|2021-08-18 13:13:00|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2
1629292400000|2021-08-18 13:13:20|||||||||1
1629292410000|2021-08-18 13:13:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|0
1629292420000|2021-08-18 13:13:40|2060.4|2057.4|2060.2|2057.2|2060.4|2057.4|2060.2|2057.2|9
1629292430000|2021-08-18 13:13:50|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.4|2056.4|21
1629292440000|2021-08-18 13:14:00|2059.2|2056.2|2058.2|2055.2|2059.2|2056.2|2058.2|2055.2|25
1629292450000|2021-08-18 13:14:10|||||||||8
1629292460000|2021-08-18 13:14:20|2058.4|2055.4|2058.2|2055.2|2058.4|2055.4|2058.2|2055.2|9
1629292480000|2021-08-18 13:14:40|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2
1629292510000|2021-08-18 13:15:10|2057.4|2054.4|2057.7|2054.7|2057.7|2054.7|2057.2|2054.2|28
1629292520000|2021-08-18 13:15:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1629292530000|2021-08-18 13:15:30|2058.4|2055.4|2058.2|2055.2|2058.4|2055.4|2058.2|2055.2|3
1629292540000|2021-08-18 13:15:40|2060.4|2057.4|2060.4|2057.4|2061.2|2058.2|2060.4|2057.4|20
1629292560000|2021-08-18 13:16:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|52
1629292570000|2021-08-18 13:16:10|||||||||40
1629292590000|2021-08-18 13:16:30|2059.7|2056.7|2059.2|2056.2|2059.7|2056.7|2059.2|2056.2|49
1629292610000|2021-08-18 13:16:50|||||||||1
1629292620000|2021-08-18 13:17:00|2059.6|2056.6|2061.2|2058.2|2061.2|2058.2|2059.6|2056.6|22
1629292630000|2021-08-18 13:17:10|||||||||8
1629292640000|2021-08-18 13:17:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|20
1629292650000|2021-08-18 13:17:30|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1629292660000|2021-08-18 13:17:40|||||||||1
1629292670000|2021-08-18 13:17:50|||||||||1
1629292680000|2021-08-18 13:18:00|||||||||2
1629292690000|2021-08-18 13:18:10|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|22
1629292700000|2021-08-18 13:18:20|||||||||2
1629292710000|2021-08-18 13:18:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|1
1629292720000|2021-08-18 13:18:40|||||||||11
1629292730000|2021-08-18 13:18:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|11
1629292740000|2021-08-18 13:19:00|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2
1629292760000|2021-08-18 13:19:20|||||||||1
1629292770000|2021-08-18 13:19:30|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|5
1629292780000|2021-08-18 13:19:40|||||||||1
1629292800000|2021-08-18 13:20:00|2060.4|2057.4|2060.7|2057.7|2060.7|2057.7|2060.4|2057.4|1
1629292810000|2021-08-18 13:20:10|2060.5|2057.5|2061.2|2058.2|2061.2|2058.2|2060.5|2057.5|11
1629292830000|2021-08-18 13:20:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1629292860000|2021-08-18 13:21:00|2063.2|2060.2|2064.2|2061.2|2064.2|2061.2|2063.2|2060.2|45
1629292870000|2021-08-18 13:21:10|||||||||5
1629292890000|2021-08-18 13:21:30|||||||||4
1629292900000|2021-08-18 13:21:40|||||||||2
1629292910000|2021-08-18 13:21:50|2063.7|2060.7|2061.5|2058.5|2063.7|2060.7|2061|2058|52
1629292920000|2021-08-18 13:22:00|2062|2059|2062|2059|2062|2059|2062|2059|8
1629292930000|2021-08-18 13:22:10|2061.5|2058.5|2059.7|2056.7|2061.5|2058.5|2058.8|2055.8|29
1629292940000|2021-08-18 13:22:20|2059.9|2056.9|2059.2|2056.2|2060.2|2057.2|2059|2056|5
1629292950000|2021-08-18 13:22:30|2059.5|2056.5|2060.2|2057.2|2060.5|2057.5|2059.5|2056.5|4
1629292980000|2021-08-18 13:23:00|||||||||1
1629293020000|2021-08-18 13:23:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2058.5|2055.5|26
1629293030000|2021-08-18 13:23:50|2058.5|2055.5|2058.5|2055.5|2058.7|2055.7|2058.5|2055.5|3
1629293040000|2021-08-18 13:24:00|2058.7|2055.7|2058.5|2055.5|2059|2056|2058.5|2055.5|4
1629293050000|2021-08-18 13:24:10|2058.2|2055.2|2057.2|2054.2|2058.2|2055.2|2057.2|2054.2|26
1629293070000|2021-08-18 13:24:30|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|3
1629293080000|2021-08-18 13:24:40|2057.7|2054.7|2058|2055|2058|2055|2057.7|2054.7|1
1629293100000|2021-08-18 13:25:00|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1629293110000|2021-08-18 13:25:10|2058.7|2055.7|2058.7|2055.7|2059.2|2056.2|2058.7|2055.7|14
1629293130000|2021-08-18 13:25:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1629293140000|2021-08-18 13:25:40|2058.5|2055.5|2058.2|2055.2|2058.5|2055.5|2058.2|2055.2|5
1629293150000|2021-08-18 13:25:50|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|9
1629293160000|2021-08-18 13:26:00|2058.7|2055.7|2057.5|2054.5|2058.7|2055.7|2057.5|2054.5|22
1629293170000|2021-08-18 13:26:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|0
1629293190000|2021-08-18 13:26:30|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|0
1629293200000|2021-08-18 13:26:40|2057.2|2054.2|2056.5|2053.5|2057.2|2054.2|2056.5|2053.5|4
1629293210000|2021-08-18 13:26:50|2055.7|2052.7|2056.2|2053.2|2056.2|2053.2|2055.7|2052.7|14
1629293220000|2021-08-18 13:27:00|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|0
1629293230000|2021-08-18 13:27:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|0
1629293250000|2021-08-18 13:27:30|2056.5|2053.5|2056.7|2053.7|2057|2054|2056.5|2053.5|9
1629293260000|2021-08-18 13:27:40|2057.2|2054.2|2057.5|2054.5|2057.5|2054.5|2057.2|2054.2|7
1629293270000|2021-08-18 13:27:50|2058.2|2055.2|2058.5|2055.5|2058.7|2055.7|2058.2|2055.2|19
1629293280000|2021-08-18 13:28:00|2058.7|2055.7|2058.7|2055.7|2059|2056|2058.5|2055.5|2
1629293290000|2021-08-18 13:28:10|2059|2056|2058.9|2055.9|2059|2056|2058.7|2055.7|2
1629293310000|2021-08-18 13:28:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1629293320000|2021-08-18 13:28:40|||||||||2
1629293330000|2021-08-18 13:28:50|||||||||1
1629293340000|2021-08-18 13:29:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2
1629293350000|2021-08-18 13:29:10|||||||||2
1629293370000|2021-08-18 13:29:30|2059.7|2056.7|2058.2|2055.2|2060.5|2057.5|2058.2|2055.2|21
1629293400000|2021-08-18 13:30:00|2056.7|2053.7|2055.5|2052.5|2056.7|2053.7|2055.2|2052.2|38
1629293410000|2021-08-18 13:30:10|2055.7|2052.7|2056.5|2053.5|2056.7|2053.7|2055.7|2052.7|16
1629293420000|2021-08-18 13:30:20|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|13
1629293430000|2021-08-18 13:30:30|2054.2|2051.2|2053.7|2050.7|2054.7|2051.7|2053.7|2050.7|18
1629293440000|2021-08-18 13:30:40|2053.2|2050.2|2054.2|2051.2|2054.2|2051.2|2053.2|2050.2|13
1629293450000|2021-08-18 13:30:50|||||||||4
1629293460000|2021-08-18 13:31:00|2054.7|2051.7|2055.2|2052.2|2055.2|2052.2|2054.7|2051.7|12
1629293470000|2021-08-18 13:31:10|2055.6|2052.6|2057.2|2054.2|2057.2|2054.2|2055.6|2052.6|9
1629293480000|2021-08-18 13:31:20|2056.6|2053.6|2056.2|2053.2|2056.9|2053.9|2056.2|2053.2|19
1629293490000|2021-08-18 13:31:30|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1629293500000|2021-08-18 13:31:40|2056.5|2053.5|2056.7|2053.7|2056.7|2053.7|2056.2|2053.2|8
1629293510000|2021-08-18 13:31:50|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2
1629293520000|2021-08-18 13:32:00|||||||||3
1629293530000|2021-08-18 13:32:10|2055.2|2052.2|2054.7|2051.7|2055.2|2052.2|2054.7|2051.7|66
1629293540000|2021-08-18 13:32:20|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|22
1629293550000|2021-08-18 13:32:30|2057.6|2054.6|2058.6|2055.6|2058.6|2055.6|2057.6|2054.6|101
1629293560000|2021-08-18 13:32:40|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|19
1629293580000|2021-08-18 13:33:00|2058.1|2055.1|2059.6|2056.6|2059.6|2056.6|2058.1|2055.1|8
1629293590000|2021-08-18 13:33:10|2059.9|2056.9|2060.1|2057.1|2060.6|2057.6|2059.9|2056.9|13
1629293600000|2021-08-18 13:33:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2
1629293610000|2021-08-18 13:33:30|||||||||8
1629293620000|2021-08-18 13:33:40|||||||||1
1629293630000|2021-08-18 13:33:50|2061.2|2058.2|2061.6|2058.6|2061.6|2058.6|2061.2|2058.2|9
1629293640000|2021-08-18 13:34:00|||||||||2
1629293650000|2021-08-18 13:34:10|2062|2059|2062.6|2059.6|2062.6|2059.6|2062|2059|29
1629293660000|2021-08-18 13:34:20|||||||||11
1629293670000|2021-08-18 13:34:30|||||||||5
1629293680000|2021-08-18 13:34:40|||||||||4
1629293690000|2021-08-18 13:34:50|2061.6|2058.6|2062.3|2059.3|2062.3|2059.3|2061.6|2058.6|13
1629293700000|2021-08-18 13:35:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|0
1629293710000|2021-08-18 13:35:10|2061.6|2058.6|2063.6|2060.6|2063.6|2060.6|2061.6|2058.6|163
1629293720000|2021-08-18 13:35:20|||||||||8
1629293730000|2021-08-18 13:35:30|||||||||6
1629293740000|2021-08-18 13:35:40|||||||||1
1629293750000|2021-08-18 13:35:50|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|12
1629293760000|2021-08-18 13:36:00|2064.2|2061.2|2064.6|2061.6|2064.6|2061.6|2064.2|2061.2|71
1629293770000|2021-08-18 13:36:10|2064.2|2061.2|2064.6|2061.6|2064.6|2061.6|2063.6|2060.6|47
1629293780000|2021-08-18 13:36:20|||||||||1
1629293790000|2021-08-18 13:36:30|2064.2|2061.2|2063.6|2060.6|2064.2|2061.2|2063.6|2060.6|21
1629293800000|2021-08-18 13:36:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|1
1629293810000|2021-08-18 13:36:50|2063.6|2060.6|2063.1|2060.1|2063.6|2060.6|2063.1|2060.1|88
1629293820000|2021-08-18 13:37:00|2062.6|2059.6|2063.1|2060.1|2063.6|2060.6|2062.6|2059.6|21
1629293830000|2021-08-18 13:37:10|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|24
1629293840000|2021-08-18 13:37:20|2063.1|2060.1|2063.6|2060.6|2063.6|2060.6|2063.1|2060.1|5
1629293850000|2021-08-18 13:37:30|2062.6|2059.6|2062.9|2059.9|2062.9|2059.9|2062.6|2059.6|15
1629293860000|2021-08-18 13:37:40|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|21
1629293880000|2021-08-18 13:38:00|2062.3|2059.3|2061.9|2058.9|2062.6|2059.6|2061.9|2058.9|22
1629293890000|2021-08-18 13:38:10|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|0
1629293910000|2021-08-18 13:38:30|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|14
1629293920000|2021-08-18 13:38:40|2060.4|2057.4|2060.6|2057.6|2060.6|2057.6|2060.4|2057.4|7
1629293940000|2021-08-18 13:39:00|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|6
1629293950000|2021-08-18 13:39:10|2061.6|2058.6|2059.6|2056.6|2061.6|2058.6|2059.6|2056.6|29
1629293960000|2021-08-18 13:39:20|2059.1|2056.1|2058.6|2055.6|2059.1|2056.1|2057.9|2054.9|16
1629293970000|2021-08-18 13:39:30|2059.1|2056.1|2059.6|2056.6|2059.6|2056.6|2058.9|2055.9|26
1629293980000|2021-08-18 13:39:40|2059.4|2056.4|2059.6|2056.6|2059.6|2056.6|2059.4|2056.4|2
1629293990000|2021-08-18 13:39:50|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|16
1629294000000|2021-08-18 13:40:00|2059.9|2056.9|2061.1|2058.1|2061.1|2058.1|2059.9|2056.9|91
1629294010000|2021-08-18 13:40:10|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|9
1629294020000|2021-08-18 13:40:20|||||||||4
1629294030000|2021-08-18 13:40:30|||||||||5
1629294040000|2021-08-18 13:40:40|2062|2059|2062.6|2059.6|2062.6|2059.6|2062|2059|15
1629294070000|2021-08-18 13:41:10|2062.8|2059.8|2062.6|2059.6|2062.8|2059.8|2062.6|2059.6|5
1629294080000|2021-08-18 13:41:20|2061.9|2058.9|2062.6|2059.6|2062.6|2059.6|2061.9|2058.9|31
1629294090000|2021-08-18 13:41:30|||||||||5
1629294110000|2021-08-18 13:41:50|2062.3|2059.3|2060.6|2057.6|2062.3|2059.3|2060.6|2057.6|39
1629294120000|2021-08-18 13:42:00|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|0
1629294130000|2021-08-18 13:42:10|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1629294150000|2021-08-18 13:42:30|2060.9|2057.9|2060.6|2057.6|2060.9|2057.9|2060.6|2057.6|1
1629294160000|2021-08-18 13:42:40|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.2|2057.2|16
1629294170000|2021-08-18 13:42:50|2060.2|2057.2|2059.6|2056.6|2060.2|2057.2|2059.6|2056.6|2
1629294190000|2021-08-18 13:43:10|2060.2|2057.2|2060.6|2057.6|2060.6|2057.6|2060.2|2057.2|8
1629294210000|2021-08-18 13:43:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1629294220000|2021-08-18 13:43:40|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2
1629294230000|2021-08-18 13:43:50|2060.9|2057.9|2061.3|2058.3|2061.3|2058.3|2060.9|2057.9|2
1629294240000|2021-08-18 13:44:00|2061.6|2058.6|2061.9|2058.9|2062.1|2059.1|2061.6|2058.6|12
1629294250000|2021-08-18 13:44:10|2062.2|2059.2|2062.4|2059.4|2062.6|2059.6|2062.2|2059.2|5
1629294270000|2021-08-18 13:44:30|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.4|2059.4|2
1629294280000|2021-08-18 13:44:40|||||||||1
1629294290000|2021-08-18 13:44:50|||||||||1
1629294300000|2021-08-18 13:45:00|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|12
1629294310000|2021-08-18 13:45:10|2061.6|2058.6|2061.9|2058.9|2061.9|2058.9|2061.6|2058.6|10
1629294330000|2021-08-18 13:45:30|||||||||3
1629294340000|2021-08-18 13:45:40|2061.6|2058.6|2060.4|2057.4|2061.6|2058.6|2060.4|2057.4|24
1629294350000|2021-08-18 13:45:50|2060.2|2057.2|2059.9|2056.9|2060.2|2057.2|2059.9|2056.9|4
1629294360000|2021-08-18 13:46:00|2060.2|2057.2|2060.6|2057.6|2060.6|2057.6|2060.2|2057.2|3
1629294370000|2021-08-18 13:46:10|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|1
1629294390000|2021-08-18 13:46:30|2060.2|2057.2|2060.4|2057.4|2060.4|2057.4|2060.2|2057.2|3
1629294400000|2021-08-18 13:46:40|2060.1|2057.1|2059.9|2056.9|2060.1|2057.1|2059.4|2056.4|11
1629294410000|2021-08-18 13:46:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2
1629294420000|2021-08-18 13:47:00|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|6
1629294440000|2021-08-18 13:47:20|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|16
1629294450000|2021-08-18 13:47:30|2059.3|2056.3|2058.6|2055.6|2059.3|2056.3|2058.2|2055.2|17
1629294460000|2021-08-18 13:47:40|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2
1629294470000|2021-08-18 13:47:50|||||||||1
1629294480000|2021-08-18 13:48:00|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1629294490000|2021-08-18 13:48:10|2058.4|2055.4|2059.6|2056.6|2059.6|2056.6|2057.6|2054.6|46
1629294520000|2021-08-18 13:48:40|||||||||1
1629294530000|2021-08-18 13:48:50|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|4
1629294550000|2021-08-18 13:49:10|2060.8|2057.8|2060.6|2057.6|2060.8|2057.8|2060.6|2057.6|7
1629294600000|2021-08-18 13:50:00|2060.1|2057.1|2059.6|2056.6|2060.6|2057.6|2059.6|2056.6|21
1629294610000|2021-08-18 13:50:10|||||||||3
1629294620000|2021-08-18 13:50:20|||||||||1
1629294630000|2021-08-18 13:50:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|3
1629294660000|2021-08-18 13:51:00|2058.6|2055.6|2057.7|2054.7|2058.6|2055.6|2057.2|2054.2|121
1629294670000|2021-08-18 13:51:10|2058|2055|2057.2|2054.2|2058|2055|2057.2|2054.2|3
1629294680000|2021-08-18 13:51:20|2056.2|2053.2|2055.7|2052.7|2056.2|2053.2|2055.7|2052.7|32
1629294690000|2021-08-18 13:51:30|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|12
1629294700000|2021-08-18 13:51:40|2055.2|2052.2|2055.5|2052.5|2055.5|2052.5|2055|2052|12
1629294710000|2021-08-18 13:51:50|2055.2|2052.2|2058.8|2055.8|2059|2056|2055.2|2052.2|35
1629294720000|2021-08-18 13:52:00|2059|2056|2059.2|2056.2|2059.8|2056.8|2059|2056|5
1629294730000|2021-08-18 13:52:10|||||||||1
1629294770000|2021-08-18 13:52:50|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|19
1629294780000|2021-08-18 13:53:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|7
1629294790000|2021-08-18 13:53:10|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|1
1629294800000|2021-08-18 13:53:20|2057|2054|2057|2054|2057|2054|2057|2054|4
1629294810000|2021-08-18 13:53:30|2056.8|2053.8|2057|2054|2057|2054|2056.8|2053.8|5
1629294820000|2021-08-18 13:53:40|2056.8|2053.8|2057.7|2054.7|2058.2|2055.2|2056.8|2053.8|17
1629294830000|2021-08-18 13:53:50|2057.5|2054.5|2058|2055|2058|2055|2057.5|2054.5|3
1629294840000|2021-08-18 13:54:00|2057.7|2054.7|2057.2|2054.2|2057.7|2054.7|2057.2|2054.2|1
1629294850000|2021-08-18 13:54:10|2057.5|2054.5|2058.2|2055.2|2058.2|2055.2|2057.5|2054.5|3
1629294870000|2021-08-18 13:54:30|2058.8|2055.8|2059.4|2056.4|2059.5|2056.5|2058.8|2055.8|25
1629294880000|2021-08-18 13:54:40|2059.7|2056.7|2059.5|2056.5|2059.7|2056.7|2059.5|2056.5|1
1629294890000|2021-08-18 13:54:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.5|2056.5|2
1629294900000|2021-08-18 13:55:00|2059.9|2056.9|2058.8|2055.8|2060.2|2057.2|2058|2055|46
1629294910000|2021-08-18 13:55:10|2059.2|2056.2|2060.2|2057.2|2060.2|2057.2|2059.2|2056.2|66
1629294920000|2021-08-18 13:55:20|2060.4|2057.4|2060.7|2057.7|2061|2058|2060.4|2057.4|9
1629294930000|2021-08-18 13:55:30|2060.5|2057.5|2060.7|2057.7|2060.7|2057.7|2060.2|2057.2|9
1629294940000|2021-08-18 13:55:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1629294950000|2021-08-18 13:55:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2
1629294960000|2021-08-18 13:56:00|2061.9|2058.9|2061.6|2058.6|2061.9|2058.9|2061.6|2058.6|20
1629294970000|2021-08-18 13:56:10|2062.2|2059.2|2062.4|2059.4|2062.4|2059.4|2062.2|2059.2|2
1629294980000|2021-08-18 13:56:20|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1629295000000|2021-08-18 13:56:40|2059.2|2056.2|2058.7|2055.7|2059.2|2056.2|2058.7|2055.7|38
1629295010000|2021-08-18 13:56:50|2058.9|2055.9|2058.2|2055.2|2058.9|2055.9|2058.2|2055.2|2
1629295030000|2021-08-18 13:57:10|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1629295050000|2021-08-18 13:57:30|||||||||2
1629295060000|2021-08-18 13:57:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1629295080000|2021-08-18 13:58:00|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|0
1629295090000|2021-08-18 13:58:10|2057.5|2054.5|2057.7|2054.7|2058.2|2055.2|2057.2|2054.2|45
1629295100000|2021-08-18 13:58:20|2057.9|2054.9|2058.2|2055.2|2058.2|2055.2|2057.9|2054.9|0
1629295110000|2021-08-18 13:58:30|2057.8|2054.8|2057.4|2054.4|2057.8|2054.8|2057.4|2054.4|34
1629295120000|2021-08-18 13:58:40|2057.9|2054.9|2059.2|2056.2|2059.2|2056.2|2057.9|2054.9|56
1629295140000|2021-08-18 13:59:00|2059.5|2056.5|2059.2|2056.2|2059.5|2056.5|2059.2|2056.2|34
1629295150000|2021-08-18 13:59:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|21
1629295180000|2021-08-18 13:59:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|8
1629295190000|2021-08-18 13:59:50|2059.5|2056.5|2059.2|2056.2|2059.5|2056.5|2059.2|2056.2|42
1629295200000|2021-08-18 14:00:00|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|1
1629295210000|2021-08-18 14:00:10|2059.2|2056.2|2059.5|2056.5|2059.5|2056.5|2059.2|2056.2|62
1629295220000|2021-08-18 14:00:20|||||||||1
1629295240000|2021-08-18 14:00:40|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|3
1629295250000|2021-08-18 14:00:50|2059.8|2056.8|2061.6|2058.6|2061.6|2058.6|2059.8|2056.8|106
1629295260000|2021-08-18 14:01:00|2062.2|2059.2|2061.2|2058.2|2062.2|2059.2|2061.2|2058.2|9
1629295270000|2021-08-18 14:01:10|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2
1629295280000|2021-08-18 14:01:20|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|6
1629295310000|2021-08-18 14:01:50|2061.9|2058.9|2061.2|2058.2|2062.4|2059.4|2061.2|2058.2|47
1629295330000|2021-08-18 14:02:10|2061.4|2058.4|2060.8|2057.8|2061.7|2058.7|2060.8|2057.8|93
1629295390000|2021-08-18 14:03:10|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|0
1629295400000|2021-08-18 14:03:20|2060.2|2057.2|2060|2057|2060.2|2057.2|2059.8|2056.8|22
1629295410000|2021-08-18 14:03:30|2059.8|2056.8|2060.3|2057.3|2060.5|2057.5|2059.8|2056.8|3
1629295420000|2021-08-18 14:03:40|2060|2057|2060|2057|2060|2057|2060|2057|0
1629295430000|2021-08-18 14:03:50|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2
1629295450000|2021-08-18 14:04:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|0
1629295460000|2021-08-18 14:04:20|||||||||7
1629295520000|2021-08-18 14:05:20|2061|2058|2061.3|2058.3|2061.5|2058.5|2061|2058|31
1629295530000|2021-08-18 14:05:30|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|6
1629295540000|2021-08-18 14:05:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1629295550000|2021-08-18 14:05:50|2061.5|2058.5|2061.8|2058.8|2061.8|2058.8|2061.5|2058.5|4
1629295560000|2021-08-18 14:06:00|||||||||3
1629295570000|2021-08-18 14:06:10|2061.5|2058.5|2061.8|2058.8|2061.8|2058.8|2061.5|2058.5|6
1629295580000|2021-08-18 14:06:20|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|10
1629295600000|2021-08-18 14:06:40|||||||||3
1629295620000|2021-08-18 14:07:00|2061|2058|2060.8|2057.8|2061|2058|2060.8|2057.8|11
1629295640000|2021-08-18 14:07:20|2060.2|2057.2|2059.8|2056.8|2060.2|2057.2|2059.8|2056.8|15
1629295650000|2021-08-18 14:07:30|2060|2057|2059.8|2056.8|2060|2057|2059.8|2056.8|13
1629295660000|2021-08-18 14:07:40|2060|2057|2060|2057|2060|2057|2060|2057|4
1629295670000|2021-08-18 14:07:50|2059.8|2056.8|2060.5|2057.5|2060.5|2057.5|2059.8|2056.8|13
1629295680000|2021-08-18 14:08:00|2060.8|2057.8|2059.5|2056.5|2060.8|2057.8|2059.3|2056.3|14
1629295690000|2021-08-18 14:08:10|2059.3|2056.3|2057.3|2054.3|2059.3|2056.3|2057.3|2054.3|60
1629295700000|2021-08-18 14:08:20|2057|2054|2057|2054|2057|2054|2057|2054|47
1629295710000|2021-08-18 14:08:30|2056.8|2053.8|2057.3|2054.3|2057.3|2054.3|2056.8|2053.8|3
1629295720000|2021-08-18 14:08:40|2054.3|2051.3|2053.8|2050.8|2054.3|2051.3|2053.8|2050.8|164
1629295730000|2021-08-18 14:08:50|2053.5|2050.5|2053.3|2050.3|2054.3|2051.3|2053.3|2050.3|23
1629295740000|2021-08-18 14:09:00|||||||||5
1629295750000|2021-08-18 14:09:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|66
1629295760000|2021-08-18 14:09:20|2051.8|2048.8|2052.3|2049.3|2052.3|2049.3|2051.8|2048.8|18
1629295770000|2021-08-18 14:09:30|2051.8|2048.8|2052.3|2049.3|2052.3|2049.3|2051.3|2048.3|17
1629295780000|2021-08-18 14:09:40|2051.5|2048.5|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|61
1629295790000|2021-08-18 14:09:50|2052|2049|2052.3|2049.3|2052.5|2049.5|2051.8|2048.8|31
1629295800000|2021-08-18 14:10:00|2051.8|2048.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|14
1629295810000|2021-08-18 14:10:10|2053.3|2050.3|2053.8|2050.8|2053.8|2050.8|2053.3|2050.3|18
1629295820000|2021-08-18 14:10:20|2053.3|2050.3|2053|2050|2053.3|2050.3|2053|2050|4
1629295830000|2021-08-18 14:10:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|1
1629295840000|2021-08-18 14:10:40|2052.3|2049.3|2052|2049|2052.3|2049.3|2052|2049|9
1629295850000|2021-08-18 14:10:50|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.3|2048.3|25
1629295860000|2021-08-18 14:11:00|2052|2049|2051.8|2048.8|2052|2049|2051.8|2048.8|2
1629295870000|2021-08-18 14:11:10|2051.5|2048.5|2051|2048|2051.5|2048.5|2051|2048|5
1629295880000|2021-08-18 14:11:20|2050|2047|2050.8|2047.8|2050.8|2047.8|2050|2047|24
1629295890000|2021-08-18 14:11:30|2051|2048|2051.8|2048.8|2051.8|2048.8|2051|2048|7
1629295900000|2021-08-18 14:11:40|2052|2049|2051.8|2048.8|2052|2049|2051|2048|18
1629295910000|2021-08-18 14:11:50|2051.5|2048.5|2051.3|2048.3|2051.5|2048.5|2051.3|2048.3|2
1629295920000|2021-08-18 14:12:00|2050.8|2047.8|2051.3|2048.3|2051.3|2048.3|2050.8|2047.8|3
1629295930000|2021-08-18 14:12:10|2051|2048|2048.3|2045.3|2051|2048|2048.3|2045.3|64
1629295940000|2021-08-18 14:12:20|2048|2045|2048.3|2045.3|2048.8|2045.8|2048|2045|6
1629295950000|2021-08-18 14:12:30|2047.8|2044.8|2048|2045|2048|2045|2047.5|2044.5|24
1629295960000|2021-08-18 14:12:40|2048.3|2045.3|2048.5|2045.5|2048.5|2045.5|2048.3|2045.3|11
1629295970000|2021-08-18 14:12:50|2048.3|2045.3|2048.2|2045.2|2048.3|2045.3|2047.8|2044.8|17
1629295980000|2021-08-18 14:13:00|2048.8|2045.8|2049.8|2046.8|2049.8|2046.8|2048.8|2045.8|29
1629295990000|2021-08-18 14:13:10|||||||||12
1629296000000|2021-08-18 14:13:20|2049.5|2046.5|2049|2046|2049.5|2046.5|2049|2046|1
1629296010000|2021-08-18 14:13:30|2048.8|2045.8|2049|2046|2049.3|2046.3|2048.8|2045.8|8
1629296020000|2021-08-18 14:13:40|2049.5|2046.5|2050|2047|2050.3|2047.3|2049.5|2046.5|7
1629296030000|2021-08-18 14:13:50|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|80
1629296040000|2021-08-18 14:14:00|2050|2047|2050|2047|2050.3|2047.3|2049.8|2046.8|12
1629296050000|2021-08-18 14:14:10|2049.8|2046.8|2048.8|2045.8|2049.8|2046.8|2048.8|2045.8|11
1629296060000|2021-08-18 14:14:20|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2
1629296070000|2021-08-18 14:14:30|2049|2046|2047.8|2044.8|2049|2046|2047|2044|83
1629296080000|2021-08-18 14:14:40|2046.8|2043.8|2046.5|2043.5|2046.8|2043.8|2046.3|2043.3|46
1629296090000|2021-08-18 14:14:50|2046.8|2043.8|2044.8|2041.8|2046.8|2043.8|2044.8|2041.8|474
1629296100000|2021-08-18 14:15:00|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1629296110000|2021-08-18 14:15:10|2044.8|2041.8|2044.3|2041.3|2044.8|2041.8|2044.3|2041.3|11
1629296120000|2021-08-18 14:15:20|2045|2042|2044.8|2041.8|2045.3|2042.3|2044.3|2041.3|11
1629296130000|2021-08-18 14:15:30|2045|2042|2045.3|2042.3|2045.3|2042.3|2045|2042|0
1629296140000|2021-08-18 14:15:40|2046.3|2043.3|2046.9|2043.9|2046.9|2043.9|2046.3|2043.3|161
1629296150000|2021-08-18 14:15:50|2046.6|2043.6|2046.8|2043.8|2046.9|2043.9|2046.3|2043.3|18
1629296160000|2021-08-18 14:16:00|2046.6|2043.6|2045.3|2042.3|2046.6|2043.6|2045.3|2042.3|19
1629296170000|2021-08-18 14:16:10|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2044.9|2041.9|8
1629296180000|2021-08-18 14:16:20|2044.6|2041.6|2043.3|2040.3|2044.8|2041.8|2043.3|2040.3|15
1629296190000|2021-08-18 14:16:30|2044.3|2041.3|2042.6|2039.6|2044.3|2041.3|2042.6|2039.6|151
1629296200000|2021-08-18 14:16:40|2041.9|2038.9|2041.6|2038.6|2042.6|2039.6|2041.6|2038.6|35
1629296210000|2021-08-18 14:16:50|2041.9|2038.9|2040.9|2037.9|2041.9|2038.9|2040.9|2037.9|116
1629296220000|2021-08-18 14:17:00|2041.9|2038.9|2042.8|2039.8|2042.8|2039.8|2041.9|2038.9|101
1629296230000|2021-08-18 14:17:10|2042.6|2039.6|2042.3|2039.3|2042.6|2039.6|2042.3|2039.3|10
1629296240000|2021-08-18 14:17:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2
1629296250000|2021-08-18 14:17:30|2043.1|2040.1|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|22
1629296260000|2021-08-18 14:17:40|2042.3|2039.3|2042.6|2039.6|2042.6|2039.6|2042.3|2039.3|7
1629296270000|2021-08-18 14:17:50|||||||||6
1629296280000|2021-08-18 14:18:00|2042.3|2039.3|2042.6|2039.6|2042.6|2039.6|2042.3|2039.3|2
1629296290000|2021-08-18 14:18:10|2042.9|2039.9|2042.6|2039.6|2043.1|2040.1|2042.6|2039.6|8
1629296300000|2021-08-18 14:18:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2
1629296310000|2021-08-18 14:18:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|7
1629296320000|2021-08-18 14:18:40|||||||||2
1629296330000|2021-08-18 14:18:50|2042.9|2039.9|2043.6|2040.6|2043.6|2040.6|2042.9|2039.9|8
1629296350000|2021-08-18 14:19:10|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|2044.6|2041.6|27
1629296370000|2021-08-18 14:19:30|||||||||1
1629296380000|2021-08-18 14:19:40|||||||||2
1629296400000|2021-08-18 14:20:00|2042.9|2039.9|2042.6|2039.6|2042.9|2039.9|2041.9|2038.9|43
1629296410000|2021-08-18 14:20:10|2042.9|2039.9|2043.6|2040.6|2043.6|2040.6|2042.9|2039.9|13
1629296420000|2021-08-18 14:20:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|4
1629296430000|2021-08-18 14:20:30|2043.6|2040.6|2045.3|2042.3|2045.3|2042.3|2043.6|2040.6|31
1629296440000|2021-08-18 14:20:40|2044.9|2041.9|2045.6|2042.6|2045.6|2042.6|2044.9|2041.9|8
1629296450000|2021-08-18 14:20:50|2046.3|2043.3|2046.9|2043.9|2046.9|2043.9|2046.1|2043.1|80
1629296460000|2021-08-18 14:21:00|||||||||9
1629296470000|2021-08-18 14:21:10|2046.6|2043.6|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|27
1629296480000|2021-08-18 14:21:20|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2
1629296490000|2021-08-18 14:21:30|||||||||3
1629296500000|2021-08-18 14:21:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|3
1629296510000|2021-08-18 14:21:50|||||||||10
1629296520000|2021-08-18 14:22:00|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|11
1629296530000|2021-08-18 14:22:10|2044.6|2041.6|2044.9|2041.9|2044.9|2041.9|2044.6|2041.6|31
1629296540000|2021-08-18 14:22:20|2044.6|2041.6|2044.9|2041.9|2044.9|2041.9|2044.6|2041.6|11
1629296550000|2021-08-18 14:22:30|||||||||1
1629296560000|2021-08-18 14:22:40|2044.6|2041.6|2044.3|2041.3|2044.6|2041.6|2043.9|2040.9|13
1629296570000|2021-08-18 14:22:50|2045.6|2042.6|2045.4|2042.4|2045.6|2042.6|2045.4|2042.4|7
1629296580000|2021-08-18 14:23:00|2045.1|2042.1|2046.6|2043.6|2046.9|2043.9|2045.1|2042.1|38
1629296600000|2021-08-18 14:23:20|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2
1629296610000|2021-08-18 14:23:30|2046.6|2043.6|2046.9|2043.9|2047.3|2044.3|2046.6|2043.6|27
1629296620000|2021-08-18 14:23:40|2046.6|2043.6|2045.6|2042.6|2046.6|2043.6|2045.6|2042.6|5
1629296630000|2021-08-18 14:23:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2
1629296640000|2021-08-18 14:24:00|2045.6|2042.6|2045.9|2042.9|2045.9|2042.9|2044.9|2041.9|16
1629296650000|2021-08-18 14:24:10|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|4
1629296660000|2021-08-18 14:24:20|2046.1|2043.1|2046.6|2043.6|2046.6|2043.6|2045.9|2042.9|10
1629296670000|2021-08-18 14:24:30|||||||||6
1629296680000|2021-08-18 14:24:40|2046.4|2043.4|2046.6|2043.6|2046.6|2043.6|2046.4|2043.4|1
1629296690000|2021-08-18 14:24:50|2046.3|2043.3|2046.6|2043.6|2046.6|2043.6|2045.6|2042.6|26
1629296700000|2021-08-18 14:25:00|2046.4|2043.4|2045.6|2042.6|2046.4|2043.4|2045.4|2042.4|18
1629296710000|2021-08-18 14:25:10|2045.9|2042.9|2046.9|2043.9|2046.9|2043.9|2045.7|2042.7|25
1629296720000|2021-08-18 14:25:20|2046.6|2043.6|2046.4|2043.4|2046.6|2043.6|2046.4|2043.4|16
1629296730000|2021-08-18 14:25:30|2045.9|2042.9|2046.2|2043.2|2046.2|2043.2|2045.9|2042.9|0
1629296740000|2021-08-18 14:25:40|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|6
1629296770000|2021-08-18 14:26:10|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|18
1629296780000|2021-08-18 14:26:20|2046.9|2043.9|2046.9|2043.9|2047.6|2044.6|2046.9|2043.9|8
1629296790000|2021-08-18 14:26:30|2047.3|2044.3|2046.9|2043.9|2047.3|2044.3|2046.9|2043.9|3
1629296800000|2021-08-18 14:26:40|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|21
1629296810000|2021-08-18 14:26:50|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|9
1629296820000|2021-08-18 14:27:00|||||||||6
1629296840000|2021-08-18 14:27:20|||||||||9
1629296870000|2021-08-18 14:27:50|2045.5|2042.5|2044.9|2041.9|2045.5|2042.5|2044.9|2041.9|13
1629296880000|2021-08-18 14:28:00|||||||||6
1629296890000|2021-08-18 14:28:10|2045.3|2042.3|2045.6|2042.6|2045.6|2042.6|2045.3|2042.3|10
1629296900000|2021-08-18 14:28:20|2045.9|2042.9|2044.9|2041.9|2045.9|2042.9|2044.9|2041.9|19
1629296910000|2021-08-18 14:28:30|2045.6|2042.6|2046.9|2043.9|2047.1|2044.1|2045.6|2042.6|45
1629296920000|2021-08-18 14:28:40|2047.2|2044.2|2048.9|2045.9|2048.9|2045.9|2046.9|2043.9|31
1629296930000|2021-08-18 14:28:50|2048.6|2045.6|2047.9|2044.9|2048.6|2045.6|2047.9|2044.9|7
1629296940000|2021-08-18 14:29:00|||||||||1
1629296950000|2021-08-18 14:29:10|||||||||1
1629296960000|2021-08-18 14:29:20|2047.3|2044.3|2046.9|2043.9|2047.9|2044.9|2046.9|2043.9|4
1629296970000|2021-08-18 14:29:30|2046.6|2043.6|2046.9|2043.9|2046.9|2043.9|2046.4|2043.4|20
1629296980000|2021-08-18 14:29:40|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|3
1629296990000|2021-08-18 14:29:50|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|0
1629297000000|2021-08-18 14:30:00|2047.6|2044.6|2050.1|2047.1|2050.1|2047.1|2047.6|2044.6|34
1629297010000|2021-08-18 14:30:10|2049.9|2046.9|2049.9|2046.9|2050.6|2047.6|2049.9|2046.9|43
1629297020000|2021-08-18 14:30:20|2049.6|2046.6|2048.9|2045.9|2049.6|2046.6|2048.9|2045.9|25
1629297030000|2021-08-18 14:30:30|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|10
1629297040000|2021-08-18 14:30:40|2048.4|2045.4|2048.6|2045.6|2048.9|2045.9|2048.4|2045.4|6
1629297050000|2021-08-18 14:30:50|2048.4|2045.4|2048.6|2045.6|2048.6|2045.6|2048.4|2045.4|8
1629297060000|2021-08-18 14:31:00|2048.9|2045.9|2050.9|2047.9|2051.1|2048.1|2048.9|2045.9|64
1629297070000|2021-08-18 14:31:10|2051.4|2048.4|2050.9|2047.9|2051.4|2048.4|2050.9|2047.9|2
1629297080000|2021-08-18 14:31:20|2050.4|2047.4|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|44
1629297090000|2021-08-18 14:31:30|||||||||2
1629297100000|2021-08-18 14:31:40|2050.1|2047.1|2049.9|2046.9|2050.4|2047.4|2049.9|2046.9|10
1629297110000|2021-08-18 14:31:50|2050.6|2047.6|2050.9|2047.9|2050.9|2047.9|2050.6|2047.6|3
1629297120000|2021-08-18 14:32:00|2049.9|2046.9|2050.1|2047.1|2050.3|2047.3|2049.9|2046.9|23
1629297130000|2021-08-18 14:32:10|2049.9|2046.9|2049.6|2046.6|2049.9|2046.9|2048.9|2045.9|35
1629297140000|2021-08-18 14:32:20|2049.2|2046.2|2049.4|2046.4|2049.6|2046.6|2049.1|2046.1|17
1629297150000|2021-08-18 14:32:30|2049.6|2046.6|2050.3|2047.3|2050.3|2047.3|2049.6|2046.6|4
1629297160000|2021-08-18 14:32:40|2050.6|2047.6|2051.9|2048.9|2051.9|2048.9|2049.9|2046.9|44
1629297170000|2021-08-18 14:32:50|2051.3|2048.3|2049.6|2046.6|2051.3|2048.3|2048.9|2045.9|85
1629297180000|2021-08-18 14:33:00|2049.9|2046.9|2050.6|2047.6|2050.6|2047.6|2049.9|2046.9|20
1629297200000|2021-08-18 14:33:20|2050.9|2047.9|2051.3|2048.3|2051.3|2048.3|2050.9|2047.9|8
1629297210000|2021-08-18 14:33:30|2051.6|2048.6|2052.1|2049.1|2052.3|2049.3|2051.6|2048.6|5
1629297220000|2021-08-18 14:33:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|1
1629297230000|2021-08-18 14:33:50|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|5
1629297240000|2021-08-18 14:34:00|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|6
1629297250000|2021-08-18 14:34:10|2052.3|2049.3|2051.6|2048.6|2052.3|2049.3|2051.6|2048.6|16
1629297260000|2021-08-18 14:34:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|9
1629297270000|2021-08-18 14:34:30|2050.3|2047.3|2049.9|2046.9|2050.3|2047.3|2049.9|2046.9|42
1629297290000|2021-08-18 14:34:50|2049.2|2046.2|2049.4|2046.4|2049.4|2046.4|2048.9|2045.9|10
1629297300000|2021-08-18 14:35:00|2049.6|2046.6|2048.9|2045.9|2049.6|2046.6|2048.9|2045.9|1
1629297310000|2021-08-18 14:35:10|2048.6|2045.6|2049.1|2046.1|2049.3|2046.3|2047.9|2044.9|502
1629297320000|2021-08-18 14:35:20|2048.9|2045.9|2050.1|2047.1|2050.1|2047.1|2048.9|2045.9|50
1629297330000|2021-08-18 14:35:30|2050.3|2047.3|2049.6|2046.6|2050.3|2047.3|2049.3|2046.3|4
1629297340000|2021-08-18 14:35:40|2049.8|2046.8|2050.1|2047.1|2050.1|2047.1|2049.8|2046.8|1
1629297350000|2021-08-18 14:35:50|2049.8|2046.8|2050.3|2047.3|2050.3|2047.3|2049.6|2046.6|80
1629297360000|2021-08-18 14:36:00|||||||||17
1629297370000|2021-08-18 14:36:10|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|11
1629297380000|2021-08-18 14:36:20|2049.6|2046.6|2050.1|2047.1|2050.1|2047.1|2049.6|2046.6|16
1629297390000|2021-08-18 14:36:30|||||||||2
1629297410000|2021-08-18 14:36:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|5
1629297420000|2021-08-18 14:37:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|1
1629297430000|2021-08-18 14:37:10|2051.1|2048.1|2050.3|2047.3|2051.1|2048.1|2050.3|2047.3|2
1629297450000|2021-08-18 14:37:30|2050.1|2047.1|2049.3|2046.3|2050.1|2047.1|2049.3|2046.3|4
1629297460000|2021-08-18 14:37:40|2049.6|2046.6|2049.8|2046.8|2049.8|2046.8|2049.6|2046.6|1
1629297470000|2021-08-18 14:37:50|2049.6|2046.6|2049.3|2046.3|2049.6|2046.6|2049.3|2046.3|4
1629297480000|2021-08-18 14:38:00|2049.6|2046.6|2049.8|2046.8|2050.1|2047.1|2049.3|2046.3|28
1629297490000|2021-08-18 14:38:10|2049.6|2046.6|2049.3|2046.3|2050.1|2047.1|2049.3|2046.3|9
1629297500000|2021-08-18 14:38:20|2048.3|2045.3|2048.1|2045.1|2048.3|2045.3|2048.1|2045.1|30
1629297510000|2021-08-18 14:38:30|||||||||1
1629297520000|2021-08-18 14:38:40|2047.8|2044.8|2047.3|2044.3|2047.8|2044.8|2047.3|2044.3|4
1629297530000|2021-08-18 14:38:50|2047.6|2044.6|2047.3|2044.3|2047.6|2044.6|2047.3|2044.3|63
1629297540000|2021-08-18 14:39:00|2046.3|2043.3|2047.1|2044.1|2047.1|2044.1|2046.3|2043.3|11
1629297550000|2021-08-18 14:39:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|8
1629297560000|2021-08-18 14:39:20|2047.8|2044.8|2048.1|2045.1|2048.1|2045.1|2047.8|2044.8|2
1629297570000|2021-08-18 14:39:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|1
1629297580000|2021-08-18 14:39:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629297590000|2021-08-18 14:39:50|||||||||1
1629297600000|2021-08-18 14:40:00|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|6
1629297610000|2021-08-18 14:40:10|2048.1|2045.1|2047.6|2044.6|2048.1|2045.1|2047.3|2044.3|1
1629297620000|2021-08-18 14:40:20|2047.3|2044.3|2047.8|2044.8|2047.8|2044.8|2047.1|2044.1|6
1629297630000|2021-08-18 14:40:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1629297660000|2021-08-18 14:41:00|||||||||1
1629297670000|2021-08-18 14:41:10|||||||||4
1629297680000|2021-08-18 14:41:20|||||||||1
1629297690000|2021-08-18 14:41:30|||||||||1
1629297700000|2021-08-18 14:41:40|||||||||1
1629297710000|2021-08-18 14:41:50|||||||||1
1629297720000|2021-08-18 14:42:00|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|11
1629297730000|2021-08-18 14:42:10|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|0
1629297740000|2021-08-18 14:42:20|||||||||13
1629297750000|2021-08-18 14:42:30|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|11
1629297760000|2021-08-18 14:42:40|2046.1|2043.1|2045.3|2042.3|2046.1|2043.1|2045.3|2042.3|6
1629297770000|2021-08-18 14:42:50|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|12
1629297780000|2021-08-18 14:43:00|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|1
1629297800000|2021-08-18 14:43:20|||||||||1
1629297810000|2021-08-18 14:43:30|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|7
1629297820000|2021-08-18 14:43:40|2044.3|2041.3|2044.8|2041.8|2044.8|2041.8|2044.3|2041.3|19
1629297840000|2021-08-18 14:44:00|2045.3|2042.3|2045.8|2042.8|2045.8|2042.8|2045.3|2042.3|17
1629297850000|2021-08-18 14:44:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|1
1629297860000|2021-08-18 14:44:20|||||||||1
1629297870000|2021-08-18 14:44:30|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|6
1629297880000|2021-08-18 14:44:40|2047.1|2044.1|2046.8|2043.8|2047.1|2044.1|2046.8|2043.8|1
1629297890000|2021-08-18 14:44:50|2047.1|2044.1|2047.5|2044.5|2047.5|2044.5|2047.1|2044.1|15
1629297900000|2021-08-18 14:45:00|2047.8|2044.8|2045.8|2042.8|2047.8|2044.8|2045.8|2042.8|4
1629297910000|2021-08-18 14:45:10|2045.3|2042.3|2047.1|2044.1|2047.1|2044.1|2045.1|2042.1|123
1629297920000|2021-08-18 14:45:20|2046.8|2043.8|2046.1|2043.1|2046.8|2043.8|2046.1|2043.1|1
1629297930000|2021-08-18 14:45:30|2046.3|2043.3|2047.1|2044.1|2047.1|2044.1|2046.1|2043.1|7
1629297940000|2021-08-18 14:45:40|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|12
1629297960000|2021-08-18 14:46:00|2048.1|2045.1|2048.3|2045.3|2048.6|2045.6|2048.1|2045.1|11
1629297970000|2021-08-18 14:46:10|2048.1|2045.1|2048.6|2045.6|2048.8|2045.8|2048|2045|6
1629297980000|2021-08-18 14:46:20|2049|2046|2049.8|2046.8|2050.1|2047.1|2049|2046|5
1629297990000|2021-08-18 14:46:30|2050.1|2047.1|2050.8|2047.8|2050.8|2047.8|2050.1|2047.1|7
1629298000000|2021-08-18 14:46:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|16
1629298010000|2021-08-18 14:46:50|2050.8|2047.8|2051.8|2048.8|2051.8|2048.8|2050.8|2047.8|7
1629298020000|2021-08-18 14:47:00|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.8|2048.8|12
1629298040000|2021-08-18 14:47:20|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|23
1629298080000|2021-08-18 14:48:00|2052.2|2049.2|2052.1|2049.1|2052.8|2049.8|2052.1|2049.1|22
1629298090000|2021-08-18 14:48:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|13
1629298100000|2021-08-18 14:48:20|||||||||1
1629298110000|2021-08-18 14:48:30|||||||||6
1629298120000|2021-08-18 14:48:40|||||||||4
1629298130000|2021-08-18 14:48:50|2051.8|2048.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|46
1629298150000|2021-08-18 14:49:10|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.8|2048.8|13
1629298160000|2021-08-18 14:49:20|2052.1|2049.1|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|10
1629298170000|2021-08-18 14:49:30|2052.1|2049.1|2050.8|2047.8|2052.1|2049.1|2050.8|2047.8|13
1629298180000|2021-08-18 14:49:40|2051.1|2048.1|2051.5|2048.5|2051.5|2048.5|2051.1|2048.1|23
1629298190000|2021-08-18 14:49:50|2052.1|2049.1|2050.1|2047.1|2052.1|2049.1|2050.1|2047.1|7
1629298200000|2021-08-18 14:50:00|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|4
1629298210000|2021-08-18 14:50:10|2048.6|2045.6|2049.1|2046.1|2049.6|2046.6|2048.3|2045.3|97
1629298220000|2021-08-18 14:50:20|2049.3|2046.3|2049.8|2046.8|2049.8|2046.8|2049.1|2046.1|27
1629298230000|2021-08-18 14:50:30|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|1
1629298240000|2021-08-18 14:50:40|2049.8|2046.8|2050.8|2047.8|2050.8|2047.8|2049.8|2046.8|14
1629298250000|2021-08-18 14:50:50|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|21
1629298270000|2021-08-18 14:51:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2
1629298280000|2021-08-18 14:51:20|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.1|2048.1|7
1629298290000|2021-08-18 14:51:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1629298300000|2021-08-18 14:51:40|2052.1|2049.1|2051.8|2048.8|2052.1|2049.1|2051.8|2048.8|1
1629298310000|2021-08-18 14:51:50|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1629298330000|2021-08-18 14:52:10|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629298340000|2021-08-18 14:52:20|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|11
1629298350000|2021-08-18 14:52:30|||||||||1
1629298360000|2021-08-18 14:52:40|||||||||14
1629298370000|2021-08-18 14:52:50|||||||||48
1629298400000|2021-08-18 14:53:20|||||||||3
1629298410000|2021-08-18 14:53:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|17
1629298420000|2021-08-18 14:53:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|1
1629298430000|2021-08-18 14:53:50|2051.4|2048.4|2051.1|2048.1|2051.4|2048.4|2051.1|2048.1|0
1629298440000|2021-08-18 14:54:00|2051.6|2048.6|2051.4|2048.4|2051.6|2048.6|2051.4|2048.4|2
1629298450000|2021-08-18 14:54:10|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|3
1629298460000|2021-08-18 14:54:20|2051.8|2048.8|2051.6|2048.6|2051.8|2048.8|2051.6|2048.6|2
1629298470000|2021-08-18 14:54:30|||||||||3
1629298490000|2021-08-18 14:54:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|43
1629298500000|2021-08-18 14:55:00|||||||||5
1629298510000|2021-08-18 14:55:10|||||||||1
1629298520000|2021-08-18 14:55:20|2052.4|2049.4|2050.8|2047.8|2052.4|2049.4|2050.8|2047.8|19
1629298530000|2021-08-18 14:55:30|2050.4|2047.4|2050.8|2047.8|2050.8|2047.8|2050.1|2047.1|28
1629298540000|2021-08-18 14:55:40|2050.1|2047.1|2050.4|2047.4|2050.4|2047.4|2050.1|2047.1|3
1629298550000|2021-08-18 14:55:50|||||||||1
1629298560000|2021-08-18 14:56:00|||||||||1
1629298570000|2021-08-18 14:56:10|2050.8|2047.8|2051.1|2048.1|2051.1|2048.1|2050.8|2047.8|5
1629298580000|2021-08-18 14:56:20|2051.3|2048.3|2051.6|2048.6|2051.6|2048.6|2051.3|2048.3|2
1629298590000|2021-08-18 14:56:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629298600000|2021-08-18 14:56:40|||||||||1
1629298610000|2021-08-18 14:56:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|14
1629298620000|2021-08-18 14:57:00|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|1
1629298630000|2021-08-18 14:57:10|2050.1|2047.1|2050.6|2047.6|2050.8|2047.8|2049.8|2046.8|10
1629298640000|2021-08-18 14:57:20|2050.8|2047.8|2051.6|2048.6|2051.8|2048.8|2050.8|2047.8|14
1629298650000|2021-08-18 14:57:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629298660000|2021-08-18 14:57:40|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1629298670000|2021-08-18 14:57:50|2051.8|2048.8|2052.1|2049.1|2052.1|2049.1|2051.8|2048.8|13
1629298680000|2021-08-18 14:58:00|||||||||1
1629298690000|2021-08-18 14:58:10|||||||||1
1629298700000|2021-08-18 14:58:20|2050.8|2047.8|2051.1|2048.1|2051.1|2048.1|2050.8|2047.8|195
1629298720000|2021-08-18 14:58:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|11
1629298730000|2021-08-18 14:58:50|2051.8|2048.8|2051.6|2048.6|2051.8|2048.8|2051.1|2048.1|5
1629298740000|2021-08-18 14:59:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629298750000|2021-08-18 14:59:10|||||||||5
1629298760000|2021-08-18 14:59:20|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|9
1629298770000|2021-08-18 14:59:30|2051.8|2048.8|2051.4|2048.4|2051.8|2048.8|2051.4|2048.4|9
1629298780000|2021-08-18 14:59:40|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|0
1629298790000|2021-08-18 14:59:50|||||||||1
1629298800000|2021-08-18 15:00:00|2050.4|2047.4|2050.6|2047.6|2050.6|2047.6|2050.4|2047.4|6
1629298810000|2021-08-18 15:00:10|2050.8|2047.8|2050.8|2047.8|2051.1|2048.1|2050.4|2047.4|9
1629298840000|2021-08-18 15:00:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1629298860000|2021-08-18 15:01:00|2051.5|2048.5|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|13
1629298890000|2021-08-18 15:01:30|||||||||1
1629298900000|2021-08-18 15:01:40|2052.8|2049.8|2051.8|2048.8|2052.8|2049.8|2051.8|2048.8|31
1629298910000|2021-08-18 15:01:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1629298930000|2021-08-18 15:02:10|||||||||1
1629298940000|2021-08-18 15:02:20|||||||||7
1629298950000|2021-08-18 15:02:30|2051.8|2048.8|2052.4|2049.4|2052.6|2049.6|2051.8|2048.8|8
1629298960000|2021-08-18 15:02:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.5|2049.5|5
1629298970000|2021-08-18 15:02:50|||||||||2
1629298980000|2021-08-18 15:03:00|2053|2050|2053.1|2050.1|2053.3|2050.3|2053|2050|21
1629298990000|2021-08-18 15:03:10|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|6
1629299010000|2021-08-18 15:03:30|2052.6|2049.6|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|10
1629299020000|2021-08-18 15:03:40|2052.3|2049.3|2052.1|2049.1|2052.3|2049.3|2052.1|2049.1|2
1629299040000|2021-08-18 15:04:00|2051.8|2048.8|2052.8|2049.8|2052.8|2049.8|2051.8|2048.8|14
1629299060000|2021-08-18 15:04:20|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1629299070000|2021-08-18 15:04:30|||||||||1
1629299090000|2021-08-18 15:04:50|||||||||3
1629299100000|2021-08-18 15:05:00|2052.1|2049.1|2052.8|2049.8|2052.8|2049.8|2052.1|2049.1|28
1629299110000|2021-08-18 15:05:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|18
1629299120000|2021-08-18 15:05:20|||||||||7
1629299140000|2021-08-18 15:05:40|2053.2|2050.2|2052.8|2049.8|2053.2|2050.2|2052.8|2049.8|9
1629299150000|2021-08-18 15:05:50|||||||||6
1629299180000|2021-08-18 15:06:20|2053.3|2050.3|2052.8|2049.8|2053.8|2050.8|2052.8|2049.8|17
1629299200000|2021-08-18 15:06:40|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|0
1629299210000|2021-08-18 15:06:50|2052.8|2049.8|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|2
1629299220000|2021-08-18 15:07:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|5
1629299250000|2021-08-18 15:07:30|2051.8|2048.8|2052.1|2049.1|2052.1|2049.1|2051.8|2048.8|2
1629299270000|2021-08-18 15:07:50|2052.4|2049.4|2052.6|2049.6|2052.6|2049.6|2052.4|2049.4|2
1629299280000|2021-08-18 15:08:00|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|1
1629299290000|2021-08-18 15:08:10|2051.8|2048.8|2052.1|2049.1|2052.6|2049.6|2051.8|2048.8|2
1629299300000|2021-08-18 15:08:20|2052.3|2049.3|2051.8|2048.8|2052.3|2049.3|2051.8|2048.8|1
1629299310000|2021-08-18 15:08:30|2052.3|2049.3|2052.8|2049.8|2052.8|2049.8|2052.1|2049.1|3
1629299320000|2021-08-18 15:08:40|||||||||1
1629299340000|2021-08-18 15:09:00|2053.1|2050.1|2053.5|2050.5|2053.5|2050.5|2052.8|2049.8|3
1629299350000|2021-08-18 15:09:10|2053.8|2050.8|2053.1|2050.1|2053.8|2050.8|2052.8|2049.8|18
1629299360000|2021-08-18 15:09:20|||||||||1
1629299380000|2021-08-18 15:09:40|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629299400000|2021-08-18 15:10:00|2053.1|2050.1|2053.8|2050.8|2053.8|2050.8|2053.1|2050.1|13
1629299420000|2021-08-18 15:10:20|||||||||1
1629299430000|2021-08-18 15:10:30|||||||||1
1629299440000|2021-08-18 15:10:40|||||||||1
1629299450000|2021-08-18 15:10:50|2054|2051|2054.3|2051.3|2054.8|2051.8|2054|2051|14
1629299460000|2021-08-18 15:11:00|2054.6|2051.6|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|0
1629299470000|2021-08-18 15:11:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|4
1629299490000|2021-08-18 15:11:30|2053.1|2050.1|2052.8|2049.8|2053.1|2050.1|2052.8|2049.8|9
1629299500000|2021-08-18 15:11:40|2053.4|2050.4|2053.8|2050.8|2053.8|2050.8|2053.4|2050.4|4
1629299520000|2021-08-18 15:12:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|3
1629299530000|2021-08-18 15:12:10|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1629299540000|2021-08-18 15:12:20|||||||||1
1629299550000|2021-08-18 15:12:30|2053.6|2050.6|2053.8|2050.8|2053.8|2050.8|2053.6|2050.6|2
1629299560000|2021-08-18 15:12:40|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2
1629299570000|2021-08-18 15:12:50|2053.8|2050.8|2054.1|2051.1|2054.1|2051.1|2053.8|2050.8|4
1629299580000|2021-08-18 15:13:00|||||||||1
1629299590000|2021-08-18 15:13:10|2053.6|2050.6|2052.8|2049.8|2053.6|2050.6|2052.8|2049.8|7
1629299600000|2021-08-18 15:13:20|2053.1|2050.1|2053.8|2050.8|2053.8|2050.8|2053.1|2050.1|1
1629299620000|2021-08-18 15:13:40|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|4
1629299630000|2021-08-18 15:13:50|2053.3|2050.3|2053.1|2050.1|2053.3|2050.3|2053.1|2050.1|0
1629299640000|2021-08-18 15:14:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629299650000|2021-08-18 15:14:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2
1629299670000|2021-08-18 15:14:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629299680000|2021-08-18 15:14:40|||||||||1
1629299690000|2021-08-18 15:14:50|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|90
1629299700000|2021-08-18 15:15:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|58
1629299710000|2021-08-18 15:15:10|2052.1|2049.1|2052.8|2049.8|2052.8|2049.8|2052.1|2049.1|16
1629299720000|2021-08-18 15:15:20|2052.6|2049.6|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|5
1629299740000|2021-08-18 15:15:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1629299760000|2021-08-18 15:16:00|2052.1|2049.1|2052.6|2049.6|2052.6|2049.6|2051.8|2048.8|11
1629299770000|2021-08-18 15:16:10|2052.1|2049.1|2052.1|2049.1|2052.6|2049.6|2052.1|2049.1|1
1629299790000|2021-08-18 15:16:30|2051.8|2048.8|2052.3|2049.3|2052.3|2049.3|2051.8|2048.8|2
1629299800000|2021-08-18 15:16:40|2052.1|2049.1|2051.1|2048.1|2052.1|2049.1|2051.1|2048.1|18
1629299820000|2021-08-18 15:17:00|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2
1629299830000|2021-08-18 15:17:10|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|127
1629299840000|2021-08-18 15:17:20|||||||||4
1629299860000|2021-08-18 15:17:40|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1629299870000|2021-08-18 15:17:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|7
1629299880000|2021-08-18 15:18:00|||||||||12
1629299890000|2021-08-18 15:18:10|2052.6|2049.6|2051.8|2048.8|2052.6|2049.6|2051.8|2048.8|2
1629299910000|2021-08-18 15:18:30|||||||||1
1629299920000|2021-08-18 15:18:40|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|6
1629299940000|2021-08-18 15:19:00|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|5
1629299950000|2021-08-18 15:19:10|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|1
1629299960000|2021-08-18 15:19:20|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.4|2048.4|6
1629299980000|2021-08-18 15:19:40|||||||||3
1629299990000|2021-08-18 15:19:50|||||||||2
1629300000000|2021-08-18 15:20:00|||||||||2
1629300030000|2021-08-18 15:20:30|||||||||1
1629300040000|2021-08-18 15:20:40|||||||||1
1629300050000|2021-08-18 15:20:50|||||||||1
1629300060000|2021-08-18 15:21:00|2052.8|2049.8|2052.1|2049.1|2052.8|2049.8|2052.1|2049.1|5
1629300080000|2021-08-18 15:21:20|2052.3|2049.3|2052.1|2049.1|2052.3|2049.3|2052.1|2049.1|2
1629300090000|2021-08-18 15:21:30|||||||||1
1629300100000|2021-08-18 15:21:40|||||||||2
1629300120000|2021-08-18 15:22:00|||||||||5
1629300130000|2021-08-18 15:22:10|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|52
1629300170000|2021-08-18 15:22:50|||||||||1
1629300180000|2021-08-18 15:23:00|||||||||2
1629300190000|2021-08-18 15:23:10|||||||||1
1629300200000|2021-08-18 15:23:20|||||||||2
1629300210000|2021-08-18 15:23:30|||||||||2
1629300220000|2021-08-18 15:23:40|2053.6|2050.6|2053.3|2050.3|2053.6|2050.6|2053.3|2050.3|4
1629300230000|2021-08-18 15:23:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2
1629300240000|2021-08-18 15:24:00|2053.8|2050.8|2054.8|2051.8|2054.8|2051.8|2053.8|2050.8|2
1629300250000|2021-08-18 15:24:10|||||||||2
1629300260000|2021-08-18 15:24:20|||||||||1
1629300280000|2021-08-18 15:24:40|||||||||1
1629300300000|2021-08-18 15:25:00|||||||||6
1629300320000|2021-08-18 15:25:20|2054.5|2051.5|2053.4|2050.4|2054.5|2051.5|2053.4|2050.4|14
1629300330000|2021-08-18 15:25:30|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|4
1629300340000|2021-08-18 15:25:40|||||||||2
1629300350000|2021-08-18 15:25:50|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|15
1629300360000|2021-08-18 15:26:00|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|0
1629300370000|2021-08-18 15:26:10|2053.8|2050.8|2054.1|2051.1|2054.1|2051.1|2053.8|2050.8|13
1629300380000|2021-08-18 15:26:20|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|1
1629300420000|2021-08-18 15:27:00|2053.4|2050.4|2054.3|2051.3|2054.3|2051.3|2053.1|2050.1|25
1629300430000|2021-08-18 15:27:10|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1629300440000|2021-08-18 15:27:20|2053.8|2050.8|2054.8|2051.8|2054.8|2051.8|2053.8|2050.8|2
1629300450000|2021-08-18 15:27:30|2054.6|2051.6|2054.8|2051.8|2054.8|2051.8|2054.6|2051.6|5
1629300470000|2021-08-18 15:27:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2053.8|2050.8|11
1629300480000|2021-08-18 15:28:00|2053.8|2050.8|2054.6|2051.6|2054.8|2051.8|2053.8|2050.8|7
1629300500000|2021-08-18 15:28:20|2054.8|2051.8|2054.6|2051.6|2054.8|2051.8|2054.6|2051.6|1
1629300510000|2021-08-18 15:28:30|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|1
1629300520000|2021-08-18 15:28:40|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|5
1629300530000|2021-08-18 15:28:50|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|6
1629300560000|2021-08-18 15:29:20|||||||||2
1629300600000|2021-08-18 15:30:00|||||||||2
1629300610000|2021-08-18 15:30:10|2053.8|2050.8|2052.4|2049.4|2053.8|2050.8|2052.4|2049.4|52
1629300620000|2021-08-18 15:30:20|2052.8|2049.8|2052.4|2049.4|2052.8|2049.8|2052.4|2049.4|13
1629300640000|2021-08-18 15:30:40|||||||||2
1629300660000|2021-08-18 15:31:00|2051.9|2048.9|2050.4|2047.4|2051.9|2048.9|2050.4|2047.4|16
1629300670000|2021-08-18 15:31:10|||||||||1
1629300680000|2021-08-18 15:31:20|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|6
1629300700000|2021-08-18 15:31:40|||||||||1
1629300710000|2021-08-18 15:31:50|||||||||4
1629300730000|2021-08-18 15:32:10|2050.6|2047.6|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|7
1629300740000|2021-08-18 15:32:20|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|2050.6|2047.6|8
1629300750000|2021-08-18 15:32:30|2050.4|2047.4|2050.4|2047.4|2050.6|2047.6|2050.4|2047.4|12
1629300760000|2021-08-18 15:32:40|2051.4|2048.4|2052.1|2049.1|2052.1|2049.1|2051.4|2048.4|9
1629300770000|2021-08-18 15:32:50|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|2052.8|2049.8|27
1629300780000|2021-08-18 15:33:00|2053.1|2050.1|2053.4|2050.4|2053.8|2050.8|2053.1|2050.1|12
1629300800000|2021-08-18 15:33:20|2052.6|2049.6|2052.4|2049.4|2052.6|2049.6|2052.4|2049.4|12
1629300810000|2021-08-18 15:33:30|2052.1|2049.1|2052.9|2049.9|2053.1|2050.1|2052.1|2049.1|9
1629300820000|2021-08-18 15:33:40|2053.1|2050.1|2053.1|2050.1|2053.4|2050.4|2053.1|2050.1|0
1629300830000|2021-08-18 15:33:50|||||||||5
1629300850000|2021-08-18 15:34:10|2053.4|2050.4|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|14
1629300860000|2021-08-18 15:34:20|2053.1|2050.1|2052.8|2049.8|2053.1|2050.1|2052.8|2049.8|27
1629300900000|2021-08-18 15:35:00|2053.1|2050.1|2054.1|2051.1|2054.1|2051.1|2053.1|2050.1|7
1629300910000|2021-08-18 15:35:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|13
1629300920000|2021-08-18 15:35:20|2054.4|2051.4|2055.1|2052.1|2055.1|2052.1|2054.4|2051.4|27
1629300930000|2021-08-18 15:35:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|21
1629300940000|2021-08-18 15:35:40|2054.8|2051.8|2055.1|2052.1|2055.1|2052.1|2054.8|2051.8|18
1629300980000|2021-08-18 15:36:20|2054.8|2051.8|2055.1|2052.1|2055.1|2052.1|2054.8|2051.8|2
1629300990000|2021-08-18 15:36:30|2053.4|2050.4|2053.6|2050.6|2053.8|2050.8|2053.4|2050.4|20
1629301000000|2021-08-18 15:36:40|2053.8|2050.8|2053.4|2050.4|2053.8|2050.8|2053.4|2050.4|5
1629301020000|2021-08-18 15:37:00|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|7
1629301030000|2021-08-18 15:37:10|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2
1629301060000|2021-08-18 15:37:40|2053.8|2050.8|2054.1|2051.1|2054.1|2051.1|2053.8|2050.8|0
1629301080000|2021-08-18 15:38:00|2053.8|2050.8|2054.1|2051.1|2054.1|2051.1|2053.6|2050.6|2
1629301090000|2021-08-18 15:38:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1629301100000|2021-08-18 15:38:20|2054.1|2051.1|2054.4|2051.4|2054.4|2051.4|2053.9|2050.9|10
1629301110000|2021-08-18 15:38:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|3
1629301120000|2021-08-18 15:38:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1629301130000|2021-08-18 15:38:50|||||||||42
1629301140000|2021-08-18 15:39:00|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|4
1629301150000|2021-08-18 15:39:10|2054.4|2051.4|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|7
1629301160000|2021-08-18 15:39:20|||||||||2
1629301170000|2021-08-18 15:39:30|2054.6|2051.6|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|9
1629301180000|2021-08-18 15:39:40|||||||||1
1629301200000|2021-08-18 15:40:00|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.4|2051.4|4
1629301210000|2021-08-18 15:40:10|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|2054.8|2051.8|0
1629301230000|2021-08-18 15:40:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1629301250000|2021-08-18 15:40:50|||||||||3
1629301260000|2021-08-18 15:41:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|8
1629301270000|2021-08-18 15:41:10|||||||||1
1629301280000|2021-08-18 15:41:20|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|7
1629301290000|2021-08-18 15:41:30|2053.6|2050.6|2054.4|2051.4|2054.4|2051.4|2053.6|2050.6|31
1629301300000|2021-08-18 15:41:40|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|115
1629301310000|2021-08-18 15:41:50|2053.1|2050.1|2053.6|2050.6|2053.6|2050.6|2053.1|2050.1|22
1629301320000|2021-08-18 15:42:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|5
1629301330000|2021-08-18 15:42:10|2054.4|2051.4|2054.2|2051.2|2054.4|2051.4|2054.2|2051.2|4
1629301340000|2021-08-18 15:42:20|2053.4|2050.4|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|0
1629301350000|2021-08-18 15:42:30|2053.8|2050.8|2054.4|2051.4|2054.4|2051.4|2053.8|2050.8|4
1629301360000|2021-08-18 15:42:40|2054.6|2051.6|2055.1|2052.1|2055.1|2052.1|2054.6|2051.6|4
1629301370000|2021-08-18 15:42:50|||||||||2
1629301380000|2021-08-18 15:43:00|2054.8|2051.8|2054.4|2051.4|2054.8|2051.8|2054.4|2051.4|3
1629301390000|2021-08-18 15:43:10|||||||||4
1629301440000|2021-08-18 15:44:00|||||||||1
1629301450000|2021-08-18 15:44:10|2054.9|2051.9|2054.9|2051.9|2055.4|2052.4|2054.9|2051.9|17
1629301460000|2021-08-18 15:44:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1629301470000|2021-08-18 15:44:30|2053.9|2050.9|2053.4|2050.4|2053.9|2050.9|2053.4|2050.4|21
1629301480000|2021-08-18 15:44:40|2053.8|2050.8|2053.9|2050.9|2054.1|2051.1|2053.8|2050.8|4
1629301490000|2021-08-18 15:44:50|2053.4|2050.4|2054.1|2051.1|2054.1|2051.1|2053.4|2050.4|3
1629301500000|2021-08-18 15:45:00|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|14
1629301510000|2021-08-18 15:45:10|2052.9|2049.9|2053.4|2050.4|2053.4|2050.4|2052.4|2049.4|15
1629301520000|2021-08-18 15:45:20|||||||||1
1629301540000|2021-08-18 15:45:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2
1629301560000|2021-08-18 15:46:00|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|1
1629301570000|2021-08-18 15:46:10|2054.6|2051.6|2054.8|2051.8|2054.8|2051.8|2054.4|2051.4|7
1629301580000|2021-08-18 15:46:20|2055.4|2052.4|2055.1|2052.1|2055.4|2052.4|2055.1|2052.1|4
1629301600000|2021-08-18 15:46:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1629301610000|2021-08-18 15:46:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|1
1629301620000|2021-08-18 15:47:00|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|65
1629301630000|2021-08-18 15:47:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|10
1629301660000|2021-08-18 15:47:40|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|0
1629301680000|2021-08-18 15:48:00|2054.4|2051.4|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|5
1629301690000|2021-08-18 15:48:10|||||||||3
1629301700000|2021-08-18 15:48:20|2054.7|2051.7|2054.4|2051.4|2054.7|2051.7|2054.4|2051.4|7
1629301710000|2021-08-18 15:48:30|||||||||1
1629301720000|2021-08-18 15:48:40|2055.1|2052.1|2054.6|2051.6|2055.4|2052.4|2054.6|2051.6|62
1629301730000|2021-08-18 15:48:50|2054.4|2051.4|2054.4|2051.4|2054.6|2051.6|2054.4|2051.4|1
1629301740000|2021-08-18 15:49:00|2054.6|2051.6|2055.4|2052.4|2055.4|2052.4|2054.6|2051.6|30
1629301750000|2021-08-18 15:49:10|||||||||5
1629301770000|2021-08-18 15:49:30|2057.1|2054.1|2057.4|2054.4|2057.6|2054.6|2057.1|2054.1|58
1629301780000|2021-08-18 15:49:40|2057.8|2054.8|2057.6|2054.6|2057.8|2054.8|2057.6|2054.6|17
1629301790000|2021-08-18 15:49:50|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|5
1629301810000|2021-08-18 15:50:10|||||||||1
1629301820000|2021-08-18 15:50:20|2057.2|2054.2|2056.9|2053.9|2057.2|2054.2|2056.9|2053.9|3
1629301830000|2021-08-18 15:50:30|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1629301840000|2021-08-18 15:50:40|||||||||4
1629301880000|2021-08-18 15:51:20|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2
1629301890000|2021-08-18 15:51:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1629301900000|2021-08-18 15:51:40|2057.8|2054.8|2057.4|2054.4|2057.8|2054.8|2057.4|2054.4|5
1629301910000|2021-08-18 15:51:50|2057.6|2054.6|2057.4|2054.4|2057.6|2054.6|2057.4|2054.4|1
1629301920000|2021-08-18 15:52:00|2058.1|2055.1|2058.4|2055.4|2058.4|2055.4|2058.1|2055.1|4
1629301930000|2021-08-18 15:52:10|||||||||1
1629301940000|2021-08-18 15:52:20|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|40
1629301950000|2021-08-18 15:52:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1629301970000|2021-08-18 15:52:50|||||||||1
1629301980000|2021-08-18 15:53:00|||||||||1
1629302020000|2021-08-18 15:53:40|||||||||1
1629302040000|2021-08-18 15:54:00|||||||||4
1629302050000|2021-08-18 15:54:10|||||||||3
1629302080000|2021-08-18 15:54:40|||||||||1
1629302090000|2021-08-18 15:54:50|2058.1|2055.1|2056.9|2053.9|2058.1|2055.1|2056.4|2053.4|73
1629302100000|2021-08-18 15:55:00|2056|2053|2055.4|2052.4|2056|2053|2055.4|2052.4|86
1629302110000|2021-08-18 15:55:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|4
1629302120000|2021-08-18 15:55:20|||||||||11
1629302130000|2021-08-18 15:55:30|||||||||19
1629302140000|2021-08-18 15:55:40|2056.4|2053.4|2057.2|2054.2|2057.2|2054.2|2056.4|2053.4|22
1629302150000|2021-08-18 15:55:50|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1629302160000|2021-08-18 15:56:00|2057.7|2054.7|2058.7|2055.7|2058.7|2055.7|2057.7|2054.7|2
1629302170000|2021-08-18 15:56:10|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|8
1629302190000|2021-08-18 15:56:30|2058.2|2055.2|2058.4|2055.4|2058.4|2055.4|2058.2|2055.2|1
1629302200000|2021-08-18 15:56:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|15
1629302210000|2021-08-18 15:56:50|||||||||1
1629302220000|2021-08-18 15:57:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|8
1629302230000|2021-08-18 15:57:10|2059|2056|2059|2056|2059|2056|2059|2056|0
1629302240000|2021-08-18 15:57:20|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|5
1629302250000|2021-08-18 15:57:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|45
1629302270000|2021-08-18 15:57:50|||||||||10
1629302280000|2021-08-18 15:58:00|2060|2057|2059.7|2056.7|2060|2057|2059.7|2056.7|1
1629302290000|2021-08-18 15:58:10|||||||||1
1629302300000|2021-08-18 15:58:20|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2
1629302310000|2021-08-18 15:58:30|2059|2056|2059|2056|2059|2056|2059|2056|32
1629302320000|2021-08-18 15:58:40|2058.2|2055.2|2058.4|2055.4|2058.4|2055.4|2058.2|2055.2|4
1629302330000|2021-08-18 15:58:50|2059|2056|2059.2|2056.2|2059.2|2056.2|2059|2056|18
1629302340000|2021-08-18 15:59:00|2059.4|2056.4|2059|2056|2059.4|2056.4|2059|2056|5
1629302350000|2021-08-18 15:59:10|||||||||6
1629302360000|2021-08-18 15:59:20|||||||||2
1629302370000|2021-08-18 15:59:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1629302380000|2021-08-18 15:59:40|2059|2056|2059.2|2056.2|2059.2|2056.2|2059|2056|2
1629302390000|2021-08-18 15:59:50|2059|2056|2059.2|2056.2|2059.2|2056.2|2059|2056|7
1629302400000|2021-08-18 16:00:00|2059.4|2056.4|2059.2|2056.2|2059.4|2056.4|2059.2|2056.2|3
1629302410000|2021-08-18 16:00:10|2059|2056|2058.7|2055.7|2059|2056|2058.7|2055.7|1
1629302420000|2021-08-18 16:00:20|2059|2056|2059.2|2056.2|2059.4|2056.4|2059|2056|2
1629302430000|2021-08-18 16:00:30|2059.4|2056.4|2058.7|2055.7|2059.4|2056.4|2058.7|2055.7|26
1629302440000|2021-08-18 16:00:40|2059|2056|2059|2056|2059|2056|2059|2056|3
1629302450000|2021-08-18 16:00:50|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|36
1629302470000|2021-08-18 16:01:10|2060|2057|2059|2056|2060|2057|2059|2056|19
1629302490000|2021-08-18 16:01:30|2059.4|2056.4|2059.7|2056.7|2059.7|2056.7|2059.4|2056.4|11
1629302510000|2021-08-18 16:01:50|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|13
1629302590000|2021-08-18 16:03:10|2058|2055|2058|2055|2058|2055|2058|2055|9
1629302600000|2021-08-18 16:03:20|||||||||1
1629302610000|2021-08-18 16:03:30|||||||||1
1629302640000|2021-08-18 16:04:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1629302660000|2021-08-18 16:04:20|2057|2054|2057|2054|2057|2054|2057|2054|22
1629302680000|2021-08-18 16:04:40|||||||||1
1629302690000|2021-08-18 16:04:50|||||||||2
1629302720000|2021-08-18 16:05:20|||||||||2
1629302740000|2021-08-18 16:05:40|2058|2055|2057|2054|2058|2055|2057|2054|13
1629302750000|2021-08-18 16:05:50|||||||||1
1629302760000|2021-08-18 16:06:00|2056.5|2053.5|2056|2053|2056.5|2053.5|2056|2053|25
1629302770000|2021-08-18 16:06:10|||||||||48
1629302780000|2021-08-18 16:06:20|||||||||9
1629302800000|2021-08-18 16:06:40|2056.2|2053.2|2056|2053|2056.2|2053.2|2056|2053|4
1629302830000|2021-08-18 16:07:10|2055.7|2052.7|2055|2052|2055.7|2052.7|2055|2052|15
1629302840000|2021-08-18 16:07:20|2054.7|2051.7|2055|2052|2055|2052|2054.7|2051.7|19
1629302850000|2021-08-18 16:07:30|2055.7|2052.7|2055|2052|2055.7|2052.7|2055|2052|8
1629302860000|2021-08-18 16:07:40|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.5|2051.5|25
1629302880000|2021-08-18 16:08:00|2054|2051|2054.7|2051.7|2054.7|2051.7|2054|2051|28
1629302890000|2021-08-18 16:08:10|2055|2052|2055|2052|2055|2052|2054.7|2051.7|15
1629302900000|2021-08-18 16:08:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|12
1629302910000|2021-08-18 16:08:30|2056|2053|2055|2052|2056|2053|2055|2052|60
1629302920000|2021-08-18 16:08:40|2055.2|2052.2|2055.7|2052.7|2055.7|2052.7|2055.2|2052.2|1
1629302930000|2021-08-18 16:08:50|2055|2052|2055.2|2052.2|2055.4|2052.4|2055|2052|8
1629302940000|2021-08-18 16:09:00|2055|2052|2055|2052|2055|2052|2055|2052|1
1629302950000|2021-08-18 16:09:10|||||||||3
1629302970000|2021-08-18 16:09:30|2055.2|2052.2|2055|2052|2055.2|2052.2|2055|2052|9
1629302990000|2021-08-18 16:09:50|2055.4|2052.4|2056|2053|2056|2053|2055.4|2052.4|6
1629303000000|2021-08-18 16:10:00|2055|2052|2055.7|2052.7|2055.7|2052.7|2055|2052|28
1629303010000|2021-08-18 16:10:10|2055.4|2052.4|2054.4|2051.4|2055.7|2052.7|2054.4|2051.4|15
1629303020000|2021-08-18 16:10:20|2054.7|2051.7|2055|2052|2055|2052|2054.7|2051.7|40
1629303030000|2021-08-18 16:10:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|5
1629303040000|2021-08-18 16:10:40|2055.4|2052.4|2055.7|2052.7|2055.7|2052.7|2055.4|2052.4|12
1629303060000|2021-08-18 16:11:00|2055.4|2052.4|2054.5|2051.5|2055.4|2052.4|2054.5|2051.5|31
1629303070000|2021-08-18 16:11:10|2054|2051|2054|2051|2054|2051|2054|2051|0
1629303080000|2021-08-18 16:11:20|2052|2049|2052|2049|2052|2049|2052|2049|121
1629303090000|2021-08-18 16:11:30|2052.4|2049.4|2053.5|2050.5|2053.5|2050.5|2052.4|2049.4|62
1629303100000|2021-08-18 16:11:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053|2050|8
1629303110000|2021-08-18 16:11:50|2053.4|2050.4|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|1
1629303120000|2021-08-18 16:12:00|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|28
1629303130000|2021-08-18 16:12:10|2053.7|2050.7|2053.7|2050.7|2054|2051|2053.7|2050.7|0
1629303150000|2021-08-18 16:12:30|2054|2051|2054|2051|2054|2051|2054|2051|0
1629303160000|2021-08-18 16:12:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1629303170000|2021-08-18 16:12:50|2054|2051|2054.7|2051.7|2054.7|2051.7|2054|2051|8
1629303200000|2021-08-18 16:13:20|2054.4|2051.4|2054|2051|2054.4|2051.4|2054|2051|15
1629303210000|2021-08-18 16:13:30|2054.7|2051.7|2053.7|2050.7|2054.7|2051.7|2053.7|2050.7|45
1629303230000|2021-08-18 16:13:50|2054|2051|2054|2051|2054|2051|2054|2051|3
1629303250000|2021-08-18 16:14:10|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2
1629303260000|2021-08-18 16:14:20|2054|2051|2053.7|2050.7|2054|2051|2053.7|2050.7|1
1629303270000|2021-08-18 16:14:30|||||||||2
1629303290000|2021-08-18 16:14:50|||||||||1
1629303300000|2021-08-18 16:15:00|||||||||1
1629303310000|2021-08-18 16:15:10|2054|2051|2054|2051|2054|2051|2054|2051|0
1629303320000|2021-08-18 16:15:20|||||||||22
1629303340000|2021-08-18 16:15:40|||||||||9
1629303350000|2021-08-18 16:15:50|||||||||8
1629303380000|2021-08-18 16:16:20|2053|2050|2052.2|2049.2|2053|2050|2051.4|2048.4|143
1629303390000|2021-08-18 16:16:30|2052|2049|2054|2051|2054.4|2051.4|2052|2049|14
1629303400000|2021-08-18 16:16:40|||||||||1
1629303410000|2021-08-18 16:16:50|||||||||24
1629303420000|2021-08-18 16:17:00|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|13
1629303440000|2021-08-18 16:17:20|2054.4|2051.4|2053|2050|2054.4|2051.4|2053|2050|13
1629303450000|2021-08-18 16:17:30|2054|2051|2054|2051|2054|2051|2053.7|2050.7|11
1629303460000|2021-08-18 16:17:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|12
1629303470000|2021-08-18 16:17:50|2054|2051|2054|2051|2054.2|2051.2|2054|2051|28
1629303490000|2021-08-18 16:18:10|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|16
1629303500000|2021-08-18 16:18:20|2053.4|2050.4|2053.5|2050.5|2053.7|2050.7|2053.4|2050.4|4
1629303510000|2021-08-18 16:18:30|2053.2|2050.2|2053|2050|2053.2|2050.2|2053|2050|6
1629303520000|2021-08-18 16:18:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|3
1629303540000|2021-08-18 16:19:00|2054|2051|2054|2051|2054|2051|2054|2051|0
1629303550000|2021-08-18 16:19:10|2053.4|2050.4|2053|2050|2053.4|2050.4|2053|2050|4
1629303570000|2021-08-18 16:19:30|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1629303580000|2021-08-18 16:19:40|||||||||1
1629303600000|2021-08-18 16:20:00|2053|2050|2053|2050|2053|2050|2053|2050|0
1629303610000|2021-08-18 16:20:10|||||||||1
1629303640000|2021-08-18 16:20:40|2052.5|2049.5|2052|2049|2052.5|2049.5|2052|2049|21
1629303660000|2021-08-18 16:21:00|2052.4|2049.4|2052.2|2049.2|2052.4|2049.4|2052.2|2049.2|3
1629303690000|2021-08-18 16:21:30|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|1
1629303700000|2021-08-18 16:21:40|2053|2050|2053|2050|2053|2050|2053|2050|4
1629303720000|2021-08-18 16:22:00|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1629303750000|2021-08-18 16:22:30|||||||||1
1629303760000|2021-08-18 16:22:40|||||||||2
1629303780000|2021-08-18 16:23:00|2053|2050|2052|2049|2053|2050|2052|2049|91
1629303790000|2021-08-18 16:23:10|||||||||1
1629303800000|2021-08-18 16:23:20|2052.4|2049.4|2052.2|2049.2|2052.4|2049.4|2052|2049|3
1629303830000|2021-08-18 16:23:50|2052|2049|2052|2049|2052|2049|2052|2049|0
1629303840000|2021-08-18 16:24:00|||||||||4
1629303860000|2021-08-18 16:24:20|2051.7|2048.7|2051|2048|2051.7|2048.7|2051|2048|17
1629303870000|2021-08-18 16:24:30|2051.2|2048.2|2051.7|2048.7|2051.7|2048.7|2051.2|2048.2|7
1629303890000|2021-08-18 16:24:50|2052|2049|2051|2048|2052|2049|2051|2048|517
1629303900000|2021-08-18 16:25:00|||||||||7
1629303910000|2021-08-18 16:25:10|||||||||5
1629303930000|2021-08-18 16:25:30|2051.3|2048.3|2050.8|2047.8|2051.3|2048.3|2050.5|2047.5|17
1629303940000|2021-08-18 16:25:40|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|5
1629303960000|2021-08-18 16:26:00|||||||||1
1629303990000|2021-08-18 16:26:30|||||||||151
1629304000000|2021-08-18 16:26:40|||||||||12
1629304010000|2021-08-18 16:26:50|2051.5|2048.5|2052|2049|2052|2049|2051.5|2048.5|7
1629304020000|2021-08-18 16:27:00|||||||||1
1629304030000|2021-08-18 16:27:10|||||||||11
1629304040000|2021-08-18 16:27:20|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|7
1629304050000|2021-08-18 16:27:30|2051.8|2048.8|2052|2049|2052|2049|2051.8|2048.8|8
1629304060000|2021-08-18 16:27:40|2052.3|2049.3|2052|2049|2052.3|2049.3|2051.8|2048.8|7
1629304070000|2021-08-18 16:27:50|2051.5|2048.5|2051|2048|2051.5|2048.5|2051|2048|42
1629304080000|2021-08-18 16:28:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|10
1629304090000|2021-08-18 16:28:10|2051|2048|2050.8|2047.8|2051|2048|2050.8|2047.8|1
1629304100000|2021-08-18 16:28:20|2051|2048|2050.5|2047.5|2051|2048|2050.5|2047.5|1
1629304130000|2021-08-18 16:28:50|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|1
1629304140000|2021-08-18 16:29:00|2051|2048|2051.3|2048.3|2051.3|2048.3|2051|2048|3
1629304150000|2021-08-18 16:29:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|6
1629304160000|2021-08-18 16:29:20|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|3
1629304170000|2021-08-18 16:29:30|2051.3|2048.3|2050.5|2047.5|2051.3|2048.3|2050.5|2047.5|9
1629304180000|2021-08-18 16:29:40|||||||||2
1629304190000|2021-08-18 16:29:50|2051|2048|2051.5|2048.5|2052|2049|2051|2048|121
1629304210000|2021-08-18 16:30:10|2050.5|2047.5|2049.8|2046.8|2050.5|2047.5|2049.5|2046.5|66
1629304220000|2021-08-18 16:30:20|2050.3|2047.3|2050|2047|2050.3|2047.3|2050|2047|9
1629304230000|2021-08-18 16:30:30|2050.3|2047.3|2049.8|2046.8|2050.3|2047.3|2049.8|2046.8|2
1629304240000|2021-08-18 16:30:40|2050.3|2047.3|2050.8|2047.8|2051|2048|2050.3|2047.3|8
1629304260000|2021-08-18 16:31:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629304270000|2021-08-18 16:31:10|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|7
1629304280000|2021-08-18 16:31:20|2050.8|2047.8|2051|2048|2051|2048|2050.8|2047.8|2
1629304290000|2021-08-18 16:31:30|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|0
1629304300000|2021-08-18 16:31:40|2051.5|2048.5|2052|2049|2052|2049|2051.5|2048.5|6
1629304320000|2021-08-18 16:32:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|1
1629304330000|2021-08-18 16:32:10|2051.5|2048.5|2051|2048|2051.5|2048.5|2050.8|2047.8|15
1629304340000|2021-08-18 16:32:20|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|1
1629304350000|2021-08-18 16:32:30|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1629304360000|2021-08-18 16:32:40|2051|2048|2051|2048|2051|2048|2051|2048|0
1629304380000|2021-08-18 16:33:00|||||||||8
1629304390000|2021-08-18 16:33:10|2050.5|2047.5|2050.8|2047.8|2051|2048|2050.5|2047.5|12
1629304400000|2021-08-18 16:33:20|2051|2048|2050.5|2047.5|2051|2048|2050.5|2047.5|2
1629304410000|2021-08-18 16:33:30|2050|2047|2050|2047|2050|2047|2050|2047|0
1629304460000|2021-08-18 16:34:20|2050.5|2047.5|2050.3|2047.3|2050.5|2047.5|2050.3|2047.3|7
1629304470000|2021-08-18 16:34:30|||||||||3
1629304510000|2021-08-18 16:35:10|||||||||1
1629304520000|2021-08-18 16:35:20|2049.8|2046.8|2049.5|2046.5|2049.8|2046.8|2049.5|2046.5|6
1629304550000|2021-08-18 16:35:50|||||||||2
1629304560000|2021-08-18 16:36:00|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|23
1629304570000|2021-08-18 16:36:10|2049|2046|2049|2046|2049|2046|2049|2046|7
1629304580000|2021-08-18 16:36:20|||||||||2
1629304590000|2021-08-18 16:36:30|||||||||1
1629304600000|2021-08-18 16:36:40|2049.3|2046.3|2049.5|2046.5|2049.5|2046.5|2049.3|2046.3|1
1629304610000|2021-08-18 16:36:50|2050|2047|2050|2047|2050|2047|2050|2047|3
1629304620000|2021-08-18 16:37:00|||||||||1
1629304630000|2021-08-18 16:37:10|||||||||4
1629304640000|2021-08-18 16:37:20|2051|2048|2051|2048|2051|2048|2051|2048|20
1629304660000|2021-08-18 16:37:40|||||||||1
1629304680000|2021-08-18 16:38:00|||||||||2
1629304690000|2021-08-18 16:38:10|2051.3|2048.3|2052|2049|2052|2049|2051.3|2048.3|5
1629304700000|2021-08-18 16:38:20|2051.5|2048.5|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|7
1629304710000|2021-08-18 16:38:30|2052|2049|2051.3|2048.3|2052|2049|2051.3|2048.3|2
1629304720000|2021-08-18 16:38:40|2051|2048|2051|2048|2051|2048|2051|2048|2
1629304740000|2021-08-18 16:39:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|3
1629304750000|2021-08-18 16:39:10|2049.5|2046.5|2049|2046|2049.5|2046.5|2049|2046|22
1629304760000|2021-08-18 16:39:20|2048.5|2045.5|2049.2|2046.2|2049.2|2046.2|2048|2045|22
1629304770000|2021-08-18 16:39:30|2049.8|2046.8|2050|2047|2050|2047|2049.8|2046.8|0
1629304780000|2021-08-18 16:39:40|2049.3|2046.3|2048.8|2045.8|2049.3|2046.3|2048.8|2045.8|77
1629304790000|2021-08-18 16:39:50|||||||||1
1629304800000|2021-08-18 16:40:00|2049|2046|2048.5|2045.5|2049|2046|2048.5|2045.5|9
1629304810000|2021-08-18 16:40:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|11
1629304830000|2021-08-18 16:40:30|2049.5|2046.5|2051|2048|2051|2048|2048.8|2045.8|21
1629304840000|2021-08-18 16:40:40|2052|2049|2052|2049|2052|2049|2052|2049|22
1629304850000|2021-08-18 16:40:50|||||||||13
1629304860000|2021-08-18 16:41:00|||||||||4
1629304890000|2021-08-18 16:41:30|||||||||5
1629304910000|2021-08-18 16:41:50|||||||||1
1629304930000|2021-08-18 16:42:10|||||||||3
1629304950000|2021-08-18 16:42:30|||||||||4
1629304980000|2021-08-18 16:43:00|2051|2048|2051|2048|2052|2049|2051|2048|27
1629304990000|2021-08-18 16:43:10|2050.8|2047.8|2050.3|2047.3|2050.8|2047.8|2050.3|2047.3|0
1629305010000|2021-08-18 16:43:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1629305020000|2021-08-18 16:43:40|2050|2047|2050|2047|2050|2047|2050|2047|0
1629305030000|2021-08-18 16:43:50|||||||||3
1629305040000|2021-08-18 16:44:00|2050.4|2047.4|2051|2048|2051|2048|2050.4|2047.4|11
1629305050000|2021-08-18 16:44:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|1
1629305060000|2021-08-18 16:44:20|||||||||1
1629305070000|2021-08-18 16:44:30|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|4
1629305080000|2021-08-18 16:44:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1629305100000|2021-08-18 16:45:00|2052|2049|2052.3|2049.3|2052.3|2049.3|2052|2049|5
1629305110000|2021-08-18 16:45:10|||||||||1
1629305120000|2021-08-18 16:45:20|2052|2049|2052.3|2049.3|2052.3|2049.3|2052|2049|4
1629305130000|2021-08-18 16:45:30|2052.8|2049.8|2053|2050|2053|2050|2052.8|2049.8|4
1629305140000|2021-08-18 16:45:40|2052.5|2049.5|2052.8|2049.8|2052.8|2049.8|2052.5|2049.5|27
1629305150000|2021-08-18 16:45:50|2053|2050|2053|2050|2053|2050|2053|2050|1
1629305160000|2021-08-18 16:46:00|||||||||4
1629305170000|2021-08-18 16:46:10|2052|2049|2052|2049|2052|2049|2052|2049|18
1629305180000|2021-08-18 16:46:20|||||||||4
1629305200000|2021-08-18 16:46:40|||||||||3
1629305210000|2021-08-18 16:46:50|||||||||2
1629305250000|2021-08-18 16:47:30|2052.5|2049.5|2052|2049|2052.5|2049.5|2051.5|2048.5|11
1629305260000|2021-08-18 16:47:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|3
1629305270000|2021-08-18 16:47:50|||||||||4
1629305280000|2021-08-18 16:48:00|2052|2049|2051.8|2048.8|2052|2049|2051.8|2048.8|2
1629305290000|2021-08-18 16:48:10|2052|2049|2052|2049|2052|2049|2052|2049|0
1629305300000|2021-08-18 16:48:20|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|3
1629305310000|2021-08-18 16:48:30|2052|2049|2052|2049|2052|2049|2052|2049|0
1629305320000|2021-08-18 16:48:40|2052.3|2049.3|2052|2049|2052.3|2049.3|2052|2049|2
1629305330000|2021-08-18 16:48:50|||||||||1
1629305340000|2021-08-18 16:49:00|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|9
1629305370000|2021-08-18 16:49:30|2051.5|2048.5|2052|2049|2052|2049|2051.5|2048.5|3
1629305380000|2021-08-18 16:49:40|||||||||7
1629305390000|2021-08-18 16:49:50|||||||||1
1629305400000|2021-08-18 16:50:00|||||||||6
1629305410000|2021-08-18 16:50:10|2052.3|2049.3|2053|2050|2053|2050|2052.3|2049.3|15
1629305420000|2021-08-18 16:50:20|2053.8|2050.8|2053.3|2050.3|2054|2051|2053.3|2050.3|26
1629305430000|2021-08-18 16:50:30|2052.5|2049.5|2052|2049|2052.5|2049.5|2052|2049|11
1629305440000|2021-08-18 16:50:40|2052.5|2049.5|2052.5|2049.5|2052.8|2049.8|2052.5|2049.5|26
1629305450000|2021-08-18 16:50:50|2052.8|2049.8|2053.8|2050.8|2053.8|2050.8|2052.8|2049.8|3
1629305460000|2021-08-18 16:51:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|0
1629305470000|2021-08-18 16:51:10|2053|2050|2053|2050|2053|2050|2053|2050|1
1629305480000|2021-08-18 16:51:20|2052.5|2049.5|2051.5|2048.5|2052.5|2049.5|2051.5|2048.5|32
1629305490000|2021-08-18 16:51:30|||||||||3
1629305500000|2021-08-18 16:51:40|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|3
1629305510000|2021-08-18 16:51:50|2051.8|2048.8|2052|2049|2052|2049|2051.8|2048.8|3
1629305520000|2021-08-18 16:52:00|2052.6|2049.6|2051.6|2048.6|2052.6|2049.6|2051.6|2048.6|15
1629305540000|2021-08-18 16:52:20|||||||||25
1629305550000|2021-08-18 16:52:30|||||||||4
1629305560000|2021-08-18 16:52:40|||||||||10
1629305570000|2021-08-18 16:52:50|2051.3|2048.3|2051.6|2048.6|2051.6|2048.6|2051.3|2048.3|21
1629305580000|2021-08-18 16:53:00|2052|2049|2053|2050|2053|2050|2052|2049|47
1629305590000|2021-08-18 16:53:10|2052.8|2049.8|2053|2050|2053|2050|2052.8|2049.8|62
1629305600000|2021-08-18 16:53:20|2052.3|2049.3|2052|2049|2052.6|2049.6|2052|2049|77
1629305610000|2021-08-18 16:53:30|2052.3|2049.3|2053.4|2050.4|2054|2051|2052|2049|367
1629305620000|2021-08-18 16:53:40|||||||||31
1629305630000|2021-08-18 16:53:50|||||||||73
1629305640000|2021-08-18 16:54:00|2054|2051|2054|2051|2054|2051|2053.4|2050.4|79
1629305650000|2021-08-18 16:54:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|47
1629305660000|2021-08-18 16:54:20|2054.1|2051.1|2053.4|2050.4|2054.1|2051.1|2053.2|2050.2|85
1629305670000|2021-08-18 16:54:30|2053.7|2050.7|2055|2052|2055|2052|2053.7|2050.7|85
1629305680000|2021-08-18 16:54:40|2054.7|2051.7|2055|2052|2055.4|2052.4|2054.4|2051.4|49
1629305690000|2021-08-18 16:54:50|||||||||110
1629305700000|2021-08-18 16:55:00|2054.6|2051.6|2054|2051|2055|2052|2054|2051|16
1629305710000|2021-08-18 16:55:10|2053.7|2050.7|2053|2050|2054|2051|2053|2050|49
1629305720000|2021-08-18 16:55:20|||||||||5
1629305730000|2021-08-18 16:55:30|||||||||8
1629305740000|2021-08-18 16:55:40|||||||||3
1629305750000|2021-08-18 16:55:50|2053.6|2050.6|2054|2051|2054|2051|2053.6|2050.6|19
1629305760000|2021-08-18 16:56:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|100
1629305770000|2021-08-18 16:56:10|2054|2051|2054|2051|2054|2051|2054|2051|1
1629305780000|2021-08-18 16:56:20|2055|2052|2055|2052|2055|2052|2055|2052|69
1629305790000|2021-08-18 16:56:30|2055.3|2052.3|2055.8|2052.8|2056.3|2053.3|2055.3|2052.3|38
1629305800000|2021-08-18 16:56:40|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|13
1629305810000|2021-08-18 16:56:50|||||||||8
1629305820000|2021-08-18 16:57:00|2056|2053|2055.3|2052.3|2056|2053|2055.3|2052.3|14
1629305830000|2021-08-18 16:57:10|2055.8|2052.8|2056|2053|2056|2053|2055.8|2052.8|6
1629305840000|2021-08-18 16:57:20|||||||||1
1629305850000|2021-08-18 16:57:30|2056.6|2053.6|2055.6|2052.6|2056.6|2053.6|2055.6|2052.6|22
1629305870000|2021-08-18 16:57:50|2055.8|2052.8|2055.8|2052.8|2056|2053|2055.8|2052.8|28
1629305880000|2021-08-18 16:58:00|2056|2053|2056|2053|2056|2053|2055.8|2052.8|2
1629305890000|2021-08-18 16:58:10|2057.3|2054.3|2058|2055|2058|2055|2057.3|2054.3|119
1629305910000|2021-08-18 16:58:30|2058.3|2055.3|2058|2055|2058.3|2055.3|2058|2055|55
1629305920000|2021-08-18 16:58:40|||||||||3
1629305930000|2021-08-18 16:58:50|2058.8|2055.8|2059|2056|2059|2056|2058.8|2055.8|18
1629305940000|2021-08-18 16:59:00|||||||||15
1629305950000|2021-08-18 16:59:10|2060|2057|2060|2057|2060|2057|2060|2057|30
1629305960000|2021-08-18 16:59:20|||||||||18
1629305970000|2021-08-18 16:59:30|2060.6|2057.6|2058.3|2055.3|2060.6|2057.6|2058.3|2055.3|54
1629305980000|2021-08-18 16:59:40|2058.5|2055.5|2058.6|2055.6|2058.6|2055.6|2058.3|2055.3|2
1629305990000|2021-08-18 16:59:50|2058.8|2055.8|2060|2057|2060|2057|2058.3|2055.3|61
1629358200000|2021-08-19 07:30:00|2040.5|2037.5|2035.7|2032.7|2040.5|2037.5|2035.7|2032.7|11
1629358210000|2021-08-19 07:30:10|2035.5|2032.5|2036|2033|2036.7|2033.7|2034|2031|208
1629358220000|2021-08-19 07:30:20|2036.2|2033.2|2036.7|2033.7|2039.4|2036.4|2036|2033|74
1629358230000|2021-08-19 07:30:30|2037.3|2034.3|2041.4|2038.4|2041.4|2038.4|2037.3|2034.3|95
1629358240000|2021-08-19 07:30:40|2040.9|2037.9|2039.5|2036.5|2040.9|2037.9|2038.7|2035.7|137
1629358250000|2021-08-19 07:30:50|2039|2036|2038.7|2035.7|2039.4|2036.4|2038.7|2035.7|60
1629358260000|2021-08-19 07:31:00|||||||||1
1629358270000|2021-08-19 07:31:10|2038|2035|2039|2036|2039|2036|2037.7|2034.7|8
1629358280000|2021-08-19 07:31:20|2037.7|2034.7|2038.5|2035.5|2038.7|2035.7|2037.7|2034.7|18
1629358290000|2021-08-19 07:31:30|2039.3|2036.3|2039|2036|2039.5|2036.5|2038|2035|53
1629358300000|2021-08-19 07:31:40|||||||||1
1629358310000|2021-08-19 07:31:50|2039.2|2036.2|2036|2033|2039.5|2036.5|2036|2033|62
1629358320000|2021-08-19 07:32:00|2035|2032|2036|2033|2036.7|2033.7|2035|2032|61
1629358330000|2021-08-19 07:32:10|2036.5|2033.5|2036|2033|2036.7|2033.7|2036|2033|27
1629358340000|2021-08-19 07:32:20|2037|2034|2037|2034|2037|2034|2037|2034|68
1629358350000|2021-08-19 07:32:30|||||||||88
1629358360000|2021-08-19 07:32:40|||||||||5
1629358370000|2021-08-19 07:32:50|||||||||51
1629358380000|2021-08-19 07:33:00|2036.7|2033.7|2036|2033|2037|2034|2036|2033|220
1629358390000|2021-08-19 07:33:10|2037|2034|2037|2034|2037|2034|2036.5|2033.5|42
1629358400000|2021-08-19 07:33:20|||||||||124
1629358410000|2021-08-19 07:33:30|2038|2035|2035|2032|2038|2035|2035|2032|52
1629358420000|2021-08-19 07:33:40|2035.2|2032.2|2035.4|2032.4|2036|2033|2035.2|2032.2|4
1629358430000|2021-08-19 07:33:50|2035.2|2032.2|2035.7|2032.7|2035.7|2032.7|2035.2|2032.2|2
1629358440000|2021-08-19 07:34:00|2035.5|2032.5|2035.4|2032.4|2035.5|2032.5|2035|2032|11
1629358450000|2021-08-19 07:34:10|2035|2032|2035|2032|2035|2032|2035|2032|13
1629358460000|2021-08-19 07:34:20|2034.5|2031.5|2035|2032|2035|2032|2034|2031|13
1629358470000|2021-08-19 07:34:30|||||||||4
1629358480000|2021-08-19 07:34:40|2034.5|2031.5|2035|2032|2035|2032|2034|2031|13
1629358490000|2021-08-19 07:34:50|||||||||1
1629358500000|2021-08-19 07:35:00|2034.5|2031.5|2035|2032|2035|2032|2034.5|2031.5|21
1629358510000|2021-08-19 07:35:10|2034.3|2031.3|2034.5|2031.5|2034.7|2031.7|2034|2031|29
1629358520000|2021-08-19 07:35:20|2034.3|2031.3|2033|2030|2034.3|2031.3|2033|2030|269
1629358530000|2021-08-19 07:35:30|2034.5|2031.5|2034|2031|2034.7|2031.7|2034|2031|82
1629358540000|2021-08-19 07:35:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|9
1629358550000|2021-08-19 07:35:50|2033.5|2030.5|2033|2030|2033.5|2030.5|2033|2030|20
1629358570000|2021-08-19 07:36:10|2033.5|2030.5|2033.7|2030.7|2033.7|2030.7|2033.5|2030.5|16
1629358580000|2021-08-19 07:36:20|2034|2031|2034|2031|2034|2031|2034|2031|11
1629358590000|2021-08-19 07:36:30|||||||||3
1629358600000|2021-08-19 07:36:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2
1629358610000|2021-08-19 07:36:50|2034|2031|2034|2031|2034|2031|2034|2031|2
1629358620000|2021-08-19 07:37:00|2033.7|2030.7|2032.5|2029.5|2033.7|2030.7|2032.5|2029.5|60
1629358630000|2021-08-19 07:37:10|2032|2029|2031.7|2028.7|2032|2029|2031.4|2028.4|39
1629358640000|2021-08-19 07:37:20|2032|2029|2032.4|2029.4|2032.4|2029.4|2032|2029|24
1629358650000|2021-08-19 07:37:30|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629358660000|2021-08-19 07:37:40|||||||||5
1629358670000|2021-08-19 07:37:50|2033|2030|2033|2030|2033.7|2030.7|2033|2030|15
1629358680000|2021-08-19 07:38:00|||||||||3
1629358690000|2021-08-19 07:38:10|||||||||1
1629358700000|2021-08-19 07:38:20|||||||||2
1629358710000|2021-08-19 07:38:30|||||||||4
1629358720000|2021-08-19 07:38:40|||||||||1
1629358730000|2021-08-19 07:38:50|||||||||15
1629358740000|2021-08-19 07:39:00|||||||||6
1629358750000|2021-08-19 07:39:10|||||||||2
1629358770000|2021-08-19 07:39:30|||||||||15
1629358790000|2021-08-19 07:39:50|2033.5|2030.5|2034.2|2031.2|2034.4|2031.4|2033.5|2030.5|12
1629358800000|2021-08-19 07:40:00|2034.7|2031.7|2034|2031|2034.7|2031.7|2034|2031|5
1629358810000|2021-08-19 07:40:10|2033.5|2030.5|2033.4|2030.4|2033.5|2030.5|2033|2030|11
1629358820000|2021-08-19 07:40:20|2034|2031|2034|2031|2034|2031|2034|2031|3
1629358830000|2021-08-19 07:40:30|||||||||11
1629358840000|2021-08-19 07:40:40|||||||||1
1629358850000|2021-08-19 07:40:50|2033.5|2030.5|2032|2029|2033.5|2030.5|2032|2029|22
1629358860000|2021-08-19 07:41:00|||||||||15
1629358870000|2021-08-19 07:41:10|||||||||1
1629358880000|2021-08-19 07:41:20|2031|2028|2030.7|2027.7|2031|2028|2030.7|2027.7|13
1629358890000|2021-08-19 07:41:30|2030.4|2027.4|2024.2|2021.2|2030.4|2027.4|2022|2019|164
1629358900000|2021-08-19 07:41:40|2024.4|2021.4|2024.9|2021.9|2025.4|2022.4|2024.4|2021.4|46
1629358910000|2021-08-19 07:41:50|2024.7|2021.7|2024.7|2021.7|2025.2|2022.2|2024.7|2021.7|11
1629358920000|2021-08-19 07:42:00|2025.1|2022.1|2026.2|2023.2|2026.2|2023.2|2025.1|2022.1|77
1629358930000|2021-08-19 07:42:10|2026.4|2023.4|2026.7|2023.7|2026.7|2023.7|2026.2|2023.2|7
1629358940000|2021-08-19 07:42:20|||||||||2
1629358950000|2021-08-19 07:42:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|3
1629358960000|2021-08-19 07:42:40|2026.7|2023.7|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|17
1629358970000|2021-08-19 07:42:50|2026|2023|2027.4|2024.4|2027.4|2024.4|2026|2023|26
1629358980000|2021-08-19 07:43:00|2027.1|2024.1|2026.7|2023.7|2027.1|2024.1|2026.7|2023.7|28
1629358990000|2021-08-19 07:43:10|2026|2023|2026|2023|2026|2023|2026|2023|29
1629359000000|2021-08-19 07:43:20|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|3
1629359010000|2021-08-19 07:43:30|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|3
1629359020000|2021-08-19 07:43:40|2025|2022|2025|2022|2025|2022|2025|2022|12
1629359040000|2021-08-19 07:44:00|||||||||1
1629359050000|2021-08-19 07:44:10|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|23
1629359060000|2021-08-19 07:44:20|2026.5|2023.5|2026.7|2023.7|2027.7|2024.7|2026.5|2023.5|9
1629359070000|2021-08-19 07:44:30|2027|2024|2027|2024|2027|2024|2027|2024|5
1629359080000|2021-08-19 07:44:40|2026.7|2023.7|2026.4|2023.4|2026.9|2023.9|2026.4|2023.4|23
1629359090000|2021-08-19 07:44:50|2026.5|2023.5|2025|2022|2026.5|2023.5|2025|2022|8
1629359100000|2021-08-19 07:45:00|2025.2|2022.2|2024.4|2021.4|2025.4|2022.4|2024.4|2021.4|27
1629359110000|2021-08-19 07:45:10|2024.7|2021.7|2023.7|2020.7|2024.9|2021.9|2023.7|2020.7|8
1629359120000|2021-08-19 07:45:20|2024|2021|2023.7|2020.7|2024|2021|2023.7|2020.7|2
1629359130000|2021-08-19 07:45:30|2024|2021|2025.4|2022.4|2025.4|2022.4|2024|2021|15
1629359140000|2021-08-19 07:45:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|1
1629359150000|2021-08-19 07:45:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|1
1629359160000|2021-08-19 07:46:00|2026.6|2023.6|2026.7|2023.7|2026.9|2023.9|2026.6|2023.6|57
1629359170000|2021-08-19 07:46:10|2026.4|2023.4|2025.7|2022.7|2026.4|2023.4|2025.7|2022.7|5
1629359180000|2021-08-19 07:46:20|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|10
1629359190000|2021-08-19 07:46:30|2025.9|2022.9|2025.2|2022.2|2025.9|2022.9|2025.2|2022.2|16
1629359200000|2021-08-19 07:46:40|2024.4|2021.4|2024.7|2021.7|2024.7|2021.7|2024.4|2021.4|11
1629359210000|2021-08-19 07:46:50|2025|2022|2025.2|2022.2|2025.4|2022.4|2025|2022|3
1629359220000|2021-08-19 07:47:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1629359230000|2021-08-19 07:47:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|5
1629359240000|2021-08-19 07:47:20|2026.4|2023.4|2026|2023|2026.4|2023.4|2026|2023|3
1629359250000|2021-08-19 07:47:30|2025.7|2022.7|2025.2|2022.2|2025.7|2022.7|2025.2|2022.2|2
1629359260000|2021-08-19 07:47:40|2025|2022|2025.7|2022.7|2025.7|2022.7|2025|2022|1
1629359270000|2021-08-19 07:47:50|2025.4|2022.4|2025.4|2022.4|2025.5|2022.5|2025.4|2022.4|1
1629359280000|2021-08-19 07:48:00|2025|2022|2024|2021|2025.7|2022.7|2024|2021|36
1629359290000|2021-08-19 07:48:10|2023.4|2020.4|2023|2020|2023.4|2020.4|2023|2020|25
1629359300000|2021-08-19 07:48:20|2023.7|2020.7|2024.4|2021.4|2024.4|2021.4|2023.7|2020.7|15
1629359310000|2021-08-19 07:48:30|2024.7|2021.7|2025.4|2022.4|2025.4|2022.4|2024.7|2021.7|8
1629359320000|2021-08-19 07:48:40|2026.4|2023.4|2026.7|2023.7|2027.4|2024.4|2026.4|2023.4|68
1629359330000|2021-08-19 07:48:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|1
1629359340000|2021-08-19 07:49:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|4
1629359350000|2021-08-19 07:49:10|2027.2|2024.2|2026.7|2023.7|2027.4|2024.4|2026.7|2023.7|7
1629359360000|2021-08-19 07:49:20|2026.9|2023.9|2026.7|2023.7|2027.2|2024.2|2026.7|2023.7|7
1629359370000|2021-08-19 07:49:30|||||||||3
1629359380000|2021-08-19 07:49:40|2027.2|2024.2|2027.7|2024.7|2028|2025|2027.2|2024.2|12
1629359390000|2021-08-19 07:49:50|2027.9|2024.9|2027.4|2024.4|2028.4|2025.4|2027.4|2024.4|24
1629359400000|2021-08-19 07:50:00|||||||||7
1629359410000|2021-08-19 07:50:10|||||||||2
1629359420000|2021-08-19 07:50:20|2027.9|2024.9|2027.7|2024.7|2027.9|2024.9|2027.7|2024.7|10
1629359430000|2021-08-19 07:50:30|2027.5|2024.5|2027|2024|2027.5|2024.5|2027|2024|0
1629359440000|2021-08-19 07:50:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|4
1629359460000|2021-08-19 07:51:00|2025.6|2022.6|2024.2|2021.2|2025.6|2022.6|2024.2|2021.2|76
1629359480000|2021-08-19 07:51:20|2024|2021|2024.7|2021.7|2024.7|2021.7|2024|2021|9
1629359490000|2021-08-19 07:51:30|2025|2022|2025.4|2022.4|2025.4|2022.4|2024.9|2021.9|4
1629359520000|2021-08-19 07:52:00|2025.2|2022.2|2024.7|2021.7|2025.2|2022.2|2024.7|2021.7|3
1629359550000|2021-08-19 07:52:30|2024.4|2021.4|2024|2021|2024.4|2021.4|2024|2021|7
1629359560000|2021-08-19 07:52:40|2023.7|2020.7|2024.4|2021.4|2024.4|2021.4|2023.7|2020.7|4
1629359570000|2021-08-19 07:52:50|2025|2022|2024.9|2021.9|2025|2022|2024.9|2021.9|4
1629359580000|2021-08-19 07:53:00|2024.5|2021.5|2023.7|2020.7|2024.5|2021.5|2023.7|2020.7|11
1629359600000|2021-08-19 07:53:20|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|25
1629359610000|2021-08-19 07:53:30|2022.2|2019.2|2024.4|2021.4|2024.4|2021.4|2022.2|2019.2|20
1629359620000|2021-08-19 07:53:40|2023.7|2020.7|2025.4|2022.4|2025.4|2022.4|2023.7|2020.7|11
1629359630000|2021-08-19 07:53:50|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1629359640000|2021-08-19 07:54:00|2025.7|2022.7|2024.9|2021.9|2025.7|2022.7|2024.9|2021.9|10
1629359650000|2021-08-19 07:54:10|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|15
1629359660000|2021-08-19 07:54:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|25
1629359670000|2021-08-19 07:54:30|2027.7|2024.7|2028.4|2025.4|2028.4|2025.4|2027.7|2024.7|3
1629359680000|2021-08-19 07:54:40|2028.7|2025.7|2028.4|2025.4|2028.7|2025.7|2028.4|2025.4|7
1629359690000|2021-08-19 07:54:50|||||||||2
1629359700000|2021-08-19 07:55:00|2028|2025|2027.7|2024.7|2028|2025|2027.7|2024.7|7
1629359710000|2021-08-19 07:55:10|2027.9|2024.9|2026.9|2023.9|2028.1|2025.1|2026.7|2023.7|87
1629359720000|2021-08-19 07:55:20|2026.7|2023.7|2028.4|2025.4|2028.4|2025.4|2026.7|2023.7|11
1629359740000|2021-08-19 07:55:40|||||||||1
1629359750000|2021-08-19 07:55:50|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|5
1629359760000|2021-08-19 07:56:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|3
1629359770000|2021-08-19 07:56:10|||||||||1
1629359780000|2021-08-19 07:56:20|||||||||4
1629359800000|2021-08-19 07:56:40|||||||||1
1629359810000|2021-08-19 07:56:50|2029|2026|2029|2026|2029|2026|2029|2026|2
1629359820000|2021-08-19 07:57:00|2028.5|2025.5|2028.7|2025.7|2028.7|2025.7|2028.5|2025.5|6
1629359830000|2021-08-19 07:57:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629359850000|2021-08-19 07:57:30|2029.4|2026.4|2029.7|2026.7|2029.7|2026.7|2029.4|2026.4|10
1629359860000|2021-08-19 07:57:40|||||||||3
1629359900000|2021-08-19 07:58:20|2029.4|2026.4|2029|2026|2029.4|2026.4|2029|2026|10
1629359930000|2021-08-19 07:58:50|||||||||3
1629359940000|2021-08-19 07:59:00|||||||||5
1629359950000|2021-08-19 07:59:10|2029.4|2026.4|2030|2027|2030.2|2027.2|2029.2|2026.2|18
1629359960000|2021-08-19 07:59:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030|2027|2
1629360000000|2021-08-19 08:00:00|2030|2027|2029.2|2026.2|2030.2|2027.2|2029.2|2026.2|10
1629360010000|2021-08-19 08:00:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2
1629360020000|2021-08-19 08:00:20|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|8
1629360030000|2021-08-19 08:00:30|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|10
1629360040000|2021-08-19 08:00:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629360050000|2021-08-19 08:00:50|2029.9|2026.9|2030.2|2027.2|2030.4|2027.4|2029.9|2026.9|2
1629360060000|2021-08-19 08:01:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.2|2027.2|1
1629360090000|2021-08-19 08:01:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|5
1629360110000|2021-08-19 08:01:50|||||||||2
1629360120000|2021-08-19 08:02:00|2030.4|2027.4|2030|2027|2030.4|2027.4|2030|2027|3
1629360130000|2021-08-19 08:02:10|||||||||3
1629360150000|2021-08-19 08:02:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|4
1629360160000|2021-08-19 08:02:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1629360170000|2021-08-19 08:02:50|2029.2|2026.2|2029|2026|2029.2|2026.2|2029|2026|3
1629360180000|2021-08-19 08:03:00|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.2|2026.2|5
1629360190000|2021-08-19 08:03:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629360200000|2021-08-19 08:03:20|2029.4|2026.4|2029.2|2026.2|2029.4|2026.4|2029.2|2026.2|7
1629360210000|2021-08-19 08:03:30|2029|2026|2029|2026|2029|2026|2029|2026|1
1629360220000|2021-08-19 08:03:40|||||||||1
1629360230000|2021-08-19 08:03:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|5
1629360240000|2021-08-19 08:04:00|2026.2|2023.2|2027.4|2024.4|2027.4|2024.4|2026.2|2023.2|92
1629360250000|2021-08-19 08:04:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1629360260000|2021-08-19 08:04:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.2|2024.2|4
1629360270000|2021-08-19 08:04:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|7
1629360280000|2021-08-19 08:04:40|||||||||3
1629360290000|2021-08-19 08:04:50|2027|2024|2027|2024|2027.2|2024.2|2027|2024|1
1629360300000|2021-08-19 08:05:00|2027.3|2024.3|2027.7|2024.7|2027.7|2024.7|2027.3|2024.3|1
1629360310000|2021-08-19 08:05:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629360340000|2021-08-19 08:05:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629360350000|2021-08-19 08:05:50|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629360360000|2021-08-19 08:06:00|2027.2|2024.2|2027.4|2024.4|2027.4|2024.4|2027.2|2024.2|14
1629360370000|2021-08-19 08:06:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629360380000|2021-08-19 08:06:20|||||||||2
1629360390000|2021-08-19 08:06:30|||||||||2
1629360400000|2021-08-19 08:06:40|2028|2025|2028.4|2025.4|2028.4|2025.4|2028|2025|10
1629360410000|2021-08-19 08:06:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|5
1629360420000|2021-08-19 08:07:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629360430000|2021-08-19 08:07:10|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|9
1629360440000|2021-08-19 08:07:20|2027.4|2024.4|2027.2|2024.2|2027.4|2024.4|2027.2|2024.2|2
1629360460000|2021-08-19 08:07:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629360470000|2021-08-19 08:07:50|2027.2|2024.2|2027.4|2024.4|2027.7|2024.7|2027.2|2024.2|15
1629360490000|2021-08-19 08:08:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629360500000|2021-08-19 08:08:20|||||||||3
1629360510000|2021-08-19 08:08:30|2027.4|2024.4|2026.4|2023.4|2027.7|2024.7|2026.4|2023.4|22
1629360520000|2021-08-19 08:08:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|3
1629360530000|2021-08-19 08:08:50|||||||||5
1629360540000|2021-08-19 08:09:00|2027|2024|2026|2023|2027.7|2024.7|2026|2023|19
1629360550000|2021-08-19 08:09:10|2025.4|2022.4|2026.7|2023.7|2026.7|2023.7|2025.2|2022.2|26
1629360560000|2021-08-19 08:09:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|8
1629360570000|2021-08-19 08:09:30|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|1
1629360580000|2021-08-19 08:09:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629360630000|2021-08-19 08:10:30|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629360640000|2021-08-19 08:10:40|||||||||1
1629360650000|2021-08-19 08:10:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1629360700000|2021-08-19 08:11:40|2027.3|2024.3|2026.6|2023.6|2027.3|2024.3|2026.6|2023.6|3
1629360710000|2021-08-19 08:11:50|2026.9|2023.9|2026.7|2023.7|2026.9|2023.9|2026.7|2023.7|2
1629360720000|2021-08-19 08:12:00|2026.4|2023.4|2027.2|2024.2|2027.2|2024.2|2026.4|2023.4|7
1629360730000|2021-08-19 08:12:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1629360780000|2021-08-19 08:13:00|||||||||1
1629360800000|2021-08-19 08:13:20|||||||||1
1629360810000|2021-08-19 08:13:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|3
1629360820000|2021-08-19 08:13:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1629360830000|2021-08-19 08:13:50|||||||||1
1629360840000|2021-08-19 08:14:00|2026.7|2023.7|2026.2|2023.2|2026.7|2023.7|2026.2|2023.2|12
1629360850000|2021-08-19 08:14:10|2026|2023|2026|2023|2026|2023|2026|2023|0
1629360870000|2021-08-19 08:14:30|||||||||1
1629360880000|2021-08-19 08:14:40|2026.2|2023.2|2027.7|2024.7|2027.7|2024.7|2026.2|2023.2|12
1629360900000|2021-08-19 08:15:00|2028|2025|2028.7|2025.7|2028.7|2025.7|2028|2025|16
1629360910000|2021-08-19 08:15:10|2029|2026|2029.4|2026.4|2029.4|2026.4|2029|2026|7
1629360920000|2021-08-19 08:15:20|||||||||4
1629360940000|2021-08-19 08:15:40|||||||||1
1629360950000|2021-08-19 08:15:50|||||||||5
1629360960000|2021-08-19 08:16:00|2028.7|2025.7|2027.4|2024.4|2028.7|2025.7|2027.4|2024.4|12
1629360970000|2021-08-19 08:16:10|||||||||3
1629360990000|2021-08-19 08:16:30|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|10
1629361000000|2021-08-19 08:16:40|2027.9|2024.9|2027.7|2024.7|2027.9|2024.9|2027.7|2024.7|2
1629361060000|2021-08-19 08:17:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629361070000|2021-08-19 08:17:50|2027|2024|2027.2|2024.2|2027.4|2024.4|2026.7|2023.7|13
1629361080000|2021-08-19 08:18:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629361090000|2021-08-19 08:18:10|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629361100000|2021-08-19 08:18:20|2028|2025|2028.4|2025.4|2028.4|2025.4|2028|2025|6
1629361110000|2021-08-19 08:18:30|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|7
1629361120000|2021-08-19 08:18:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629361130000|2021-08-19 08:18:50|2028|2025|2028.4|2025.4|2028.4|2025.4|2028|2025|5
1629361140000|2021-08-19 08:19:00|2029.4|2026.4|2028.4|2025.4|2029.4|2026.4|2028.4|2025.4|23
1629361160000|2021-08-19 08:19:20|2029|2026|2029|2026|2029|2026|2029|2026|4
1629361180000|2021-08-19 08:19:40|2029.4|2026.4|2029.2|2026.2|2029.4|2026.4|2029.2|2026.2|6
1629361190000|2021-08-19 08:19:50|2029|2026|2029|2026|2029|2026|2029|2026|1
1629361200000|2021-08-19 08:20:00|||||||||1
1629361220000|2021-08-19 08:20:20|||||||||3
1629361240000|2021-08-19 08:20:40|2029.2|2026.2|2029.7|2026.7|2029.7|2026.7|2029.2|2026.2|8
1629361280000|2021-08-19 08:21:20|2026|2023|2026|2023|2026|2023|2026|2023|1
1629361290000|2021-08-19 08:21:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1629361310000|2021-08-19 08:21:50|||||||||1
1629361320000|2021-08-19 08:22:00|||||||||1
1629361330000|2021-08-19 08:22:10|||||||||1
1629361350000|2021-08-19 08:22:30|2027|2024|2027.7|2024.7|2027.7|2024.7|2027|2024|218
1629361360000|2021-08-19 08:22:40|2028.2|2025.2|2028|2025|2028.2|2025.2|2028|2025|13
1629361370000|2021-08-19 08:22:50|2028.2|2025.2|2028.2|2025.2|2028.4|2025.4|2028|2025|2
1629361380000|2021-08-19 08:23:00|2028|2025|2028.7|2025.7|2028.7|2025.7|2027|2024|26
1629361390000|2021-08-19 08:23:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|3
1629361400000|2021-08-19 08:23:20|2029|2026|2028.7|2025.7|2029|2026|2028.7|2025.7|12
1629361410000|2021-08-19 08:23:30|||||||||2
1629361420000|2021-08-19 08:23:40|2028|2025|2026.7|2023.7|2028|2025|2026.7|2023.7|9
1629361430000|2021-08-19 08:23:50|||||||||7
1629361440000|2021-08-19 08:24:00|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026|2023|19
1629361460000|2021-08-19 08:24:20|2027|2024|2027|2024|2027|2024|2027|2024|1
1629361470000|2021-08-19 08:24:30|2027.4|2024.4|2027.2|2024.2|2027.4|2024.4|2027.2|2024.2|17
1629361480000|2021-08-19 08:24:40|2027|2024|2027.7|2024.7|2027.7|2024.7|2026.7|2023.7|2
1629361500000|2021-08-19 08:25:00|2028|2025|2028|2025|2028|2025|2028|2025|0
1629361530000|2021-08-19 08:25:30|2028.2|2025.2|2028|2025|2028.2|2025.2|2028|2025|1
1629361540000|2021-08-19 08:25:40|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629361550000|2021-08-19 08:25:50|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|1
1629361560000|2021-08-19 08:26:00|||||||||2
1629361580000|2021-08-19 08:26:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629361600000|2021-08-19 08:26:40|||||||||5
1629361610000|2021-08-19 08:26:50|2029|2026|2029.4|2026.4|2029.4|2026.4|2029|2026|2
1629361620000|2021-08-19 08:27:00|2030|2027|2030|2027|2030|2027|2030|2027|0
1629361630000|2021-08-19 08:27:10|2029.7|2026.7|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|2
1629361650000|2021-08-19 08:27:30|2030|2027|2030|2027|2030|2027|2030|2027|2
1629361660000|2021-08-19 08:27:40|||||||||2
1629361670000|2021-08-19 08:27:50|||||||||1
1629361680000|2021-08-19 08:28:00|2030.2|2027.2|2030|2027|2030.2|2027.2|2030|2027|1
1629361690000|2021-08-19 08:28:10|2030.2|2027.2|2031|2028|2031|2028|2030.2|2027.2|1
1629361700000|2021-08-19 08:28:20|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|11
1629361710000|2021-08-19 08:28:30|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|0
1629361730000|2021-08-19 08:28:50|||||||||5
1629361740000|2021-08-19 08:29:00|2031.4|2028.4|2030.7|2027.7|2031.4|2028.4|2030.7|2027.7|19
1629361750000|2021-08-19 08:29:10|2031.2|2028.2|2031.7|2028.7|2031.7|2028.7|2031.2|2028.2|2
1629361770000|2021-08-19 08:29:30|2032.2|2029.2|2032|2029|2032.2|2029.2|2032|2029|8
1629361780000|2021-08-19 08:29:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032|2029|1
1629361790000|2021-08-19 08:29:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|28
1629361800000|2021-08-19 08:30:00|2032.9|2029.9|2032.7|2029.7|2033.4|2030.4|2032.7|2029.7|15
1629361810000|2021-08-19 08:30:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2
1629361820000|2021-08-19 08:30:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|5
1629361850000|2021-08-19 08:30:50|||||||||1
1629361890000|2021-08-19 08:31:30|2033.1|2030.1|2033.4|2030.4|2033.4|2030.4|2032.7|2029.7|18
1629361900000|2021-08-19 08:31:40|2034.4|2031.4|2034.7|2031.7|2034.7|2031.7|2034.4|2031.4|7
1629361920000|2021-08-19 08:32:00|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.2|2031.2|18
1629361930000|2021-08-19 08:32:10|2034.7|2031.7|2035.4|2032.4|2035.4|2032.4|2034.7|2031.7|15
1629361940000|2021-08-19 08:32:20|2034.4|2031.4|2034.7|2031.7|2034.7|2031.7|2034.4|2031.4|30
1629361950000|2021-08-19 08:32:30|2034.2|2031.2|2030.7|2027.7|2034.2|2031.2|2030.7|2027.7|121
1629361970000|2021-08-19 08:32:50|||||||||3
1629361980000|2021-08-19 08:33:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|1
1629361990000|2021-08-19 08:33:10|2030|2027|2030.7|2027.7|2030.7|2027.7|2030|2027|6
1629362000000|2021-08-19 08:33:20|2030|2027|2030.4|2027.4|2030.4|2027.4|2030|2027|29
1629362010000|2021-08-19 08:33:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|1
1629362020000|2021-08-19 08:33:40|2031|2028|2031|2028|2031|2028|2031|2028|12
1629362030000|2021-08-19 08:33:50|2030.7|2027.7|2030|2027|2031|2028|2030|2027|30
1629362040000|2021-08-19 08:34:00|2029.2|2026.2|2028.7|2025.7|2029.2|2026.2|2028.7|2025.7|18
1629362050000|2021-08-19 08:34:10|||||||||3
1629362060000|2021-08-19 08:34:20|||||||||4
1629362070000|2021-08-19 08:34:30|2029|2026|2029|2026|2029|2026|2029|2026|11
1629362080000|2021-08-19 08:34:40|||||||||6
1629362090000|2021-08-19 08:34:50|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|17
1629362110000|2021-08-19 08:35:10|2030|2027|2030|2027|2030|2027|2030|2027|0
1629362120000|2021-08-19 08:35:20|||||||||5
1629362130000|2021-08-19 08:35:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|3
1629362150000|2021-08-19 08:35:50|||||||||1
1629362170000|2021-08-19 08:36:10|||||||||1
1629362190000|2021-08-19 08:36:30|2031|2028|2029.7|2026.7|2031|2028|2029.7|2026.7|8
1629362200000|2021-08-19 08:36:40|2030|2027|2030.7|2027.7|2030.7|2027.7|2030|2027|3
1629362210000|2021-08-19 08:36:50|2030|2027|2030|2027|2030|2027|2030|2027|11
1629362240000|2021-08-19 08:37:20|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|6
1629362250000|2021-08-19 08:37:30|2030|2027|2030|2027|2030|2027|2030|2027|2
1629362270000|2021-08-19 08:37:50|2030.2|2027.2|2031|2028|2031|2028|2030.2|2027.2|5
1629362290000|2021-08-19 08:38:10|||||||||5
1629362300000|2021-08-19 08:38:20|||||||||1
1629362330000|2021-08-19 08:38:50|||||||||1
1629362340000|2021-08-19 08:39:00|2030.4|2027.4|2030.7|2027.7|2030.7|2027.7|2030|2027|12
1629362350000|2021-08-19 08:39:10|2031|2028|2031|2028|2031|2028|2031|2028|1
1629362360000|2021-08-19 08:39:20|2031.6|2028.6|2032.4|2029.4|2032.4|2029.4|2031.6|2028.6|21
1629362370000|2021-08-19 08:39:30|2032.7|2029.7|2031.7|2028.7|2032.7|2029.7|2031.7|2028.7|1
1629362380000|2021-08-19 08:39:40|2032|2029|2031.7|2028.7|2032.4|2029.4|2031.7|2028.7|7
1629362390000|2021-08-19 08:39:50|2032.1|2029.1|2033.4|2030.4|2033.4|2030.4|2032.1|2029.1|5
1629362400000|2021-08-19 08:40:00|||||||||2
1629362420000|2021-08-19 08:40:20|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|5
1629362430000|2021-08-19 08:40:30|2033.4|2030.4|2033|2030|2033.4|2030.4|2033|2030|7
1629362450000|2021-08-19 08:40:50|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|3
1629362460000|2021-08-19 08:41:00|||||||||1
1629362470000|2021-08-19 08:41:10|2033.7|2030.7|2033|2030|2033.7|2030.7|2033|2030|7
1629362480000|2021-08-19 08:41:20|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629362490000|2021-08-19 08:41:30|2033.7|2030.7|2033|2030|2033.7|2030.7|2032.7|2029.7|15
1629362500000|2021-08-19 08:41:40|2033.2|2030.2|2033.7|2030.7|2033.7|2030.7|2033.2|2030.2|1
1629362510000|2021-08-19 08:41:50|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|1
1629362520000|2021-08-19 08:42:00|||||||||1
1629362540000|2021-08-19 08:42:20|||||||||1
1629362550000|2021-08-19 08:42:30|||||||||5
1629362560000|2021-08-19 08:42:40|||||||||4
1629362570000|2021-08-19 08:42:50|||||||||2
1629362590000|2021-08-19 08:43:10|2034.4|2031.4|2035.4|2032.4|2035.4|2032.4|2034.4|2031.4|32
1629362600000|2021-08-19 08:43:20|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|8
1629362610000|2021-08-19 08:43:30|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1629362620000|2021-08-19 08:43:40|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|48
1629362630000|2021-08-19 08:43:50|||||||||29
1629362640000|2021-08-19 08:44:00|||||||||17
1629362650000|2021-08-19 08:44:10|||||||||4
1629362660000|2021-08-19 08:44:20|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|24
1629362690000|2021-08-19 08:44:50|||||||||4
1629362710000|2021-08-19 08:45:10|||||||||11
1629362720000|2021-08-19 08:45:20|2034|2031|2034.4|2031.4|2034.4|2031.4|2034|2031|13
1629362730000|2021-08-19 08:45:30|||||||||5
1629362740000|2021-08-19 08:45:40|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.1|2032.1|11
1629362750000|2021-08-19 08:45:50|||||||||1
1629362760000|2021-08-19 08:46:00|2034.4|2031.4|2035.2|2032.2|2035.2|2032.2|2034.4|2031.4|33
1629362770000|2021-08-19 08:46:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|1
1629362780000|2021-08-19 08:46:20|||||||||6
1629362790000|2021-08-19 08:46:30|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|8
1629362820000|2021-08-19 08:47:00|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1629362830000|2021-08-19 08:47:10|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2
1629362840000|2021-08-19 08:47:20|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1629362870000|2021-08-19 08:47:50|2034.4|2031.4|2035.4|2032.4|2035.4|2032.4|2034.4|2031.4|8
1629362880000|2021-08-19 08:48:00|||||||||12
1629362890000|2021-08-19 08:48:10|||||||||1
1629362960000|2021-08-19 08:49:20|2034.4|2031.4|2033.4|2030.4|2034.7|2031.7|2033.4|2030.4|22
1629362970000|2021-08-19 08:49:30|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1629363000000|2021-08-19 08:50:00|2033.4|2030.4|2033|2030|2033.4|2030.4|2033|2030|14
1629363010000|2021-08-19 08:50:10|2032.7|2029.7|2033.4|2030.4|2033.4|2030.4|2032.7|2029.7|7
1629363020000|2021-08-19 08:50:20|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|35
1629363030000|2021-08-19 08:50:30|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|2
1629363040000|2021-08-19 08:50:40|2035.1|2032.1|2035.4|2032.4|2035.4|2032.4|2035.1|2032.1|0
1629363100000|2021-08-19 08:51:40|2034.8|2031.8|2034.4|2031.4|2034.8|2031.8|2034.4|2031.4|23
1629363110000|2021-08-19 08:51:50|||||||||10
1629363160000|2021-08-19 08:52:40|||||||||2
1629363170000|2021-08-19 08:52:50|||||||||1
1629363180000|2021-08-19 08:53:00|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1629363190000|2021-08-19 08:53:10|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|4
1629363240000|2021-08-19 08:54:00|||||||||1
1629363270000|2021-08-19 08:54:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|12
1629363280000|2021-08-19 08:54:40|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629363290000|2021-08-19 08:54:50|||||||||2
1629363300000|2021-08-19 08:55:00|||||||||1
1629363310000|2021-08-19 08:55:10|2033.2|2030.2|2032.4|2029.4|2033.2|2030.2|2032.4|2029.4|5
1629363320000|2021-08-19 08:55:20|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|11
1629363330000|2021-08-19 08:55:30|2032|2029|2030.7|2027.7|2032.4|2029.4|2030.4|2027.4|67
1629363340000|2021-08-19 08:55:40|2031|2028|2031.2|2028.2|2031.2|2028.2|2031|2028|15
1629363350000|2021-08-19 08:55:50|2031.4|2028.4|2032.4|2029.4|2032.4|2029.4|2031.4|2028.4|13
1629363360000|2021-08-19 08:56:00|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|7
1629363370000|2021-08-19 08:56:10|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|4
1629363390000|2021-08-19 08:56:30|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629363410000|2021-08-19 08:56:50|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1629363420000|2021-08-19 08:57:00|2033.8|2030.8|2034.4|2031.4|2034.4|2031.4|2033.8|2030.8|4
1629363450000|2021-08-19 08:57:30|2034|2031|2034|2031|2034|2031|2034|2031|21
1629363460000|2021-08-19 08:57:40|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629363480000|2021-08-19 08:58:00|||||||||1
1629363510000|2021-08-19 08:58:30|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629363520000|2021-08-19 08:58:40|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629363540000|2021-08-19 08:59:00|||||||||2
1629363560000|2021-08-19 08:59:20|||||||||5
1629363570000|2021-08-19 08:59:30|2032.9|2029.9|2032.4|2029.4|2032.9|2029.9|2032.4|2029.4|21
1629363590000|2021-08-19 08:59:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629363600000|2021-08-19 09:00:00|2032.9|2029.9|2032.7|2029.7|2032.9|2029.9|2032.7|2029.7|6
1629363610000|2021-08-19 09:00:10|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2031.9|2028.9|1
1629363620000|2021-08-19 09:00:20|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|13
1629363660000|2021-08-19 09:01:00|||||||||4
1629363670000|2021-08-19 09:01:10|2030.8|2027.8|2031.4|2028.4|2031.4|2028.4|2030.4|2027.4|17
1629363680000|2021-08-19 09:01:20|||||||||3
1629363700000|2021-08-19 09:01:40|2031.1|2028.1|2030.7|2027.7|2031.1|2028.1|2030.7|2027.7|12
1629363720000|2021-08-19 09:02:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|1
1629363740000|2021-08-19 09:02:20|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|16
1629363750000|2021-08-19 09:02:30|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|17
1629363760000|2021-08-19 09:02:40|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|1
1629363770000|2021-08-19 09:02:50|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|4
1629363790000|2021-08-19 09:03:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|17
1629363810000|2021-08-19 09:03:30|2032.7|2029.7|2033.4|2030.4|2033.4|2030.4|2032.7|2029.7|13
1629363830000|2021-08-19 09:03:50|||||||||1
1629363850000|2021-08-19 09:04:10|||||||||2
1629363860000|2021-08-19 09:04:20|||||||||4
1629363870000|2021-08-19 09:04:30|||||||||2
1629363880000|2021-08-19 09:04:40|2033|2030|2032.4|2029.4|2033|2030|2032.4|2029.4|22
1629363900000|2021-08-19 09:05:00|2032.7|2029.7|2032.4|2029.4|2032.7|2029.7|2032.4|2029.4|2
1629363920000|2021-08-19 09:05:20|||||||||1
1629363930000|2021-08-19 09:05:30|2032|2029|2031.4|2028.4|2032|2029|2031.4|2028.4|8
1629364010000|2021-08-19 09:06:50|||||||||2
1629364020000|2021-08-19 09:07:00|2031.8|2028.8|2032.7|2029.7|2032.7|2029.7|2031.7|2028.7|18
1629364050000|2021-08-19 09:07:30|2032|2029|2033.4|2030.4|2033.4|2030.4|2032|2029|57
1629364070000|2021-08-19 09:07:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|8
1629364090000|2021-08-19 09:08:10|2031.8|2028.8|2031.4|2028.4|2031.8|2028.8|2031.4|2028.4|7
1629364100000|2021-08-19 09:08:20|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|2
1629364120000|2021-08-19 09:08:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|6
1629364130000|2021-08-19 09:08:50|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|1
1629364150000|2021-08-19 09:09:10|||||||||1
1629364170000|2021-08-19 09:09:30|2032|2029|2031.4|2028.4|2032|2029|2031.4|2028.4|7
1629364200000|2021-08-19 09:10:00|||||||||2
1629364210000|2021-08-19 09:10:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|6
1629364220000|2021-08-19 09:10:20|2032.1|2029.1|2031.7|2028.7|2032.1|2029.1|2031.7|2028.7|2
1629364230000|2021-08-19 09:10:30|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|1
1629364250000|2021-08-19 09:10:50|2032.4|2029.4|2031.9|2028.9|2032.4|2029.4|2031.4|2028.4|5
1629364260000|2021-08-19 09:11:00|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|0
1629364300000|2021-08-19 09:11:40|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|7
1629364320000|2021-08-19 09:12:00|2032.9|2029.9|2033.4|2030.4|2033.4|2030.4|2032.9|2029.9|11
1629364340000|2021-08-19 09:12:20|||||||||2
1629364370000|2021-08-19 09:12:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|5
1629364390000|2021-08-19 09:13:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629364410000|2021-08-19 09:13:30|2032.7|2029.7|2032.9|2029.9|2032.9|2029.9|2032.7|2029.7|5
1629364420000|2021-08-19 09:13:40|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629364430000|2021-08-19 09:13:50|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|54
1629364440000|2021-08-19 09:14:00|2035.4|2032.4|2034.9|2031.9|2035.4|2032.4|2034.9|2031.9|6
1629364450000|2021-08-19 09:14:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1629364460000|2021-08-19 09:14:20|||||||||1
1629364490000|2021-08-19 09:14:50|2035|2032|2035.4|2032.4|2035.4|2032.4|2035|2032|8
1629364500000|2021-08-19 09:15:00|||||||||2
1629364550000|2021-08-19 09:15:50|||||||||1
1629364560000|2021-08-19 09:16:00|2034.4|2031.4|2035.4|2032.4|2035.4|2032.4|2034.4|2031.4|28
1629364570000|2021-08-19 09:16:10|||||||||7
1629364580000|2021-08-19 09:16:20|||||||||3
1629364590000|2021-08-19 09:16:30|||||||||1
1629364600000|2021-08-19 09:16:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|12
1629364620000|2021-08-19 09:17:00|2034.7|2031.7|2035.4|2032.4|2035.4|2032.4|2034.7|2031.7|4
1629364650000|2021-08-19 09:17:30|||||||||1
1629364670000|2021-08-19 09:17:50|||||||||1
1629364690000|2021-08-19 09:18:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|31
1629364700000|2021-08-19 09:18:20|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|9
1629364730000|2021-08-19 09:18:50|2037|2034|2036.7|2033.7|2037.4|2034.4|2036.7|2033.7|100
1629364740000|2021-08-19 09:19:00|2036.4|2033.4|2037.2|2034.2|2037.2|2034.2|2036.4|2033.4|3
1629364750000|2021-08-19 09:19:10|2037|2034|2036.4|2033.4|2037|2034|2036.4|2033.4|15
1629364790000|2021-08-19 09:19:50|||||||||4
1629364800000|2021-08-19 09:20:00|||||||||1
1629364850000|2021-08-19 09:20:50|||||||||1
1629364860000|2021-08-19 09:21:00|||||||||1
1629364890000|2021-08-19 09:21:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|1
1629364900000|2021-08-19 09:21:40|2035.4|2032.4|2036.2|2033.2|2036.2|2033.2|2035.4|2032.4|8
1629364910000|2021-08-19 09:21:50|2035.9|2032.9|2035.7|2032.7|2035.9|2032.9|2035.7|2032.7|4
1629364920000|2021-08-19 09:22:00|2036|2033|2036.4|2033.4|2036.4|2033.4|2036|2033|2
1629364930000|2021-08-19 09:22:10|||||||||1
1629364950000|2021-08-19 09:22:30|||||||||1
1629364980000|2021-08-19 09:23:00|||||||||4
1629365000000|2021-08-19 09:23:20|||||||||19
1629365030000|2021-08-19 09:23:50|||||||||1
1629365050000|2021-08-19 09:24:10|||||||||1
1629365090000|2021-08-19 09:24:50|||||||||2
1629365100000|2021-08-19 09:25:00|2035.4|2032.4|2035.7|2032.7|2035.7|2032.7|2035.4|2032.4|16
1629365110000|2021-08-19 09:25:10|2036|2033|2036.4|2033.4|2036.4|2033.4|2036|2033|11
1629365130000|2021-08-19 09:25:30|||||||||35
1629365150000|2021-08-19 09:25:50|||||||||11
1629365160000|2021-08-19 09:26:00|||||||||23
1629365180000|2021-08-19 09:26:20|||||||||1
1629365200000|2021-08-19 09:26:40|||||||||2
1629365210000|2021-08-19 09:26:50|||||||||2
1629365240000|2021-08-19 09:27:20|||||||||1
1629365250000|2021-08-19 09:27:30|||||||||3
1629365260000|2021-08-19 09:27:40|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|18
1629365270000|2021-08-19 09:27:50|||||||||9
1629365280000|2021-08-19 09:28:00|||||||||11
1629365330000|2021-08-19 09:28:50|||||||||2
1629365350000|2021-08-19 09:29:10|2037.1|2034.1|2036.4|2033.4|2037.1|2034.1|2036.1|2033.1|22
1629365360000|2021-08-19 09:29:20|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|4
1629365370000|2021-08-19 09:29:30|2037.1|2034.1|2037.4|2034.4|2037.4|2034.4|2037.1|2034.1|1
1629365380000|2021-08-19 09:29:40|2037.1|2034.1|2038.4|2035.4|2038.6|2035.6|2037.1|2034.1|43
1629365390000|2021-08-19 09:29:50|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|18
1629365400000|2021-08-19 09:30:00|2039.1|2036.1|2040.1|2037.1|2040.1|2037.1|2039.1|2036.1|7
1629365410000|2021-08-19 09:30:10|2039.9|2036.9|2040.1|2037.1|2040.1|2037.1|2039.9|2036.9|25
1629365420000|2021-08-19 09:30:20|||||||||10
1629365430000|2021-08-19 09:30:30|2039.9|2036.9|2039.1|2036.1|2039.9|2036.9|2039.1|2036.1|2
1629365440000|2021-08-19 09:30:40|2039.6|2036.6|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|10
1629365450000|2021-08-19 09:30:50|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2
1629365460000|2021-08-19 09:31:00|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|0
1629365470000|2021-08-19 09:31:10|||||||||1
1629365480000|2021-08-19 09:31:20|||||||||5
1629365500000|2021-08-19 09:31:40|||||||||1
1629365510000|2021-08-19 09:31:50|||||||||1
1629365520000|2021-08-19 09:32:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|7
1629365530000|2021-08-19 09:32:10|2041.1|2038.1|2041.9|2038.9|2041.9|2038.9|2041.1|2038.1|72
1629365540000|2021-08-19 09:32:20|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|3
1629365550000|2021-08-19 09:32:30|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|0
1629365560000|2021-08-19 09:32:40|||||||||2
1629365570000|2021-08-19 09:32:50|||||||||2
1629365580000|2021-08-19 09:33:00|||||||||7
1629365590000|2021-08-19 09:33:10|2041.9|2038.9|2042.4|2039.4|2042.4|2039.4|2041.9|2038.9|14
1629365600000|2021-08-19 09:33:20|||||||||1
1629365610000|2021-08-19 09:33:30|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1629365630000|2021-08-19 09:33:50|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1629365640000|2021-08-19 09:34:00|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|3
1629365650000|2021-08-19 09:34:10|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1629365670000|2021-08-19 09:34:30|2041|2038|2041.1|2038.1|2041.4|2038.4|2040.4|2037.4|25
1629365680000|2021-08-19 09:34:40|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1629365690000|2021-08-19 09:34:50|||||||||1
1629365700000|2021-08-19 09:35:00|2040.4|2037.4|2040.9|2037.9|2041.4|2038.4|2040.4|2037.4|16
1629365710000|2021-08-19 09:35:10|2040.7|2037.7|2039.9|2036.9|2040.7|2037.7|2039.9|2036.9|14
1629365720000|2021-08-19 09:35:20|2039.7|2036.7|2039.4|2036.4|2039.7|2036.7|2039.4|2036.4|0
1629365750000|2021-08-19 09:35:50|2039.1|2036.1|2040.1|2037.1|2040.1|2037.1|2039.1|2036.1|12
1629365760000|2021-08-19 09:36:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|6
1629365770000|2021-08-19 09:36:10|2041.4|2038.4|2041.1|2038.1|2041.4|2038.4|2041.1|2038.1|66
1629365790000|2021-08-19 09:36:30|2040.9|2037.9|2041.1|2038.1|2041.1|2038.1|2040.4|2037.4|5
1629365800000|2021-08-19 09:36:40|||||||||2
1629365810000|2021-08-19 09:36:50|||||||||2
1629365820000|2021-08-19 09:37:00|||||||||1
1629365900000|2021-08-19 09:38:20|||||||||13
1629365940000|2021-08-19 09:39:00|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|0
1629365950000|2021-08-19 09:39:10|||||||||1
1629365970000|2021-08-19 09:39:30|||||||||1
1629365990000|2021-08-19 09:39:50|||||||||3
1629366010000|2021-08-19 09:40:10|2040.9|2037.9|2040.4|2037.4|2040.9|2037.9|2040.4|2037.4|7
1629366030000|2021-08-19 09:40:30|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|0
1629366060000|2021-08-19 09:41:00|2040.4|2037.4|2039.4|2036.4|2040.4|2037.4|2039.4|2036.4|10
1629366080000|2021-08-19 09:41:20|2039.2|2036.2|2038.9|2035.9|2039.2|2036.2|2038.4|2035.4|11
1629366100000|2021-08-19 09:41:40|2038.7|2035.7|2038.4|2035.4|2038.7|2035.7|2038.4|2035.4|1
1629366110000|2021-08-19 09:41:50|||||||||4
1629366150000|2021-08-19 09:42:30|2037.4|2034.4|2038.4|2035.4|2038.4|2035.4|2037.4|2034.4|21
1629366160000|2021-08-19 09:42:40|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|3
1629366180000|2021-08-19 09:43:00|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.4|2034.4|4
1629366190000|2021-08-19 09:43:10|2038.4|2035.4|2039.2|2036.2|2039.2|2036.2|2038.4|2035.4|39
1629366200000|2021-08-19 09:43:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1629366210000|2021-08-19 09:43:30|2037.9|2034.9|2038.2|2035.2|2038.2|2035.2|2037.9|2034.9|5
1629366250000|2021-08-19 09:44:10|||||||||12
1629366270000|2021-08-19 09:44:30|||||||||10
1629366280000|2021-08-19 09:44:40|2037.9|2034.9|2037.4|2034.4|2037.9|2034.9|2037.4|2034.4|14
1629366290000|2021-08-19 09:44:50|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|21
1629366300000|2021-08-19 09:45:00|||||||||4
1629366310000|2021-08-19 09:45:10|2037.7|2034.7|2037.2|2034.2|2037.7|2034.7|2037.2|2034.2|12
1629366320000|2021-08-19 09:45:20|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|7
1629366330000|2021-08-19 09:45:30|2037.2|2034.2|2037.9|2034.9|2037.9|2034.9|2037.2|2034.2|5
1629366340000|2021-08-19 09:45:40|||||||||10
1629366350000|2021-08-19 09:45:50|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|18
1629366360000|2021-08-19 09:46:00|2037.2|2034.2|2037.4|2034.4|2037.7|2034.7|2037.2|2034.2|23
1629366370000|2021-08-19 09:46:10|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|6
1629366380000|2021-08-19 09:46:20|||||||||5
1629366390000|2021-08-19 09:46:30|||||||||5
1629366400000|2021-08-19 09:46:40|2036.4|2033.4|2035.9|2032.9|2036.4|2033.4|2035.9|2032.9|19
1629366410000|2021-08-19 09:46:50|2035.4|2032.4|2035.2|2032.2|2035.4|2032.4|2035.2|2032.2|131
1629366420000|2021-08-19 09:47:00|||||||||6
1629366430000|2021-08-19 09:47:10|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|26
1629366440000|2021-08-19 09:47:20|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|7
1629366450000|2021-08-19 09:47:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|14
1629366460000|2021-08-19 09:47:40|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|9
1629366470000|2021-08-19 09:47:50|2034.7|2031.7|2034.4|2031.4|2034.7|2031.7|2034.4|2031.4|110
1629366480000|2021-08-19 09:48:00|2034.7|2031.7|2034.4|2031.4|2034.7|2031.7|2034.4|2031.4|29
1629366490000|2021-08-19 09:48:10|2034.2|2031.2|2034.7|2031.7|2034.7|2031.7|2034.2|2031.2|4
1629366500000|2021-08-19 09:48:20|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|10
1629366510000|2021-08-19 09:48:30|||||||||7
1629366520000|2021-08-19 09:48:40|2034.2|2031.2|2033.7|2030.7|2034.2|2031.2|2033.7|2030.7|14
1629366530000|2021-08-19 09:48:50|2033.4|2030.4|2033.7|2030.7|2033.7|2030.7|2033.4|2030.4|15
1629366540000|2021-08-19 09:49:00|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|8
1629366550000|2021-08-19 09:49:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|10
1629366560000|2021-08-19 09:49:20|2033|2030|2033.2|2030.2|2033.4|2030.4|2033|2030|4
1629366570000|2021-08-19 09:49:30|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629366580000|2021-08-19 09:49:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|1
1629366590000|2021-08-19 09:49:50|2034|2031|2034.4|2031.4|2034.4|2031.4|2034|2031|15
1629366600000|2021-08-19 09:50:00|2035|2032|2035.4|2032.4|2035.4|2032.4|2035|2032|7
1629366610000|2021-08-19 09:50:10|||||||||1
1629366650000|2021-08-19 09:50:50|2035.7|2032.7|2035.7|2032.7|2035.9|2032.9|2035.7|2032.7|2
1629366660000|2021-08-19 09:51:00|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|11
1629366670000|2021-08-19 09:51:10|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629366680000|2021-08-19 09:51:20|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|4
1629366700000|2021-08-19 09:51:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629366750000|2021-08-19 09:52:30|2037.6|2034.6|2037.7|2034.7|2037.7|2034.7|2037.6|2034.6|1
1629366760000|2021-08-19 09:52:40|2038.2|2035.2|2038.4|2035.4|2038.4|2035.4|2038.2|2035.2|11
1629366770000|2021-08-19 09:52:50|2038.2|2035.2|2037.7|2034.7|2038.2|2035.2|2037.7|2034.7|6
1629366780000|2021-08-19 09:53:00|||||||||20
1629366790000|2021-08-19 09:53:10|2037|2034|2037.2|2034.2|2037.2|2034.2|2037|2034|8
1629366800000|2021-08-19 09:53:20|2037.4|2034.4|2037.7|2034.7|2037.7|2034.7|2037.4|2034.4|0
1629366810000|2021-08-19 09:53:30|2038|2035|2038.4|2035.4|2038.4|2035.4|2038|2035|5
1629366820000|2021-08-19 09:53:40|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|0
1629366830000|2021-08-19 09:53:50|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1629366860000|2021-08-19 09:54:20|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2
1629366870000|2021-08-19 09:54:30|||||||||1
1629366880000|2021-08-19 09:54:40|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1629366900000|2021-08-19 09:55:00|2040.4|2037.4|2039.7|2036.7|2040.4|2037.4|2039.7|2036.7|8
1629366910000|2021-08-19 09:55:10|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.2|2036.2|3
1629366920000|2021-08-19 09:55:20|2039.2|2036.2|2039.7|2036.7|2040.2|2037.2|2039.2|2036.2|28
1629366930000|2021-08-19 09:55:30|2039.4|2036.4|2040.2|2037.2|2040.2|2037.2|2039.4|2036.4|2
1629366940000|2021-08-19 09:55:40|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|0
1629366960000|2021-08-19 09:56:00|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1629367000000|2021-08-19 09:56:40|||||||||5
1629367020000|2021-08-19 09:57:00|||||||||2
1629367040000|2021-08-19 09:57:20|||||||||1
1629367050000|2021-08-19 09:57:30|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.2|2035.2|5
1629367070000|2021-08-19 09:57:50|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|1
1629367080000|2021-08-19 09:58:00|2037.4|2034.4|2038.4|2035.4|2038.4|2035.4|2037.4|2034.4|6
1629367090000|2021-08-19 09:58:10|||||||||1
1629367150000|2021-08-19 09:59:10|||||||||1
1629367160000|2021-08-19 09:59:20|||||||||1
1629367180000|2021-08-19 09:59:40|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|1
1629367190000|2021-08-19 09:59:50|||||||||5
1629367200000|2021-08-19 10:00:00|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|1
1629367240000|2021-08-19 10:00:40|||||||||6
1629367270000|2021-08-19 10:01:10|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|15
1629367280000|2021-08-19 10:01:20|2038.2|2035.2|2038.5|2035.5|2038.5|2035.5|2038|2035|4
1629367320000|2021-08-19 10:02:00|||||||||1
1629367360000|2021-08-19 10:02:40|||||||||1
1629367400000|2021-08-19 10:03:20|2037.5|2034.5|2038.5|2035.5|2038.5|2035.5|2037.5|2034.5|9
1629367470000|2021-08-19 10:04:30|||||||||1
1629367490000|2021-08-19 10:04:50|||||||||1
1629367510000|2021-08-19 10:05:10|||||||||2
1629367550000|2021-08-19 10:05:50|||||||||1
1629367560000|2021-08-19 10:06:00|||||||||14
1629367600000|2021-08-19 10:06:40|2038.9|2035.9|2039.5|2036.5|2039.5|2036.5|2038.9|2035.9|22
1629367640000|2021-08-19 10:07:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|36
1629367660000|2021-08-19 10:07:40|2040.5|2037.5|2041.5|2038.5|2041.5|2038.5|2040.5|2037.5|1
1629367680000|2021-08-19 10:08:00|||||||||1
1629367700000|2021-08-19 10:08:20|2040.9|2037.9|2040.7|2037.7|2040.9|2037.9|2040.7|2037.7|1
1629367710000|2021-08-19 10:08:30|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|0
1629367730000|2021-08-19 10:08:50|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2
1629367750000|2021-08-19 10:09:10|||||||||1
1629367760000|2021-08-19 10:09:20|2040|2037|2039.5|2036.5|2040|2037|2039.5|2036.5|12
1629367770000|2021-08-19 10:09:30|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|1
1629367780000|2021-08-19 10:09:40|||||||||5
1629367800000|2021-08-19 10:10:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1629367840000|2021-08-19 10:10:40|||||||||53
1629367850000|2021-08-19 10:10:50|||||||||1
1629367870000|2021-08-19 10:11:10|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|0
1629367880000|2021-08-19 10:11:20|||||||||1
1629367990000|2021-08-19 10:13:10|2038.3|2035.3|2037.9|2034.9|2038.3|2035.3|2037.9|2034.9|4
1629368000000|2021-08-19 10:13:20|||||||||1
1629368040000|2021-08-19 10:14:00|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|6
1629368050000|2021-08-19 10:14:10|2036.5|2033.5|2036.2|2033.2|2036.5|2033.5|2036.2|2033.2|5
1629368070000|2021-08-19 10:14:30|2035.6|2032.6|2035.2|2032.2|2035.6|2032.6|2035.2|2032.2|1
1629368080000|2021-08-19 10:14:40|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|12
1629368100000|2021-08-19 10:15:00|2035.5|2032.5|2036.2|2033.2|2036.2|2033.2|2035.5|2032.5|16
1629368110000|2021-08-19 10:15:10|||||||||1
1629368220000|2021-08-19 10:17:00|2036.9|2033.9|2036.2|2033.2|2036.9|2033.9|2036.2|2033.2|21
1629368230000|2021-08-19 10:17:10|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629368250000|2021-08-19 10:17:30|2036.9|2033.9|2036.2|2033.2|2036.9|2033.9|2036.2|2033.2|12
1629368280000|2021-08-19 10:18:00|2035.9|2032.9|2035.5|2032.5|2035.9|2032.9|2035.5|2032.5|1
1629368290000|2021-08-19 10:18:10|2035.2|2032.2|2036.5|2033.5|2036.5|2033.5|2035.2|2032.2|11
1629368320000|2021-08-19 10:18:40|2036.9|2033.9|2036.7|2033.7|2036.9|2033.9|2036.7|2033.7|4
1629368330000|2021-08-19 10:18:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1629368340000|2021-08-19 10:19:00|||||||||1
1629368360000|2021-08-19 10:19:20|2034.5|2031.5|2033.7|2030.7|2034.5|2031.5|2033.5|2030.5|37
1629368370000|2021-08-19 10:19:30|2034|2031|2034.2|2031.2|2034.5|2031.5|2034|2031|10
1629368390000|2021-08-19 10:19:50|2033.5|2030.5|2034.2|2031.2|2034.2|2031.2|2033.5|2030.5|6
1629368400000|2021-08-19 10:20:00|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|4
1629368410000|2021-08-19 10:20:10|2032.9|2029.9|2031.5|2028.5|2032.9|2029.9|2031.5|2028.5|18
1629368440000|2021-08-19 10:20:40|||||||||1
1629368450000|2021-08-19 10:20:50|||||||||3
1629368460000|2021-08-19 10:21:00|2030.8|2027.8|2030.5|2027.5|2031|2028|2030.5|2027.5|7
1629368470000|2021-08-19 10:21:10|||||||||6
1629368480000|2021-08-19 10:21:20|||||||||6
1629368490000|2021-08-19 10:21:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|7
1629368500000|2021-08-19 10:21:40|2029.5|2026.5|2030.8|2027.8|2030.8|2027.8|2029.5|2026.5|49
1629368510000|2021-08-19 10:21:50|2030.5|2027.5|2030.3|2027.3|2030.5|2027.5|2029.8|2026.8|24
1629368520000|2021-08-19 10:22:00|2030.5|2027.5|2030.3|2027.3|2030.5|2027.5|2029.8|2026.8|5
1629368530000|2021-08-19 10:22:10|2029|2026|2028.8|2025.8|2029|2026|2028.8|2025.8|79
1629368540000|2021-08-19 10:22:20|2028.3|2025.3|2027.8|2024.8|2028.3|2025.3|2027.8|2024.8|18
1629368550000|2021-08-19 10:22:30|2027|2024|2027|2024|2027|2024|2027|2024|1
1629368560000|2021-08-19 10:22:40|2026.5|2023.5|2026.8|2023.8|2026.8|2023.8|2026.5|2023.5|2
1629368570000|2021-08-19 10:22:50|||||||||8
1629368580000|2021-08-19 10:23:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|125
1629368590000|2021-08-19 10:23:10|2028|2025|2028.5|2025.5|2028.8|2025.8|2028|2025|27
1629368600000|2021-08-19 10:23:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1629368610000|2021-08-19 10:23:30|2028|2025|2028|2025|2028|2025|2028|2025|3
1629368620000|2021-08-19 10:23:40|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|12
1629368630000|2021-08-19 10:23:50|2027.3|2024.3|2027.8|2024.8|2027.8|2024.8|2027.3|2024.3|9
1629368640000|2021-08-19 10:24:00|||||||||2
1629368650000|2021-08-19 10:24:10|2028|2025|2027.5|2024.5|2028.5|2025.5|2027.5|2024.5|8
1629368660000|2021-08-19 10:24:20|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|6
1629368670000|2021-08-19 10:24:30|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|22
1629368680000|2021-08-19 10:24:40|2028.2|2025.2|2027.8|2024.8|2028.2|2025.2|2027.8|2024.8|2
1629368690000|2021-08-19 10:24:50|||||||||1
1629368700000|2021-08-19 10:25:00|||||||||2
1629368710000|2021-08-19 10:25:10|2027.2|2024.2|2027|2024|2027.2|2024.2|2026.8|2023.8|10
1629368730000|2021-08-19 10:25:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1629368740000|2021-08-19 10:25:40|||||||||9
1629368750000|2021-08-19 10:25:50|||||||||1
1629368760000|2021-08-19 10:26:00|2026.5|2023.5|2026.8|2023.8|2026.8|2023.8|2026.5|2023.5|72
1629368770000|2021-08-19 10:26:10|||||||||2
1629368790000|2021-08-19 10:26:30|2027|2024|2027|2024|2027|2024|2027|2024|5
1629368800000|2021-08-19 10:26:40|2026.8|2023.8|2027.5|2024.5|2027.5|2024.5|2026.8|2023.8|41
1629368810000|2021-08-19 10:26:50|||||||||4
1629368820000|2021-08-19 10:27:00|2027|2024|2027|2024|2027|2024|2027|2024|2
1629368830000|2021-08-19 10:27:10|2026.5|2023.5|2027|2024|2027|2024|2026.5|2023.5|5
1629368850000|2021-08-19 10:27:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1629368900000|2021-08-19 10:28:20|||||||||16
1629368910000|2021-08-19 10:28:30|||||||||1
1629368920000|2021-08-19 10:28:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|74
1629368940000|2021-08-19 10:29:00|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2
1629368960000|2021-08-19 10:29:20|||||||||1
1629368990000|2021-08-19 10:29:50|||||||||1
1629369030000|2021-08-19 10:30:30|||||||||1
1629369110000|2021-08-19 10:31:50|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|47
1629369150000|2021-08-19 10:32:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|1
1629369160000|2021-08-19 10:32:40|||||||||1
1629369180000|2021-08-19 10:33:00|2027.5|2024.5|2027|2024|2027.5|2024.5|2027|2024|16
1629369190000|2021-08-19 10:33:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1629369250000|2021-08-19 10:34:10|||||||||1
1629369260000|2021-08-19 10:34:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|19
1629369280000|2021-08-19 10:34:40|||||||||1
1629369290000|2021-08-19 10:34:50|||||||||1
1629369300000|2021-08-19 10:35:00|||||||||1
1629369340000|2021-08-19 10:35:40|2025.8|2022.8|2025.5|2022.5|2025.8|2022.8|2025.5|2022.5|10
1629369350000|2021-08-19 10:35:50|||||||||6
1629369360000|2021-08-19 10:36:00|||||||||1
1629369380000|2021-08-19 10:36:20|||||||||2
1629369390000|2021-08-19 10:36:30|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|9
1629369400000|2021-08-19 10:36:40|2023.8|2020.8|2023.5|2020.5|2023.8|2020.8|2023.5|2020.5|11
1629369410000|2021-08-19 10:36:50|||||||||1
1629369420000|2021-08-19 10:37:00|||||||||2
1629369440000|2021-08-19 10:37:20|2025.3|2022.3|2024.8|2021.8|2025.3|2022.3|2024.8|2021.8|6
1629369460000|2021-08-19 10:37:40|||||||||1
1629369470000|2021-08-19 10:37:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|40
1629369480000|2021-08-19 10:38:00|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|1
1629369500000|2021-08-19 10:38:20|2026.5|2023.5|2025.8|2022.8|2026.8|2023.8|2025.8|2022.8|15
1629369510000|2021-08-19 10:38:30|2025.5|2022.5|2026|2023|2026|2023|2025.5|2022.5|3
1629369520000|2021-08-19 10:38:40|2026.3|2023.3|2027.5|2024.5|2027.5|2024.5|2026.3|2023.3|11
1629369540000|2021-08-19 10:39:00|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|15
1629369560000|2021-08-19 10:39:20|||||||||1
1629369580000|2021-08-19 10:39:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|18
1629369590000|2021-08-19 10:39:50|2028.5|2025.5|2028|2025|2028.5|2025.5|2028|2025|9
1629369600000|2021-08-19 10:40:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629369610000|2021-08-19 10:40:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1629369630000|2021-08-19 10:40:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|9
1629369640000|2021-08-19 10:40:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1629369660000|2021-08-19 10:41:00|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1629369670000|2021-08-19 10:41:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1629369700000|2021-08-19 10:41:40|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|4
1629369710000|2021-08-19 10:41:50|2026.3|2023.3|2026.5|2023.5|2026.5|2023.5|2026.3|2023.3|4
1629369720000|2021-08-19 10:42:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2
1629369730000|2021-08-19 10:42:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|0
1629369740000|2021-08-19 10:42:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|1
1629369750000|2021-08-19 10:42:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1629369790000|2021-08-19 10:43:10|2026.1|2023.1|2026.3|2023.3|2026.3|2023.3|2026.1|2023.1|5
1629369800000|2021-08-19 10:43:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1629369810000|2021-08-19 10:43:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1629369820000|2021-08-19 10:43:40|2026.5|2023.5|2026.1|2023.1|2026.5|2023.5|2026.1|2023.1|1
1629369830000|2021-08-19 10:43:50|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|8
1629369860000|2021-08-19 10:44:20|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1629369880000|2021-08-19 10:44:40|2027.1|2024.1|2027.5|2024.5|2027.5|2024.5|2027.1|2024.1|12
1629369890000|2021-08-19 10:44:50|2027.3|2024.3|2027.1|2024.1|2027.3|2024.3|2027.1|2024.1|1
1629369910000|2021-08-19 10:45:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|4
1629369920000|2021-08-19 10:45:20|2027|2024|2027|2024|2027|2024|2027|2024|2
1629369930000|2021-08-19 10:45:30|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|9
1629369940000|2021-08-19 10:45:40|||||||||1
1629369960000|2021-08-19 10:46:00|2029.5|2026.5|2028.8|2025.8|2029.5|2026.5|2028.8|2025.8|25
1629369970000|2021-08-19 10:46:10|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|0
1629369980000|2021-08-19 10:46:20|2028.8|2025.8|2029|2026|2029|2026|2028.8|2025.8|2
1629369990000|2021-08-19 10:46:30|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.3|2026.3|34
1629370000000|2021-08-19 10:46:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629370020000|2021-08-19 10:47:00|||||||||8
1629370040000|2021-08-19 10:47:20|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|4
1629370050000|2021-08-19 10:47:30|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|0
1629370060000|2021-08-19 10:47:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1629370090000|2021-08-19 10:48:10|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|0
1629370100000|2021-08-19 10:48:20|||||||||3
1629370110000|2021-08-19 10:48:30|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1629370130000|2021-08-19 10:48:50|||||||||1
1629370140000|2021-08-19 10:49:00|2029.5|2026.5|2030.5|2027.5|2030.5|2027.5|2029.5|2026.5|3
1629370150000|2021-08-19 10:49:10|||||||||1
1629370180000|2021-08-19 10:49:40|||||||||1
1629370200000|2021-08-19 10:50:00|2029.9|2026.9|2030.5|2027.5|2030.5|2027.5|2029.7|2026.7|8
1629370210000|2021-08-19 10:50:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|5
1629370220000|2021-08-19 10:50:20|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629370230000|2021-08-19 10:50:30|2029.5|2026.5|2028.8|2025.8|2029.5|2026.5|2028.8|2025.8|5
1629370260000|2021-08-19 10:51:00|2028.5|2025.5|2029.5|2026.5|2029.5|2026.5|2028.5|2025.5|10
1629370270000|2021-08-19 10:51:10|2030|2027|2030|2027|2030|2027|2030|2027|1
1629370280000|2021-08-19 10:51:20|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629370300000|2021-08-19 10:51:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629370310000|2021-08-19 10:51:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629370320000|2021-08-19 10:52:00|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1629370330000|2021-08-19 10:52:10|2029.3|2026.3|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|6
1629370350000|2021-08-19 10:52:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629370370000|2021-08-19 10:52:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1629370380000|2021-08-19 10:53:00|2028.5|2025.5|2028.8|2025.8|2028.8|2025.8|2028.5|2025.5|1
1629370390000|2021-08-19 10:53:10|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|0
1629370400000|2021-08-19 10:53:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|4
1629370410000|2021-08-19 10:53:30|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|1
1629370420000|2021-08-19 10:53:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2
1629370440000|2021-08-19 10:54:00|||||||||4
1629370490000|2021-08-19 10:54:50|2030.1|2027.1|2030.1|2027.1|2030.3|2027.3|2030.1|2027.1|6
1629370500000|2021-08-19 10:55:00|||||||||1
1629370570000|2021-08-19 10:56:10|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.3|2027.3|6
1629370600000|2021-08-19 10:56:40|||||||||11
1629370610000|2021-08-19 10:56:50|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2
1629370630000|2021-08-19 10:57:10|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629370640000|2021-08-19 10:57:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1629370650000|2021-08-19 10:57:30|2029.1|2026.1|2029.5|2026.5|2029.5|2026.5|2029.1|2026.1|9
1629370660000|2021-08-19 10:57:40|2029.3|2026.3|2029.3|2026.3|2029.5|2026.5|2029.3|2026.3|5
1629370670000|2021-08-19 10:57:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|1
1629370710000|2021-08-19 10:58:30|||||||||4
1629370730000|2021-08-19 10:58:50|2030.3|2027.3|2029.8|2026.8|2030.3|2027.3|2029.8|2026.8|6
1629370740000|2021-08-19 10:59:00|||||||||1
1629370770000|2021-08-19 10:59:30|||||||||6
1629370790000|2021-08-19 10:59:50|||||||||1
1629370800000|2021-08-19 11:00:00|2030.5|2027.5|2031.5|2028.5|2031.9|2028.9|2030.5|2027.5|26
1629370850000|2021-08-19 11:00:50|2030.8|2027.8|2030.5|2027.5|2030.8|2027.8|2030.5|2027.5|13
1629370870000|2021-08-19 11:01:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629370900000|2021-08-19 11:01:40|2031|2028|2031|2028|2031|2028|2031|2028|4
1629370910000|2021-08-19 11:01:50|2031.3|2028.3|2031|2028|2031.3|2028.3|2030.8|2027.8|1
1629370940000|2021-08-19 11:02:20|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|1
1629370950000|2021-08-19 11:02:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629370960000|2021-08-19 11:02:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629370980000|2021-08-19 11:03:00|||||||||1
1629370990000|2021-08-19 11:03:10|||||||||1
1629371010000|2021-08-19 11:03:30|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|5
1629371020000|2021-08-19 11:03:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|4
1629371030000|2021-08-19 11:03:50|2030.3|2027.3|2030.5|2027.5|2030.5|2027.5|2030.3|2027.3|1
1629371040000|2021-08-19 11:04:00|||||||||1
1629371050000|2021-08-19 11:04:10|||||||||1
1629371060000|2021-08-19 11:04:20|||||||||3
1629371070000|2021-08-19 11:04:30|||||||||5
1629371100000|2021-08-19 11:05:00|2030.7|2027.7|2030.8|2027.8|2031|2028|2030.7|2027.7|0
1629371110000|2021-08-19 11:05:10|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629371120000|2021-08-19 11:05:20|||||||||2
1629371130000|2021-08-19 11:05:30|||||||||4
1629371140000|2021-08-19 11:05:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|11
1629371170000|2021-08-19 11:06:10|2030.1|2027.1|2029.8|2026.8|2030.1|2027.1|2029.8|2026.8|0
1629371190000|2021-08-19 11:06:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|6
1629371220000|2021-08-19 11:07:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|1
1629371240000|2021-08-19 11:07:20|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1629371260000|2021-08-19 11:07:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|19
1629371270000|2021-08-19 11:07:50|2030.3|2027.3|2030.1|2027.1|2030.3|2027.3|2030.1|2027.1|2
1629371290000|2021-08-19 11:08:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629371330000|2021-08-19 11:08:50|2029|2026|2028.8|2025.8|2029|2026|2028.8|2025.8|4
1629371340000|2021-08-19 11:09:00|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|14
1629371350000|2021-08-19 11:09:10|||||||||3
1629371360000|2021-08-19 11:09:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2
1629371370000|2021-08-19 11:09:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|29
1629371400000|2021-08-19 11:10:00|2029.5|2026.5|2029|2026|2029.5|2026.5|2029|2026|3
1629371420000|2021-08-19 11:10:20|2028.8|2025.8|2028.3|2025.3|2028.8|2025.8|2028.3|2025.3|9
1629371430000|2021-08-19 11:10:30|2028.5|2025.5|2029.5|2026.5|2029.5|2026.5|2028.5|2025.5|85
1629371440000|2021-08-19 11:10:40|2029.8|2026.8|2030.2|2027.2|2030.2|2027.2|2029.8|2026.8|4
1629371450000|2021-08-19 11:10:50|2031.2|2028.2|2030.2|2027.2|2031.2|2028.2|2030.2|2027.2|30
1629371460000|2021-08-19 11:11:00|2029.8|2026.8|2029.8|2026.8|2030.2|2027.2|2029.5|2026.5|39
1629371490000|2021-08-19 11:11:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1629371500000|2021-08-19 11:11:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629371510000|2021-08-19 11:11:50|2028.8|2025.8|2029.3|2026.3|2029.5|2026.5|2028.8|2025.8|4
1629371520000|2021-08-19 11:12:00|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|1
1629371560000|2021-08-19 11:12:40|||||||||1
1629371590000|2021-08-19 11:13:10|2029.8|2026.8|2030.3|2027.3|2030.3|2027.3|2029.8|2026.8|5
1629371600000|2021-08-19 11:13:20|2030.1|2027.1|2029.8|2026.8|2030.1|2027.1|2029.8|2026.8|0
1629371620000|2021-08-19 11:13:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629371640000|2021-08-19 11:14:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|3
1629371670000|2021-08-19 11:14:30|2030.1|2027.1|2030.5|2027.5|2030.5|2027.5|2030.1|2027.1|3
1629371700000|2021-08-19 11:15:00|||||||||1
1629371710000|2021-08-19 11:15:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1629371720000|2021-08-19 11:15:20|||||||||1
1629371730000|2021-08-19 11:15:30|2030.2|2027.2|2030.3|2027.3|2030.5|2027.5|2030.2|2027.2|5
1629371740000|2021-08-19 11:15:40|2030|2027|2029.8|2026.8|2030|2027|2029.8|2026.8|2
1629371760000|2021-08-19 11:16:00|2030|2027|2030|2027|2030|2027|2030|2027|1
1629371780000|2021-08-19 11:16:20|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629371800000|2021-08-19 11:16:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629371820000|2021-08-19 11:17:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1629371840000|2021-08-19 11:17:20|||||||||2
1629371860000|2021-08-19 11:17:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1629371910000|2021-08-19 11:18:30|2031.1|2028.1|2031.5|2028.5|2031.5|2028.5|2031.1|2028.1|4
1629371940000|2021-08-19 11:19:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|6
1629371950000|2021-08-19 11:19:10|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629372000000|2021-08-19 11:20:00|2030.3|2027.3|2030.3|2027.3|2030.5|2027.5|2030.3|2027.3|4
1629372010000|2021-08-19 11:20:10|2029.9|2026.9|2029.3|2026.3|2029.9|2026.9|2029.3|2026.3|4
1629372030000|2021-08-19 11:20:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1629372040000|2021-08-19 11:20:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|3
1629372060000|2021-08-19 11:21:00|||||||||4
1629372070000|2021-08-19 11:21:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1629372080000|2021-08-19 11:21:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1629372090000|2021-08-19 11:21:30|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2
1629372110000|2021-08-19 11:21:50|||||||||1
1629372120000|2021-08-19 11:22:00|2027.7|2024.7|2026.8|2023.8|2027.7|2024.7|2026.6|2023.6|91
1629372130000|2021-08-19 11:22:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|4
1629372150000|2021-08-19 11:22:30|2025.8|2022.8|2025.1|2022.1|2025.8|2022.8|2025.1|2022.1|21
1629372160000|2021-08-19 11:22:40|2024.8|2021.8|2024.1|2021.1|2024.8|2021.8|2024.1|2021.1|11
1629372170000|2021-08-19 11:22:50|||||||||26
1629372180000|2021-08-19 11:23:00|||||||||90
1629372190000|2021-08-19 11:23:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.6|2021.6|42
1629372200000|2021-08-19 11:23:20|2024.6|2021.6|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|10
1629372210000|2021-08-19 11:23:30|||||||||27
1629372220000|2021-08-19 11:23:40|||||||||14
1629372230000|2021-08-19 11:23:50|||||||||5
1629372240000|2021-08-19 11:24:00|||||||||4
1629372260000|2021-08-19 11:24:20|||||||||1
1629372270000|2021-08-19 11:24:30|||||||||4
1629372300000|2021-08-19 11:25:00|||||||||1
1629372310000|2021-08-19 11:25:10|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|0
1629372320000|2021-08-19 11:25:20|||||||||14
1629372340000|2021-08-19 11:25:40|||||||||1
1629372350000|2021-08-19 11:25:50|||||||||5
1629372410000|2021-08-19 11:26:50|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|40
1629372420000|2021-08-19 11:27:00|||||||||1
1629372440000|2021-08-19 11:27:20|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|32
1629372500000|2021-08-19 11:28:20|||||||||5
1629372530000|2021-08-19 11:28:50|||||||||25
1629372540000|2021-08-19 11:29:00|||||||||24
1629372580000|2021-08-19 11:29:40|||||||||8
1629372590000|2021-08-19 11:29:50|||||||||3
1629372600000|2021-08-19 11:30:00|2026.1|2023.1|2025.8|2022.8|2026.1|2023.1|2025.8|2022.8|24
1629372610000|2021-08-19 11:30:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|0
1629372630000|2021-08-19 11:30:30|||||||||4
1629372640000|2021-08-19 11:30:40|2026.5|2023.5|2028.3|2025.3|2028.6|2025.6|2026.5|2023.5|25
1629372650000|2021-08-19 11:30:50|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1629372670000|2021-08-19 11:31:10|||||||||1
1629372710000|2021-08-19 11:31:50|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|3
1629372720000|2021-08-19 11:32:00|2027.5|2024.5|2028.5|2025.5|2028.5|2025.5|2027.5|2024.5|5
1629372730000|2021-08-19 11:32:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1629372790000|2021-08-19 11:33:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|257
1629372840000|2021-08-19 11:34:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|12
1629372850000|2021-08-19 11:34:10|2030.6|2027.6|2031.2|2028.2|2031.2|2028.2|2030.6|2027.6|38
1629372860000|2021-08-19 11:34:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|22
1629372900000|2021-08-19 11:35:00|2030|2027|2029.5|2026.5|2030|2027|2029.5|2026.5|1
1629372930000|2021-08-19 11:35:30|2029.9|2026.9|2030.2|2027.2|2030.2|2027.2|2029.9|2026.9|6
1629372960000|2021-08-19 11:36:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|4
1629372970000|2021-08-19 11:36:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1629372980000|2021-08-19 11:36:20|2029.2|2026.2|2029.7|2026.7|2029.7|2026.7|2029.2|2026.2|2
1629373020000|2021-08-19 11:37:00|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1629373030000|2021-08-19 11:37:10|||||||||2
1629373050000|2021-08-19 11:37:30|2029.7|2026.7|2029.9|2026.9|2029.9|2026.9|2029.7|2026.7|3
1629373060000|2021-08-19 11:37:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629373070000|2021-08-19 11:37:50|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|517
1629373130000|2021-08-19 11:38:50|2028.3|2025.3|2027.8|2024.8|2028.5|2025.5|2027.8|2024.8|9
1629373140000|2021-08-19 11:39:00|2027.6|2024.6|2027.1|2024.1|2027.6|2024.6|2027.1|2024.1|31
1629373150000|2021-08-19 11:39:10|2027.3|2024.3|2026.4|2023.4|2027.3|2024.3|2026.1|2023.1|529
1629373160000|2021-08-19 11:39:20|2026.6|2023.6|2026.8|2023.8|2026.8|2023.8|2026.3|2023.3|7
1629373180000|2021-08-19 11:39:40|||||||||1
1629373190000|2021-08-19 11:39:50|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|1
1629373200000|2021-08-19 11:40:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|7
1629373220000|2021-08-19 11:40:20|||||||||1
1629373230000|2021-08-19 11:40:30|||||||||1
1629373260000|2021-08-19 11:41:00|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1629373280000|2021-08-19 11:41:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.6|2025.6|7
1629373300000|2021-08-19 11:41:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1629373310000|2021-08-19 11:41:50|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|3
1629373320000|2021-08-19 11:42:00|2029.8|2026.8|2029.1|2026.1|2029.8|2026.8|2029.1|2026.1|6
1629373330000|2021-08-19 11:42:10|2028.9|2025.9|2028.5|2025.5|2028.9|2025.9|2028.1|2025.1|2
1629373340000|2021-08-19 11:42:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|1
1629373360000|2021-08-19 11:42:40|2027.9|2024.9|2027.8|2024.8|2027.9|2024.9|2027.6|2024.6|6
1629373380000|2021-08-19 11:43:00|2028.1|2025.1|2026.9|2023.9|2028.1|2025.1|2026.7|2023.7|66
1629373390000|2021-08-19 11:43:10|2026.7|2023.7|2026.9|2023.9|2027.1|2024.1|2026.7|2023.7|228
1629373400000|2021-08-19 11:43:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|0
1629373410000|2021-08-19 11:43:30|2026.7|2023.7|2027.1|2024.1|2027.1|2024.1|2026.7|2023.7|3
1629373420000|2021-08-19 11:43:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1629373430000|2021-08-19 11:43:50|||||||||16
1629373440000|2021-08-19 11:44:00|2028.1|2025.1|2027.7|2024.7|2028.1|2025.1|2027.7|2024.7|31
1629373460000|2021-08-19 11:44:20|2027.9|2024.9|2028.1|2025.1|2028.4|2025.4|2027.9|2024.9|91
1629373470000|2021-08-19 11:44:30|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|10
1629373480000|2021-08-19 11:44:40|||||||||1
1629373500000|2021-08-19 11:45:00|2029.1|2026.1|2029.5|2026.5|2029.5|2026.5|2029.1|2026.1|27
1629373510000|2021-08-19 11:45:10|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|1
1629373530000|2021-08-19 11:45:30|2029.8|2026.8|2029.1|2026.1|2029.8|2026.8|2029.1|2026.1|10
1629373550000|2021-08-19 11:45:50|2028.6|2025.6|2029.1|2026.1|2029.1|2026.1|2028.6|2025.6|17
1629373570000|2021-08-19 11:46:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|3
1629373580000|2021-08-19 11:46:20|2029.8|2026.8|2029.6|2026.6|2029.8|2026.8|2029.3|2026.3|2
1629373610000|2021-08-19 11:46:50|2029.4|2026.4|2028.1|2025.1|2029.4|2026.4|2028.1|2025.1|17
1629373650000|2021-08-19 11:47:30|||||||||1
1629373660000|2021-08-19 11:47:40|2028.3|2025.3|2028.6|2025.6|2028.6|2025.6|2028.3|2025.3|3
1629373670000|2021-08-19 11:47:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1629373680000|2021-08-19 11:48:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629373690000|2021-08-19 11:48:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1629373700000|2021-08-19 11:48:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|30
1629373720000|2021-08-19 11:48:40|||||||||50
1629373740000|2021-08-19 11:49:00|2026.8|2023.8|2027.8|2024.8|2027.8|2024.8|2026.8|2023.8|6
1629373750000|2021-08-19 11:49:10|||||||||1
1629373770000|2021-08-19 11:49:30|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|5
1629373780000|2021-08-19 11:49:40|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629373840000|2021-08-19 11:50:40|||||||||2
1629373850000|2021-08-19 11:50:50|||||||||3
1629373870000|2021-08-19 11:51:10|||||||||3
1629373920000|2021-08-19 11:52:00|||||||||1
1629373940000|2021-08-19 11:52:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|16
1629373950000|2021-08-19 11:52:30|2027.4|2024.4|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|13
1629373990000|2021-08-19 11:53:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|5
1629374000000|2021-08-19 11:53:20|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1629374030000|2021-08-19 11:53:50|2026.6|2023.6|2026.5|2023.5|2026.6|2023.6|2026.3|2023.3|6
1629374040000|2021-08-19 11:54:00|2026.3|2023.3|2026.8|2023.8|2026.8|2023.8|2026.3|2023.3|0
1629374060000|2021-08-19 11:54:20|2026.5|2023.5|2026.1|2023.1|2026.5|2023.5|2026.1|2023.1|4
1629374080000|2021-08-19 11:54:40|||||||||3
1629374090000|2021-08-19 11:54:50|2026.5|2023.5|2026.8|2023.8|2026.8|2023.8|2026.5|2023.5|20
1629374100000|2021-08-19 11:55:00|2026.6|2023.6|2026.1|2023.1|2026.6|2023.6|2026.1|2023.1|6
1629374150000|2021-08-19 11:55:50|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|1
1629374160000|2021-08-19 11:56:00|2025.5|2022.5|2025.1|2022.1|2025.8|2022.8|2025.1|2022.1|21
1629374170000|2021-08-19 11:56:10|||||||||2
1629374180000|2021-08-19 11:56:20|2026.5|2023.5|2024.5|2021.5|2026.5|2023.5|2024.5|2021.5|268
1629374190000|2021-08-19 11:56:30|2025.5|2022.5|2024.5|2021.5|2025.5|2022.5|2024.5|2021.5|106
1629374200000|2021-08-19 11:56:40|2024.8|2021.8|2025.1|2022.1|2025.1|2022.1|2024.8|2021.8|58
1629374210000|2021-08-19 11:56:50|2024.8|2021.8|2024.1|2021.1|2024.8|2021.8|2024.1|2021.1|1
1629374230000|2021-08-19 11:57:10|2023.5|2020.5|2023.8|2020.8|2023.8|2020.8|2023.5|2020.5|3
1629374250000|2021-08-19 11:57:30|||||||||10
1629374260000|2021-08-19 11:57:40|||||||||1
1629374270000|2021-08-19 11:57:50|||||||||8
1629374280000|2021-08-19 11:58:00|2024|2021|2024.2|2021.2|2024.2|2021.2|2024|2021|376
1629374300000|2021-08-19 11:58:20|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|12
1629374310000|2021-08-19 11:58:30|||||||||1
1629374320000|2021-08-19 11:58:40|2024.1|2021.1|2024.3|2021.3|2024.3|2021.3|2024.1|2021.1|14
1629374330000|2021-08-19 11:58:50|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|0
1629374340000|2021-08-19 11:59:00|2023.8|2020.8|2023.6|2020.6|2023.8|2020.8|2023.5|2020.5|16
1629374350000|2021-08-19 11:59:10|2023.5|2020.5|2023.8|2020.8|2023.8|2020.8|2023.3|2020.3|1
1629374360000|2021-08-19 11:59:20|2023.6|2020.6|2023.3|2020.3|2023.6|2020.6|2023.3|2020.3|10
1629374370000|2021-08-19 11:59:30|2023.5|2020.5|2023.1|2020.1|2023.5|2020.5|2023.1|2020.1|7
1629374380000|2021-08-19 11:59:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|63
1629374390000|2021-08-19 11:59:50|2023.2|2020.2|2022.5|2019.5|2023.2|2020.2|2022.5|2019.5|5
1629374400000|2021-08-19 12:00:00|2023|2020|2023.2|2020.2|2023.2|2020.2|2023|2020|40
1629374410000|2021-08-19 12:00:10|||||||||12
1629374420000|2021-08-19 12:00:20|||||||||10
1629374430000|2021-08-19 12:00:30|||||||||16
1629374450000|2021-08-19 12:00:50|||||||||1
1629374460000|2021-08-19 12:01:00|||||||||30
1629374470000|2021-08-19 12:01:10|||||||||12
1629374480000|2021-08-19 12:01:20|||||||||3
1629374490000|2021-08-19 12:01:30|2023.5|2020.5|2025.2|2022.2|2025.2|2022.2|2023.5|2020.5|17
1629374500000|2021-08-19 12:01:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|15
1629374510000|2021-08-19 12:01:50|||||||||3
1629374530000|2021-08-19 12:02:10|2025|2022|2023.5|2020.5|2025|2022|2023.5|2020.5|34
1629374540000|2021-08-19 12:02:20|||||||||3
1629374550000|2021-08-19 12:02:30|2022.5|2019.5|2022.5|2019.5|2022.8|2019.8|2022.5|2019.5|8
1629374560000|2021-08-19 12:02:40|||||||||1
1629374580000|2021-08-19 12:03:00|2022.8|2019.8|2022.5|2019.5|2022.8|2019.8|2022.5|2019.5|7
1629374590000|2021-08-19 12:03:10|2022.3|2019.3|2021.5|2018.5|2022.3|2019.3|2021.5|2018.5|174
1629374600000|2021-08-19 12:03:20|2021.8|2018.8|2021.5|2018.5|2021.8|2018.8|2021.5|2018.5|10
1629374610000|2021-08-19 12:03:30|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|247
1629374620000|2021-08-19 12:03:40|2022.1|2019.1|2022.5|2019.5|2022.5|2019.5|2022.1|2019.1|38
1629374630000|2021-08-19 12:03:50|2023.1|2020.1|2023.5|2020.5|2023.5|2020.5|2023.1|2020.1|33
1629374640000|2021-08-19 12:04:00|||||||||13
1629374650000|2021-08-19 12:04:10|||||||||9
1629374660000|2021-08-19 12:04:20|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|24
1629374670000|2021-08-19 12:04:30|||||||||24
1629374680000|2021-08-19 12:04:40|2022.3|2019.3|2021.5|2018.5|2022.3|2019.3|2021.5|2018.5|17
1629374690000|2021-08-19 12:04:50|2021.8|2018.8|2021.5|2018.5|2022.2|2019.2|2021.5|2018.5|21
1629374700000|2021-08-19 12:05:00|||||||||4
1629374710000|2021-08-19 12:05:10|2022.2|2019.2|2022.5|2019.5|2022.5|2019.5|2022.2|2019.2|28
1629374720000|2021-08-19 12:05:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|4
1629374730000|2021-08-19 12:05:30|2022.5|2019.5|2021.5|2018.5|2022.5|2019.5|2021.5|2018.5|18
1629374750000|2021-08-19 12:05:50|||||||||9
1629374760000|2021-08-19 12:06:00|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|11
1629374770000|2021-08-19 12:06:10|||||||||1
1629374780000|2021-08-19 12:06:20|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|22
1629374800000|2021-08-19 12:06:40|||||||||54
1629374810000|2021-08-19 12:06:50|||||||||1
1629374820000|2021-08-19 12:07:00|2020.5|2017.5|2019.5|2016.5|2020.5|2017.5|2019.5|2016.5|24
1629374830000|2021-08-19 12:07:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|4
1629374840000|2021-08-19 12:07:20|||||||||3
1629374850000|2021-08-19 12:07:30|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|17
1629374860000|2021-08-19 12:07:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.5|2016.5|15
1629374870000|2021-08-19 12:07:50|2020.5|2017.5|2019.5|2016.5|2020.5|2017.5|2019.5|2016.5|3
1629374880000|2021-08-19 12:08:00|||||||||5
1629374890000|2021-08-19 12:08:10|2019.8|2016.8|2020.2|2017.2|2020.2|2017.2|2019.8|2016.8|1
1629374900000|2021-08-19 12:08:20|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|10
1629374910000|2021-08-19 12:08:30|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|14
1629374930000|2021-08-19 12:08:50|||||||||5
1629374940000|2021-08-19 12:09:00|2017.8|2014.8|2019.5|2016.5|2019.5|2016.5|2017.5|2014.5|95
1629374950000|2021-08-19 12:09:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|18
1629374960000|2021-08-19 12:09:20|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1629374970000|2021-08-19 12:09:30|||||||||5
1629374980000|2021-08-19 12:09:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|20
1629374990000|2021-08-19 12:09:50|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1629375000000|2021-08-19 12:10:00|2021.2|2018.2|2023.5|2020.5|2023.5|2020.5|2021.2|2018.2|35
1629375010000|2021-08-19 12:10:10|2023.8|2020.8|2023.5|2020.5|2024.5|2021.5|2023.5|2020.5|60
1629375020000|2021-08-19 12:10:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|6
1629375030000|2021-08-19 12:10:30|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2
1629375040000|2021-08-19 12:10:40|||||||||7
1629375050000|2021-08-19 12:10:50|||||||||3
1629375060000|2021-08-19 12:11:00|||||||||1
1629375080000|2021-08-19 12:11:20|||||||||5
1629375090000|2021-08-19 12:11:30|||||||||3
1629375100000|2021-08-19 12:11:40|2023.2|2020.2|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|9
1629375110000|2021-08-19 12:11:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|9
1629375120000|2021-08-19 12:12:00|2024.5|2021.5|2025.7|2022.7|2025.9|2022.9|2024.5|2021.5|59
1629375130000|2021-08-19 12:12:10|2025.5|2022.5|2025.9|2022.9|2025.9|2022.9|2025.5|2022.5|15
1629375140000|2021-08-19 12:12:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|14
1629375150000|2021-08-19 12:12:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1629375160000|2021-08-19 12:12:40|||||||||3
1629375170000|2021-08-19 12:12:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2
1629375190000|2021-08-19 12:13:10|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1629375200000|2021-08-19 12:13:20|||||||||42
1629375210000|2021-08-19 12:13:30|||||||||5
1629375230000|2021-08-19 12:13:50|2027.9|2024.9|2028.3|2025.3|2028.3|2025.3|2027.9|2024.9|79
1629375240000|2021-08-19 12:14:00|2028.6|2025.6|2030.3|2027.3|2030.3|2027.3|2028.6|2025.6|21
1629375250000|2021-08-19 12:14:10|2030.8|2027.8|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|285
1629375260000|2021-08-19 12:14:20|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|3
1629375270000|2021-08-19 12:14:30|2030.8|2027.8|2031.1|2028.1|2031.1|2028.1|2030.8|2027.8|125
1629375280000|2021-08-19 12:14:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|3
1629375290000|2021-08-19 12:14:50|2030.8|2027.8|2030.1|2027.1|2030.8|2027.8|2029.6|2026.6|28
1629375300000|2021-08-19 12:15:00|||||||||10
1629375310000|2021-08-19 12:15:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1629375320000|2021-08-19 12:15:20|2031.3|2028.3|2032.1|2029.1|2032.1|2029.1|2031.3|2028.3|34
1629375330000|2021-08-19 12:15:30|2032.3|2029.3|2032.8|2029.8|2032.8|2029.8|2032.3|2029.3|17
1629375340000|2021-08-19 12:15:40|||||||||9
1629375360000|2021-08-19 12:16:00|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1629375370000|2021-08-19 12:16:10|||||||||8
1629375380000|2021-08-19 12:16:20|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|29
1629375390000|2021-08-19 12:16:30|2032.1|2029.1|2031.1|2028.1|2032.1|2029.1|2031.1|2028.1|39
1629375400000|2021-08-19 12:16:40|2030.6|2027.6|2030.3|2027.3|2030.6|2027.6|2030.3|2027.3|11
1629375410000|2021-08-19 12:16:50|2029.8|2026.8|2029.3|2026.3|2029.8|2026.8|2029.3|2026.3|137
1629375420000|2021-08-19 12:17:00|2031.3|2028.3|2031.6|2028.6|2031.8|2028.8|2031.3|2028.3|30
1629375430000|2021-08-19 12:17:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|159
1629375450000|2021-08-19 12:17:30|2031.6|2028.6|2031.3|2028.3|2031.6|2028.6|2031.1|2028.1|3
1629375460000|2021-08-19 12:17:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|7
1629375470000|2021-08-19 12:17:50|2029.6|2026.6|2028.6|2025.6|2029.6|2026.6|2028.6|2025.6|2
1629375480000|2021-08-19 12:18:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|14
1629375500000|2021-08-19 12:18:20|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|30
1629375510000|2021-08-19 12:18:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1629375520000|2021-08-19 12:18:40|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629375530000|2021-08-19 12:18:50|2029.1|2026.1|2029.3|2026.3|2029.3|2026.3|2029.1|2026.1|3
1629375540000|2021-08-19 12:19:00|||||||||1
1629375550000|2021-08-19 12:19:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2028.6|2025.6|9
1629375560000|2021-08-19 12:19:20|2029.1|2026.1|2028.6|2025.6|2029.1|2026.1|2028.6|2025.6|1
1629375570000|2021-08-19 12:19:30|2028.4|2025.4|2027.9|2024.9|2028.4|2025.4|2027.9|2024.9|12
1629375590000|2021-08-19 12:19:50|||||||||1
1629375610000|2021-08-19 12:20:10|2027.6|2024.6|2028.4|2025.4|2028.4|2025.4|2027.6|2024.6|12
1629375620000|2021-08-19 12:20:20|2029.1|2026.1|2029.4|2026.4|2029.4|2026.4|2029.1|2026.1|7
1629375640000|2021-08-19 12:20:40|2030.4|2027.4|2030.1|2027.1|2030.4|2027.4|2030.1|2027.1|217
1629375650000|2021-08-19 12:20:50|2030.4|2027.4|2030.1|2027.1|2030.8|2027.8|2030.1|2027.1|15
1629375660000|2021-08-19 12:21:00|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|105
1629375670000|2021-08-19 12:21:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1629375690000|2021-08-19 12:21:30|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|4
1629375700000|2021-08-19 12:21:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|8
1629375710000|2021-08-19 12:21:50|2030.6|2027.6|2030.8|2027.8|2030.8|2027.8|2030.6|2027.6|10
1629375720000|2021-08-19 12:22:00|2031.1|2028.1|2031.3|2028.3|2031.3|2028.3|2031.1|2028.1|41
1629375730000|2021-08-19 12:22:10|2031.8|2028.8|2033.8|2030.8|2033.8|2030.8|2031.8|2028.8|52
1629375740000|2021-08-19 12:22:20|2034.1|2031.1|2035.5|2032.5|2035.5|2032.5|2034.1|2031.1|996
1629375750000|2021-08-19 12:22:30|2035.2|2032.2|2034.9|2031.9|2035.6|2032.6|2034.9|2031.9|239
1629375760000|2021-08-19 12:22:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2033.9|2030.9|11
1629375770000|2021-08-19 12:22:50|||||||||46
1629375780000|2021-08-19 12:23:00|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|122
1629375790000|2021-08-19 12:23:10|2034.3|2031.3|2033.9|2030.9|2034.3|2031.3|2033.9|2030.9|12
1629375800000|2021-08-19 12:23:20|||||||||17
1629375810000|2021-08-19 12:23:30|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|187
1629375820000|2021-08-19 12:23:40|2033.9|2030.9|2033.2|2030.2|2033.9|2030.9|2033.2|2030.2|105
1629375830000|2021-08-19 12:23:50|2033.6|2030.6|2033.2|2030.2|2033.7|2030.7|2033.2|2030.2|102
1629375840000|2021-08-19 12:24:00|2034.2|2031.2|2034.2|2031.2|2035.2|2032.2|2034.2|2031.2|32
1629375850000|2021-08-19 12:24:10|2034.5|2031.5|2034.5|2031.5|2034.8|2031.8|2034.5|2031.5|13
1629375860000|2021-08-19 12:24:20|||||||||1
1629375870000|2021-08-19 12:24:30|2034.2|2031.2|2033.5|2030.5|2034.2|2031.2|2033.5|2030.5|5
1629375880000|2021-08-19 12:24:40|2034|2031|2034.2|2031.2|2034.2|2031.2|2033.8|2030.8|1
1629375900000|2021-08-19 12:25:00|2036|2033|2036.2|2033.2|2036.2|2033.2|2036|2033|94
1629375910000|2021-08-19 12:25:10|2035.8|2032.8|2034.5|2031.5|2035.8|2032.8|2034.5|2031.5|119
1629375920000|2021-08-19 12:25:20|2033.8|2030.8|2034.8|2031.8|2034.8|2031.8|2033.8|2030.8|73
1629375930000|2021-08-19 12:25:30|||||||||19
1629375940000|2021-08-19 12:25:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|32
1629375950000|2021-08-19 12:25:50|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|57
1629375960000|2021-08-19 12:26:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.6|2029.6|3
1629375970000|2021-08-19 12:26:10|2033.1|2030.1|2033.8|2030.8|2033.8|2030.8|2033.1|2030.1|1
1629375980000|2021-08-19 12:26:20|2033.4|2030.4|2033.4|2030.4|2033.6|2030.6|2033.4|2030.4|12
1629375990000|2021-08-19 12:26:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2
1629376000000|2021-08-19 12:26:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|0
1629376030000|2021-08-19 12:27:10|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|6
1629376050000|2021-08-19 12:27:30|2034.8|2031.8|2034.4|2031.4|2034.8|2031.8|2034.4|2031.4|3
1629376080000|2021-08-19 12:28:00|2033.9|2030.9|2033.4|2030.4|2033.9|2030.9|2033.4|2030.4|17
1629376090000|2021-08-19 12:28:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|1
1629376100000|2021-08-19 12:28:20|||||||||7
1629376110000|2021-08-19 12:28:30|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629376130000|2021-08-19 12:28:50|||||||||2
1629376140000|2021-08-19 12:29:00|2034.1|2031.1|2034.4|2031.4|2034.4|2031.4|2034.1|2031.1|18
1629376160000|2021-08-19 12:29:20|2033.8|2030.8|2033.4|2030.4|2033.8|2030.8|2033.4|2030.4|7
1629376170000|2021-08-19 12:29:30|2032.8|2029.8|2033.4|2030.4|2033.6|2030.6|2032.8|2029.8|4
1629376180000|2021-08-19 12:29:40|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2
1629376190000|2021-08-19 12:29:50|2034.4|2031.4|2034.4|2031.4|2034.6|2031.6|2034.4|2031.4|9
1629376200000|2021-08-19 12:30:00|2034.6|2031.6|2034.4|2031.4|2034.8|2031.8|2034.4|2031.4|3
1629376210000|2021-08-19 12:30:10|||||||||1
1629376220000|2021-08-19 12:30:20|2034.8|2031.8|2034.6|2031.6|2034.8|2031.8|2034.6|2031.6|3
1629376230000|2021-08-19 12:30:30|2034.8|2031.8|2035.4|2032.4|2035.4|2032.4|2034.8|2031.8|30
1629376240000|2021-08-19 12:30:40|||||||||1
1629376260000|2021-08-19 12:31:00|2036.4|2033.4|2035.6|2032.6|2036.4|2033.4|2035.6|2032.6|46
1629376270000|2021-08-19 12:31:10|2036.1|2033.1|2037.4|2034.4|2037.4|2034.4|2036.1|2033.1|25
1629376280000|2021-08-19 12:31:20|2036.8|2033.8|2036.4|2033.4|2036.8|2033.8|2036.4|2033.4|36
1629376290000|2021-08-19 12:31:30|2036.1|2033.1|2036.4|2033.4|2036.8|2033.8|2036.1|2033.1|15
1629376300000|2021-08-19 12:31:40|2036.8|2033.8|2036.4|2033.4|2036.8|2033.8|2036.4|2033.4|3
1629376310000|2021-08-19 12:31:50|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|5
1629376320000|2021-08-19 12:32:00|2036.4|2033.4|2036.1|2033.1|2036.4|2033.4|2036.1|2033.1|10
1629376330000|2021-08-19 12:32:10|2036.4|2033.4|2036.1|2033.1|2036.4|2033.4|2036.1|2033.1|1
1629376340000|2021-08-19 12:32:20|2035.8|2032.8|2035.4|2032.4|2035.8|2032.8|2035.4|2032.4|12
1629376350000|2021-08-19 12:32:30|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|0
1629376360000|2021-08-19 12:32:40|2035.4|2032.4|2035.4|2032.4|2035.8|2032.8|2035.4|2032.4|9
1629376370000|2021-08-19 12:32:50|2034.8|2031.8|2034.4|2031.4|2034.9|2031.9|2034.4|2031.4|35
1629376390000|2021-08-19 12:33:10|2034.6|2031.6|2034.4|2031.4|2034.6|2031.6|2034.4|2031.4|2
1629376400000|2021-08-19 12:33:20|2034.6|2031.6|2035.4|2032.4|2035.4|2032.4|2034.6|2031.6|6
1629376430000|2021-08-19 12:33:50|2036.4|2033.4|2035.4|2032.4|2036.4|2033.4|2035.4|2032.4|12
1629376440000|2021-08-19 12:34:00|2036.8|2033.8|2035.1|2032.1|2036.8|2033.8|2035.1|2032.1|72
1629376450000|2021-08-19 12:34:10|2035.4|2032.4|2036.6|2033.6|2036.6|2033.6|2035.4|2032.4|8
1629376460000|2021-08-19 12:34:20|2036.8|2033.8|2036.8|2033.8|2037.1|2034.1|2036.6|2033.6|23
1629376480000|2021-08-19 12:34:40|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|1
1629376530000|2021-08-19 12:35:30|||||||||28
1629376540000|2021-08-19 12:35:40|2036.8|2033.8|2035.4|2032.4|2037.1|2034.1|2035.4|2032.4|192
1629376550000|2021-08-19 12:35:50|||||||||66
1629376560000|2021-08-19 12:36:00|2035.6|2032.6|2036.1|2033.1|2036.1|2033.1|2035.6|2032.6|7
1629376570000|2021-08-19 12:36:10|||||||||6
1629376580000|2021-08-19 12:36:20|2035.8|2032.8|2036.4|2033.4|2036.4|2033.4|2035.6|2032.6|22
1629376590000|2021-08-19 12:36:30|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1629376600000|2021-08-19 12:36:40|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.6|2032.6|1
1629376610000|2021-08-19 12:36:50|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|8
1629376620000|2021-08-19 12:37:00|2035.1|2032.1|2034.8|2031.8|2035.1|2032.1|2034.1|2031.1|19
1629376630000|2021-08-19 12:37:10|2034.4|2031.4|2033.4|2030.4|2034.8|2031.8|2033.4|2030.4|10
1629376650000|2021-08-19 12:37:30|2034.1|2031.1|2033.8|2030.8|2034.1|2031.1|2033.6|2030.6|8
1629376660000|2021-08-19 12:37:40|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1629376670000|2021-08-19 12:37:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1629376680000|2021-08-19 12:38:00|2034.4|2031.4|2034.4|2031.4|2034.6|2031.6|2034.4|2031.4|2
1629376690000|2021-08-19 12:38:10|2033.8|2030.8|2033.4|2030.4|2033.8|2030.8|2033.4|2030.4|7
1629376720000|2021-08-19 12:38:40|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1629376730000|2021-08-19 12:38:50|2033.4|2030.4|2034.1|2031.1|2034.1|2031.1|2033.4|2030.4|1
1629376740000|2021-08-19 12:39:00|2033.8|2030.8|2034.8|2031.8|2034.8|2031.8|2033.8|2030.8|3
1629376750000|2021-08-19 12:39:10|2035.1|2032.1|2034.6|2031.6|2035.1|2032.1|2034.6|2031.6|8
1629376770000|2021-08-19 12:39:30|2034.4|2031.4|2033.4|2030.4|2034.4|2031.4|2033.4|2030.4|5
1629376780000|2021-08-19 12:39:40|2033.1|2030.1|2033.6|2030.6|2033.6|2030.6|2033.1|2030.1|52
1629376790000|2021-08-19 12:39:50|2033.4|2030.4|2033.4|2030.4|2033.6|2030.6|2033.4|2030.4|1
1629376800000|2021-08-19 12:40:00|2033.6|2030.6|2034.4|2031.4|2034.6|2031.6|2033.6|2030.6|7
1629376810000|2021-08-19 12:40:10|2034.8|2031.8|2035.4|2032.4|2035.4|2032.4|2034.4|2031.4|7
1629376820000|2021-08-19 12:40:20|2034.9|2031.9|2034.4|2031.4|2034.9|2031.9|2034.4|2031.4|11
1629376830000|2021-08-19 12:40:30|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1629376840000|2021-08-19 12:40:40|2034.6|2031.6|2034.8|2031.8|2034.8|2031.8|2034.6|2031.6|1
1629376850000|2021-08-19 12:40:50|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|1
1629376870000|2021-08-19 12:41:10|2033.9|2030.9|2034.1|2031.1|2034.1|2031.1|2033.9|2030.9|100
1629376890000|2021-08-19 12:41:30|2034.4|2031.4|2034.8|2031.8|2034.8|2031.8|2034.4|2031.4|3
1629376900000|2021-08-19 12:41:40|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2
1629376940000|2021-08-19 12:42:20|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|1
1629376960000|2021-08-19 12:42:40|2034.9|2031.9|2034.4|2031.4|2034.9|2031.9|2034.4|2031.4|6
1629376980000|2021-08-19 12:43:00|2034.6|2031.6|2033.7|2030.7|2034.9|2031.9|2033.7|2030.7|8
1629377000000|2021-08-19 12:43:20|2033.9|2030.9|2034.4|2031.4|2034.4|2031.4|2033.9|2030.9|6
1629377010000|2021-08-19 12:43:30|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|2
1629377020000|2021-08-19 12:43:40|2034.9|2031.9|2035.4|2032.4|2035.4|2032.4|2034.9|2031.9|177
1629377030000|2021-08-19 12:43:50|||||||||1
1629377040000|2021-08-19 12:44:00|2034.4|2031.4|2033.4|2030.4|2034.4|2031.4|2033.4|2030.4|14
1629377050000|2021-08-19 12:44:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|15
1629377060000|2021-08-19 12:44:20|||||||||3
1629377070000|2021-08-19 12:44:30|2032.8|2029.8|2032.4|2029.4|2033.1|2030.1|2032.4|2029.4|27
1629377080000|2021-08-19 12:44:40|2032.8|2029.8|2032.4|2029.4|2032.9|2029.9|2032.4|2029.4|72
1629377090000|2021-08-19 12:44:50|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|0
1629377100000|2021-08-19 12:45:00|2032.9|2029.9|2033.4|2030.4|2033.4|2030.4|2032.9|2029.9|3
1629377110000|2021-08-19 12:45:10|2033.6|2030.6|2033.8|2030.8|2033.8|2030.8|2033.6|2030.6|0
1629377130000|2021-08-19 12:45:30|2034.1|2031.1|2035.1|2032.1|2035.1|2032.1|2034.1|2031.1|2
1629377140000|2021-08-19 12:45:40|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|25
1629377160000|2021-08-19 12:46:00|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|1
1629377170000|2021-08-19 12:46:10|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|16
1629377180000|2021-08-19 12:46:20|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|16
1629377200000|2021-08-19 12:46:40|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2
1629377210000|2021-08-19 12:46:50|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2
1629377220000|2021-08-19 12:47:00|2031.9|2028.9|2032.4|2029.4|2032.4|2029.4|2031.9|2028.9|16
1629377230000|2021-08-19 12:47:10|2031.5|2028.5|2031.9|2028.9|2031.9|2028.9|2031.5|2028.5|19
1629377240000|2021-08-19 12:47:20|2032.2|2029.2|2031.9|2028.9|2032.7|2029.7|2031.9|2028.9|5
1629377250000|2021-08-19 12:47:30|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|18
1629377260000|2021-08-19 12:47:40|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|1
1629377270000|2021-08-19 12:47:50|2031.4|2028.4|2030.9|2027.9|2031.4|2028.4|2030.9|2027.9|9
1629377280000|2021-08-19 12:48:00|2031.2|2028.2|2030.9|2027.9|2031.2|2028.2|2030.9|2027.9|1
1629377290000|2021-08-19 12:48:10|||||||||2
1629377310000|2021-08-19 12:48:30|||||||||1
1629377320000|2021-08-19 12:48:40|2030.4|2027.4|2029.9|2026.9|2030.4|2027.4|2029.9|2026.9|24
1629377330000|2021-08-19 12:48:50|||||||||3
1629377340000|2021-08-19 12:49:00|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|8
1629377350000|2021-08-19 12:49:10|||||||||2
1629377360000|2021-08-19 12:49:20|2029.9|2026.9|2030.9|2027.9|2030.9|2027.9|2029.9|2026.9|21
1629377380000|2021-08-19 12:49:40|||||||||12
1629377390000|2021-08-19 12:49:50|2031.2|2028.2|2030.9|2027.9|2031.4|2028.4|2030.9|2027.9|45
1629377400000|2021-08-19 12:50:00|2030.7|2027.7|2030.2|2027.2|2030.7|2027.7|2030.2|2027.2|9
1629377410000|2021-08-19 12:50:10|2029.7|2026.7|2028.9|2025.9|2029.7|2026.7|2028.9|2025.9|4
1629377420000|2021-08-19 12:50:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|16
1629377430000|2021-08-19 12:50:30|||||||||1
1629377440000|2021-08-19 12:50:40|||||||||1
1629377460000|2021-08-19 12:51:00|2028.9|2025.9|2029.9|2026.9|2029.9|2026.9|2028.9|2025.9|19
1629377490000|2021-08-19 12:51:30|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|5
1629377500000|2021-08-19 12:51:40|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|11
1629377520000|2021-08-19 12:52:00|2030.2|2027.2|2030.5|2027.5|2030.5|2027.5|2030.2|2027.2|2
1629377530000|2021-08-19 12:52:10|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|1
1629377540000|2021-08-19 12:52:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1629377550000|2021-08-19 12:52:30|2030.2|2027.2|2030.5|2027.5|2030.7|2027.7|2030.2|2027.2|2
1629377560000|2021-08-19 12:52:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|5
1629377580000|2021-08-19 12:53:00|2030.5|2027.5|2030.9|2027.9|2030.9|2027.9|2030.5|2027.5|1
1629377590000|2021-08-19 12:53:10|2031.4|2028.4|2031.7|2028.7|2031.7|2028.7|2031.4|2028.4|5
1629377600000|2021-08-19 12:53:20|||||||||1
1629377610000|2021-08-19 12:53:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1629377620000|2021-08-19 12:53:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.7|2028.7|24
1629377630000|2021-08-19 12:53:50|2031.7|2028.7|2031.5|2028.5|2031.7|2028.7|2031.5|2028.5|2
1629377640000|2021-08-19 12:54:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|6
1629377650000|2021-08-19 12:54:10|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629377660000|2021-08-19 12:54:20|2032.5|2029.5|2032.2|2029.2|2032.9|2029.9|2032.2|2029.2|38
1629377680000|2021-08-19 12:54:40|||||||||46
1629377690000|2021-08-19 12:54:50|||||||||4
1629377700000|2021-08-19 12:55:00|2031.9|2028.9|2031.2|2028.2|2031.9|2028.9|2030.9|2027.9|20
1629377710000|2021-08-19 12:55:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1629377720000|2021-08-19 12:55:20|||||||||1
1629377730000|2021-08-19 12:55:30|||||||||1
1629377740000|2021-08-19 12:55:40|||||||||1
1629377750000|2021-08-19 12:55:50|2031.9|2028.9|2031.1|2028.1|2032.2|2029.2|2031.1|2028.1|21
1629377760000|2021-08-19 12:56:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|4
1629377790000|2021-08-19 12:56:30|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|7
1629377800000|2021-08-19 12:56:40|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629377810000|2021-08-19 12:56:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|6
1629377820000|2021-08-19 12:57:00|2030.2|2027.2|2029|2026|2030.2|2027.2|2029|2026|10
1629377850000|2021-08-19 12:57:30|2028.5|2025.5|2027.5|2024.5|2028.5|2025.5|2027.5|2024.5|261
1629377860000|2021-08-19 12:57:40|2028.2|2025.2|2028.5|2025.5|2028.5|2025.5|2027.9|2024.9|8
1629377890000|2021-08-19 12:58:10|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|6
1629377910000|2021-08-19 12:58:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629377920000|2021-08-19 12:58:40|||||||||1
1629377930000|2021-08-19 12:58:50|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|4
1629377940000|2021-08-19 12:59:00|2030|2027|2030|2027|2030|2027|2030|2027|0
1629377950000|2021-08-19 12:59:10|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.5|2026.5|0
1629377960000|2021-08-19 12:59:20|||||||||4
1629377970000|2021-08-19 12:59:30|2029.2|2026.2|2028.5|2025.5|2029.2|2026.2|2028.5|2025.5|10
1629377990000|2021-08-19 12:59:50|2029.4|2026.4|2030.2|2027.2|2030.2|2027.2|2029.4|2026.4|261
1629378000000|2021-08-19 13:00:00|2030|2027|2030|2027|2030|2027|2030|2027|17
1629378010000|2021-08-19 13:00:10|2031|2028|2031|2028|2031|2028|2031|2028|9
1629378020000|2021-08-19 13:00:20|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|1
1629378030000|2021-08-19 13:00:30|2032|2029|2032|2029|2032|2029|2032|2029|1
1629378040000|2021-08-19 13:00:40|2033|2030|2033|2030|2033|2030|2032.7|2029.7|7
1629378050000|2021-08-19 13:00:50|2033.4|2030.4|2033|2030|2034|2031|2033|2030|25
1629378060000|2021-08-19 13:01:00|2033.2|2030.2|2033|2030|2033.2|2030.2|2033|2030|2
1629378070000|2021-08-19 13:01:10|||||||||1
1629378080000|2021-08-19 13:01:20|||||||||1
1629378090000|2021-08-19 13:01:30|2034|2031|2033|2030|2034|2031|2033|2030|15
1629378100000|2021-08-19 13:01:40|2032|2029|2032.5|2029.5|2032.7|2029.7|2032|2029|35
1629378110000|2021-08-19 13:01:50|2032.2|2029.2|2032|2029|2032.2|2029.2|2032|2029|0
1629378130000|2021-08-19 13:02:10|2032.2|2029.2|2033|2030|2033|2030|2032.2|2029.2|18
1629378170000|2021-08-19 13:02:50|2033.4|2030.4|2034|2031|2034|2031|2033.4|2030.4|29
1629378190000|2021-08-19 13:03:10|2033.5|2030.5|2033.2|2030.2|2033.5|2030.5|2033|2030|39
1629378200000|2021-08-19 13:03:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629378210000|2021-08-19 13:03:30|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1629378240000|2021-08-19 13:04:00|2034|2031|2034.2|2031.2|2034.2|2031.2|2033.7|2030.7|68
1629378250000|2021-08-19 13:04:10|2034|2031|2034|2031|2034|2031|2034|2031|0
1629378260000|2021-08-19 13:04:20|2035.7|2032.7|2034|2031|2035.7|2032.7|2034|2031|27
1629378280000|2021-08-19 13:04:40|2033.5|2030.5|2033.7|2030.7|2033.7|2030.7|2033|2030|9
1629378290000|2021-08-19 13:04:50|2034|2031|2034|2031|2034.2|2031.2|2034|2031|1
1629378300000|2021-08-19 13:05:00|2033|2030|2033|2030|2033|2030|2033|2030|20
1629378310000|2021-08-19 13:05:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|13
1629378340000|2021-08-19 13:05:40|||||||||2
1629378350000|2021-08-19 13:05:50|2033.2|2030.2|2033.7|2030.7|2033.7|2030.7|2033|2030|4
1629378360000|2021-08-19 13:06:00|2034.7|2031.7|2034.2|2031.2|2034.7|2031.7|2034.2|2031.2|42
1629378370000|2021-08-19 13:06:10|2033.4|2030.4|2034.4|2031.4|2034.4|2031.4|2033.4|2030.4|9
1629378380000|2021-08-19 13:06:20|2035.4|2032.4|2034.9|2031.9|2035.4|2032.4|2034.7|2031.7|4
1629378390000|2021-08-19 13:06:30|2035.2|2032.2|2035.4|2032.4|2035.4|2032.4|2034.4|2031.4|6
1629378400000|2021-08-19 13:06:40|2035.7|2032.7|2036.7|2033.7|2036.7|2033.7|2035.7|2032.7|10
1629378410000|2021-08-19 13:06:50|2036.4|2033.4|2036|2033|2036.4|2033.4|2036|2033|14
1629378420000|2021-08-19 13:07:00|2036.4|2033.4|2036|2033|2036.4|2033.4|2036|2033|8
1629378430000|2021-08-19 13:07:10|2036.4|2033.4|2035|2032|2036.4|2033.4|2035|2032|59
1629378440000|2021-08-19 13:07:20|2035.2|2032.2|2035.4|2032.4|2035.4|2032.4|2035.2|2032.2|5
1629378450000|2021-08-19 13:07:30|2036|2033|2036.4|2033.4|2036.4|2033.4|2036|2033|8
1629378460000|2021-08-19 13:07:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629378470000|2021-08-19 13:07:50|||||||||1
1629378480000|2021-08-19 13:08:00|||||||||1
1629378500000|2021-08-19 13:08:20|2037|2034|2037|2034|2037|2034|2037|2034|38
1629378510000|2021-08-19 13:08:30|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|0
1629378520000|2021-08-19 13:08:40|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|14
1629378540000|2021-08-19 13:09:00|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|8
1629378550000|2021-08-19 13:09:10|2036|2033|2036|2033|2036|2033|2036|2033|3
1629378570000|2021-08-19 13:09:30|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|4
1629378590000|2021-08-19 13:09:50|2036|2033|2036|2033|2036|2033|2036|2033|0
1629378600000|2021-08-19 13:10:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|16
1629378610000|2021-08-19 13:10:10|2036|2033|2036.4|2033.4|2036.4|2033.4|2035.7|2032.7|17
1629378620000|2021-08-19 13:10:20|||||||||10
1629378650000|2021-08-19 13:10:50|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|22
1629378660000|2021-08-19 13:11:00|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|0
1629378670000|2021-08-19 13:11:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2035.7|2032.7|93
1629378690000|2021-08-19 13:11:30|2036|2033|2036|2033|2036|2033|2036|2033|11
1629378720000|2021-08-19 13:12:00|2035.4|2032.4|2035.7|2032.7|2035.7|2032.7|2035.4|2032.4|4
1629378730000|2021-08-19 13:12:10|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2
1629378770000|2021-08-19 13:12:50|2034.7|2031.7|2035.4|2032.4|2035.4|2032.4|2034.7|2031.7|6
1629378790000|2021-08-19 13:13:10|||||||||2
1629378820000|2021-08-19 13:13:40|||||||||2
1629378840000|2021-08-19 13:14:00|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|3
1629378850000|2021-08-19 13:14:10|2035.7|2032.7|2035.9|2032.9|2035.9|2032.9|2035.7|2032.7|21
1629378860000|2021-08-19 13:14:20|2035.7|2032.7|2035.4|2032.4|2035.7|2032.7|2035.4|2032.4|2
1629378870000|2021-08-19 13:14:30|2035.7|2032.7|2036.4|2033.4|2036.4|2033.4|2035.7|2032.7|3
1629378890000|2021-08-19 13:14:50|2037|2034|2037.4|2034.4|2038.4|2035.4|2037|2034|23
1629378900000|2021-08-19 13:15:00|2036.8|2033.8|2035.4|2032.4|2036.8|2033.8|2035.4|2032.4|24
1629378910000|2021-08-19 13:15:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|3
1629378920000|2021-08-19 13:15:20|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|4
1629378930000|2021-08-19 13:15:30|||||||||2
1629378940000|2021-08-19 13:15:40|||||||||1
1629378950000|2021-08-19 13:15:50|||||||||1
1629378960000|2021-08-19 13:16:00|||||||||1
1629378980000|2021-08-19 13:16:20|2034|2031|2034|2031|2034|2031|2034|2031|27
1629378990000|2021-08-19 13:16:30|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1629379000000|2021-08-19 13:16:40|2033.4|2030.4|2034.4|2031.4|2034.4|2031.4|2033.4|2030.4|18
1629379010000|2021-08-19 13:16:50|2034.7|2031.7|2035.4|2032.4|2035.4|2032.4|2034.7|2031.7|4
1629379020000|2021-08-19 13:17:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|1
1629379030000|2021-08-19 13:17:10|||||||||1
1629379040000|2021-08-19 13:17:20|2035.9|2032.9|2035.7|2032.7|2035.9|2032.9|2035.7|2032.7|5
1629379050000|2021-08-19 13:17:30|2036.2|2033.2|2036|2033|2036.2|2033.2|2036|2033|3
1629379060000|2021-08-19 13:17:40|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629379080000|2021-08-19 13:18:00|||||||||7
1629379090000|2021-08-19 13:18:10|2035|2032|2034.7|2031.7|2035|2032|2034.7|2031.7|34
1629379100000|2021-08-19 13:18:20|||||||||15
1629379110000|2021-08-19 13:18:30|2034|2031|2034|2031|2034|2031|2034|2031|17
1629379120000|2021-08-19 13:18:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1629379140000|2021-08-19 13:19:00|2032.7|2029.7|2033|2030|2033|2030|2032.7|2029.7|57
1629379160000|2021-08-19 13:19:20|||||||||1
1629379170000|2021-08-19 13:19:30|2033.7|2030.7|2033.7|2030.7|2034|2031|2033.7|2030.7|22
1629379180000|2021-08-19 13:19:40|||||||||3
1629379190000|2021-08-19 13:19:50|2033|2030|2032.7|2029.7|2033|2030|2032.7|2029.7|7
1629379200000|2021-08-19 13:20:00|2032.4|2029.4|2031.7|2028.7|2032.4|2029.4|2031.7|2028.7|27
1629379210000|2021-08-19 13:20:10|||||||||1
1629379220000|2021-08-19 13:20:20|2032|2029|2030.4|2027.4|2032|2029|2030.4|2027.4|23
1629379240000|2021-08-19 13:20:40|2030.8|2027.8|2031.4|2028.4|2031.4|2028.4|2030.8|2027.8|155
1629379250000|2021-08-19 13:20:50|2031.2|2028.2|2031.4|2028.4|2031.4|2028.4|2031.2|2028.2|13
1629379270000|2021-08-19 13:21:10|2031.2|2028.2|2031.4|2028.4|2031.4|2028.4|2031.2|2028.2|10
1629379280000|2021-08-19 13:21:20|||||||||10
1629379300000|2021-08-19 13:21:40|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|0
1629379320000|2021-08-19 13:22:00|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|1
1629379330000|2021-08-19 13:22:10|2033|2030|2033|2030|2033|2030|2033|2030|7
1629379340000|2021-08-19 13:22:20|2033.4|2030.4|2034|2031|2034|2031|2033.4|2030.4|9
1629379350000|2021-08-19 13:22:30|||||||||3
1629379360000|2021-08-19 13:22:40|||||||||2
1629379370000|2021-08-19 13:22:50|2034.2|2031.2|2035.9|2032.9|2035.9|2032.9|2034.2|2031.2|18
1629379380000|2021-08-19 13:23:00|2036.4|2033.4|2036.6|2033.6|2037.4|2034.4|2036.4|2033.4|32
1629379390000|2021-08-19 13:23:10|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|0
1629379400000|2021-08-19 13:23:20|||||||||4
1629379410000|2021-08-19 13:23:30|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|23
1629379420000|2021-08-19 13:23:40|2036.6|2033.6|2036.4|2033.4|2036.6|2033.6|2036.2|2033.2|11
1629379440000|2021-08-19 13:24:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|13
1629379450000|2021-08-19 13:24:10|2036|2033|2036|2033|2036|2033|2036|2033|1
1629379460000|2021-08-19 13:24:20|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|6
1629379480000|2021-08-19 13:24:40|2037|2034|2037|2034|2037|2034|2037|2034|0
1629379490000|2021-08-19 13:24:50|||||||||2
1629379500000|2021-08-19 13:25:00|2037.2|2034.2|2037|2034|2037.2|2034.2|2037|2034|4
1629379510000|2021-08-19 13:25:10|2036|2033|2036|2033|2036|2033|2036|2033|12
1629379540000|2021-08-19 13:25:40|2036.4|2033.4|2036.7|2033.7|2037|2034|2036.4|2033.4|4
1629379550000|2021-08-19 13:25:50|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|12
1629379570000|2021-08-19 13:26:10|2036|2033|2036.2|2033.2|2036.2|2033.2|2036|2033|10
1629379580000|2021-08-19 13:26:20|2036|2033|2036.2|2033.2|2036.2|2033.2|2036|2033|0
1629379590000|2021-08-19 13:26:30|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2
1629379600000|2021-08-19 13:26:40|2037|2034|2037|2034|2037|2034|2037|2034|0
1629379620000|2021-08-19 13:27:00|2037.2|2034.2|2037|2034|2037.2|2034.2|2037|2034|21
1629379630000|2021-08-19 13:27:10|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.2|2033.2|2
1629379650000|2021-08-19 13:27:30|2037|2034|2037.7|2034.7|2037.7|2034.7|2037|2034|19
1629379680000|2021-08-19 13:28:00|2038|2035|2038|2035|2038|2035|2038|2035|0
1629379690000|2021-08-19 13:28:10|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|21
1629379700000|2021-08-19 13:28:20|||||||||1
1629379740000|2021-08-19 13:29:00|2038|2035|2038|2035|2038|2035|2038|2035|103
1629379750000|2021-08-19 13:29:10|2037|2034|2037.4|2034.4|2037.4|2034.4|2037|2034|12
1629379780000|2021-08-19 13:29:40|2037.2|2034.2|2037.4|2034.4|2037.4|2034.4|2037.2|2034.2|5
1629379790000|2021-08-19 13:29:50|2037|2034|2037|2034|2037|2034|2037|2034|17
1629379800000|2021-08-19 13:30:00|2036.4|2033.4|2034.5|2031.5|2036.4|2033.4|2034.5|2031.5|87
1629379810000|2021-08-19 13:30:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2033|2030|21
1629379820000|2021-08-19 13:30:20|2035.2|2032.2|2036.7|2033.7|2036.7|2033.7|2035.2|2032.2|9
1629379830000|2021-08-19 13:30:30|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|11
1629379840000|2021-08-19 13:30:40|2037|2034|2037.7|2034.7|2038|2035|2037|2034|7
1629379850000|2021-08-19 13:30:50|2037.4|2034.4|2037|2034|2037.4|2034.4|2037|2034|16
1629379860000|2021-08-19 13:31:00|2037.2|2034.2|2038.7|2035.7|2038.7|2035.7|2037.2|2034.2|11
1629379870000|2021-08-19 13:31:10|2039|2036|2039|2036|2039|2036|2039|2036|0
1629379880000|2021-08-19 13:31:20|2038.3|2035.3|2036.7|2033.7|2038.3|2035.3|2036.2|2033.2|54
1629379890000|2021-08-19 13:31:30|2036.1|2033.1|2036.4|2033.4|2036.4|2033.4|2035.7|2032.7|9
1629379900000|2021-08-19 13:31:40|2037|2034|2036.4|2033.4|2037.4|2034.4|2036.4|2033.4|14
1629379910000|2021-08-19 13:31:50|2037.1|2034.1|2037.4|2034.4|2037.4|2034.4|2037.1|2034.1|19
1629379920000|2021-08-19 13:32:00|2037.7|2034.7|2038.7|2035.7|2038.7|2035.7|2037.7|2034.7|22
1629379930000|2021-08-19 13:32:10|2038.4|2035.4|2037|2034|2038.4|2035.4|2037|2034|8
1629379940000|2021-08-19 13:32:20|2037.7|2034.7|2037|2034|2037.7|2034.7|2037|2034|7
1629379950000|2021-08-19 13:32:30|2036.7|2033.7|2037.2|2034.2|2037.2|2034.2|2036.7|2033.7|1
1629379960000|2021-08-19 13:32:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|0
1629379970000|2021-08-19 13:32:50|2037|2034|2037|2034|2037.2|2034.2|2037|2034|1
1629379980000|2021-08-19 13:33:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.2|2033.2|20
1629379990000|2021-08-19 13:33:10|2037|2034|2037.7|2034.7|2037.7|2034.7|2037|2034|7
1629380000000|2021-08-19 13:33:20|2038.2|2035.2|2038|2035|2038.2|2035.2|2038|2035|6
1629380010000|2021-08-19 13:33:30|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|0
1629380020000|2021-08-19 13:33:40|2037.3|2034.3|2037.7|2034.7|2037.7|2034.7|2037|2034|12
1629380040000|2021-08-19 13:34:00|2038|2035|2038.7|2035.7|2038.7|2035.7|2038|2035|56
1629380050000|2021-08-19 13:34:10|2039|2036|2039|2036|2039|2036|2039|2036|58
1629380060000|2021-08-19 13:34:20|||||||||28
1629380070000|2021-08-19 13:34:30|||||||||22
1629380080000|2021-08-19 13:34:40|||||||||1
1629380090000|2021-08-19 13:34:50|||||||||3
1629380100000|2021-08-19 13:35:00|2038.7|2035.7|2035.7|2032.7|2038.7|2035.7|2035.7|2032.7|49
1629380110000|2021-08-19 13:35:10|2036|2033|2036.7|2033.7|2036.7|2033.7|2036|2033|40
1629380120000|2021-08-19 13:35:20|2037|2034|2035.7|2032.7|2037|2034|2035.7|2032.7|3
1629380130000|2021-08-19 13:35:30|||||||||2
1629380140000|2021-08-19 13:35:40|2036|2033|2037.7|2034.7|2037.7|2034.7|2036|2033|47
1629380150000|2021-08-19 13:35:50|2037.4|2034.4|2036.7|2033.7|2037.4|2034.4|2036.7|2033.7|29
1629380160000|2021-08-19 13:36:00|2037|2034|2037|2034|2037|2034|2037|2034|1
1629380170000|2021-08-19 13:36:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|0
1629380180000|2021-08-19 13:36:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|1
1629380190000|2021-08-19 13:36:30|||||||||6
1629380200000|2021-08-19 13:36:40|2037|2034|2036.7|2033.7|2037|2034|2036.7|2033.7|58
1629380210000|2021-08-19 13:36:50|||||||||4
1629380220000|2021-08-19 13:37:00|2037|2034|2037|2034|2037|2034|2037|2034|2
1629380230000|2021-08-19 13:37:10|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|5
1629380240000|2021-08-19 13:37:20|2037.7|2034.7|2037.7|2034.7|2038.4|2035.4|2037.7|2034.7|5
1629380260000|2021-08-19 13:37:40|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2
1629380270000|2021-08-19 13:37:50|2037|2034|2034.7|2031.7|2037|2034|2034.7|2031.7|25
1629380280000|2021-08-19 13:38:00|2035.2|2032.2|2035.7|2032.7|2035.7|2032.7|2035.2|2032.2|2
1629380300000|2021-08-19 13:38:20|2034.7|2031.7|2034.4|2031.4|2034.7|2031.7|2034.4|2031.4|17
1629380310000|2021-08-19 13:38:30|2034|2031|2033|2030|2034|2031|2033|2030|10
1629380320000|2021-08-19 13:38:40|2032.3|2029.3|2032.7|2029.7|2032.7|2029.7|2032.2|2029.2|9
1629380330000|2021-08-19 13:38:50|2032|2029|2031.3|2028.3|2032|2029|2031.3|2028.3|23
1629380340000|2021-08-19 13:39:00|2031|2028|2031.4|2028.4|2031.7|2028.7|2031|2028|17
1629380350000|2021-08-19 13:39:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031|2028|4
1629380360000|2021-08-19 13:39:20|2032.1|2029.1|2032.7|2029.7|2032.7|2029.7|2032.1|2029.1|18
1629380370000|2021-08-19 13:39:30|2032.4|2029.4|2032.3|2029.3|2032.5|2029.5|2032|2029|350
1629380380000|2021-08-19 13:39:40|2032|2029|2032|2029|2032.3|2029.3|2032|2029|12
1629380390000|2021-08-19 13:39:50|2031.8|2028.8|2032|2029|2032|2029|2031.8|2028.8|30
1629380400000|2021-08-19 13:40:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|8
1629380410000|2021-08-19 13:40:10|2032|2029|2032|2029|2032|2029|2031.8|2028.8|5
1629380420000|2021-08-19 13:40:20|2031.8|2028.8|2031|2028|2031.8|2028.8|2031|2028|14
1629380430000|2021-08-19 13:40:30|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1629380450000|2021-08-19 13:40:50|2029.3|2026.3|2029.6|2026.6|2029.6|2026.6|2029.3|2026.3|16
1629380460000|2021-08-19 13:41:00|2030|2027|2031|2028|2031|2028|2030|2027|26
1629380470000|2021-08-19 13:41:10|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|5
1629380480000|2021-08-19 13:41:20|2031|2028|2031|2028|2031|2028|2031|2028|2
1629380490000|2021-08-19 13:41:30|2031.3|2028.3|2032|2029|2032|2029|2031.3|2028.3|12
1629380500000|2021-08-19 13:41:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|6
1629380510000|2021-08-19 13:41:50|||||||||8
1629380520000|2021-08-19 13:42:00|||||||||12
1629380530000|2021-08-19 13:42:10|2030.4|2027.4|2029.8|2026.8|2030.4|2027.4|2029.8|2026.8|64
1629380540000|2021-08-19 13:42:20|2030.1|2027.1|2029.8|2026.8|2030.1|2027.1|2029.6|2026.6|21
1629380550000|2021-08-19 13:42:30|2030.1|2027.1|2029|2026|2030.1|2027.1|2029|2026|40
1629380560000|2021-08-19 13:42:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|10
1629380570000|2021-08-19 13:42:50|2029.6|2026.6|2030|2027|2030|2027|2029.6|2026.6|10
1629380590000|2021-08-19 13:43:10|2030.3|2027.3|2030.3|2027.3|2031|2028|2030.3|2027.3|7
1629380600000|2021-08-19 13:43:20|||||||||1
1629380610000|2021-08-19 13:43:30|2030.6|2027.6|2029.6|2026.6|2030.8|2027.8|2029.6|2026.6|19
1629380620000|2021-08-19 13:43:40|2030|2027|2030|2027|2030.3|2027.3|2030|2027|4
1629380640000|2021-08-19 13:44:00|2031|2028|2031|2028|2031|2028|2031|2028|18
1629380650000|2021-08-19 13:44:10|2030.6|2027.6|2030.3|2027.3|2030.6|2027.6|2030.3|2027.3|12
1629380660000|2021-08-19 13:44:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|3
1629380670000|2021-08-19 13:44:30|2031|2028|2031|2028|2031|2028|2031|2028|0
1629380690000|2021-08-19 13:44:50|||||||||1
1629380700000|2021-08-19 13:45:00|2030.8|2027.8|2030.3|2027.3|2030.8|2027.8|2030.3|2027.3|21
1629380710000|2021-08-19 13:45:10|2029|2026|2029.6|2026.6|2029.6|2026.6|2029|2026|52
1629380720000|2021-08-19 13:45:20|2030|2027|2030|2027|2030|2027|2030|2027|13
1629380740000|2021-08-19 13:45:40|2030.3|2027.3|2030.3|2027.3|2030.6|2027.6|2030.3|2027.3|10
1629380750000|2021-08-19 13:45:50|2030.8|2027.8|2031|2028|2031|2028|2030.8|2027.8|5
1629380760000|2021-08-19 13:46:00|2031.4|2028.4|2032|2029|2032|2029|2031.4|2028.4|23
1629380770000|2021-08-19 13:46:10|2031.6|2028.6|2032.5|2029.5|2032.5|2029.5|2031.6|2028.6|30
1629380780000|2021-08-19 13:46:20|2033.3|2030.3|2033|2030|2033.3|2030.3|2033|2030|17
1629380790000|2021-08-19 13:46:30|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|29
1629380800000|2021-08-19 13:46:40|2033.3|2030.3|2033.3|2030.3|2033.8|2030.8|2033.3|2030.3|6
1629380810000|2021-08-19 13:46:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|13
1629380820000|2021-08-19 13:47:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629380830000|2021-08-19 13:47:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629380840000|2021-08-19 13:47:20|2032|2029|2032|2029|2032|2029|2031.8|2028.8|5
1629380850000|2021-08-19 13:47:30|2032.3|2029.3|2032.6|2029.6|2032.8|2029.8|2032.3|2029.3|12
1629380860000|2021-08-19 13:47:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1629380870000|2021-08-19 13:47:50|2032|2029|2031.3|2028.3|2032|2029|2031.3|2028.3|13
1629380880000|2021-08-19 13:48:00|2031|2028|2031|2028|2031|2028|2031|2028|1
1629380890000|2021-08-19 13:48:10|2032|2029|2032|2029|2032|2029|2032|2029|4
1629380900000|2021-08-19 13:48:20|||||||||2
1629380910000|2021-08-19 13:48:30|2031.3|2028.3|2031.3|2028.3|2031.5|2028.5|2031.3|2028.3|10
1629380930000|2021-08-19 13:48:50|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1629380940000|2021-08-19 13:49:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1629380950000|2021-08-19 13:49:10|2031|2028|2031.3|2028.3|2031.5|2028.5|2031|2028|1
1629380970000|2021-08-19 13:49:30|2031|2028|2031|2028|2031|2028|2031|2028|0
1629380980000|2021-08-19 13:49:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1629380990000|2021-08-19 13:49:50|||||||||11
1629381000000|2021-08-19 13:50:00|2031|2028|2030.3|2027.3|2031|2028|2030.3|2027.3|10
1629381010000|2021-08-19 13:50:10|2030|2027|2030|2027|2030|2027|2029.8|2026.8|15
1629381030000|2021-08-19 13:50:30|2030.3|2027.3|2030.3|2027.3|2030.5|2027.5|2030.3|2027.3|3
1629381040000|2021-08-19 13:50:40|2030.8|2027.8|2031|2028|2031|2028|2030.8|2027.8|1
1629381060000|2021-08-19 13:51:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1629381090000|2021-08-19 13:51:30|||||||||1
1629381100000|2021-08-19 13:51:40|2031.6|2028.6|2031.6|2028.6|2031.8|2028.8|2031.6|2028.6|8
1629381110000|2021-08-19 13:51:50|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2
1629381120000|2021-08-19 13:52:00|2031.7|2028.7|2032|2029|2032|2029|2031.7|2028.7|9
1629381130000|2021-08-19 13:52:10|||||||||1
1629381140000|2021-08-19 13:52:20|2032.5|2029.5|2032|2029|2032.7|2029.7|2032|2029|18
1629381150000|2021-08-19 13:52:30|2031.6|2028.6|2030.3|2027.3|2031.6|2028.6|2030.3|2027.3|7
1629381190000|2021-08-19 13:53:10|2030|2027|2030|2027|2030|2027|2030|2027|5
1629381200000|2021-08-19 13:53:20|2029.6|2026.6|2029.3|2026.3|2029.6|2026.6|2029.3|2026.3|14
1629381210000|2021-08-19 13:53:30|2029|2026|2029|2026|2029|2026|2029|2026|19
1629381220000|2021-08-19 13:53:40|2028.6|2025.6|2028.3|2025.3|2028.6|2025.6|2028.3|2025.3|19
1629381240000|2021-08-19 13:54:00|2029|2026|2029.8|2026.8|2029.8|2026.8|2029|2026|17
1629381250000|2021-08-19 13:54:10|2029.5|2026.5|2030|2027|2030|2027|2029.5|2026.5|4
1629381270000|2021-08-19 13:54:30|2030.3|2027.3|2030.3|2027.3|2030.5|2027.5|2030.3|2027.3|4
1629381280000|2021-08-19 13:54:40|2030.1|2027.1|2029.5|2026.5|2030.1|2027.1|2029.3|2026.3|10
1629381300000|2021-08-19 13:55:00|2029.3|2026.3|2029.8|2026.8|2029.8|2026.8|2029.3|2026.3|1
1629381310000|2021-08-19 13:55:10|2029.6|2026.6|2028.5|2025.5|2029.6|2026.6|2028.3|2025.3|4
1629381320000|2021-08-19 13:55:20|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|65
1629381330000|2021-08-19 13:55:30|2028.3|2025.3|2027.8|2024.8|2028.3|2025.3|2027.8|2024.8|6
1629381340000|2021-08-19 13:55:40|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|3
1629381360000|2021-08-19 13:56:00|2027.8|2024.8|2028|2025|2028|2025|2027.3|2024.3|17
1629381370000|2021-08-19 13:56:10|2027|2024|2027|2024|2027|2024|2027|2024|8
1629381380000|2021-08-19 13:56:20|2027.5|2024.5|2027|2024|2027.5|2024.5|2027|2024|21
1629381390000|2021-08-19 13:56:30|2027.3|2024.3|2028|2025|2028|2025|2027|2024|15
1629381400000|2021-08-19 13:56:40|2027|2024|2027|2024|2027|2024|2027|2024|1
1629381410000|2021-08-19 13:56:50|||||||||5
1629381420000|2021-08-19 13:57:00|2026|2023|2027|2024|2027|2024|2026|2023|47
1629381430000|2021-08-19 13:57:10|2026|2023|2026|2023|2027|2024|2026|2023|74
1629381440000|2021-08-19 13:57:20|||||||||12
1629381450000|2021-08-19 13:57:30|2025|2022|2026|2023|2026|2023|2025|2022|3
1629381470000|2021-08-19 13:57:50|2027|2024|2027|2024|2027|2024|2027|2024|15
1629381490000|2021-08-19 13:58:10|2027.4|2024.4|2028|2025|2028|2025|2027.4|2024.4|24
1629381510000|2021-08-19 13:58:30|2029|2026|2029|2026|2029|2026|2029|2026|9
1629381520000|2021-08-19 13:58:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|11
1629381530000|2021-08-19 13:58:50|2028|2025|2028|2025|2028|2025|2028|2025|3
1629381560000|2021-08-19 13:59:20|||||||||6
1629381580000|2021-08-19 13:59:40|2028.6|2025.6|2028.5|2025.5|2029|2026|2028.5|2025.5|6
1629381590000|2021-08-19 13:59:50|2028.7|2025.7|2029|2026|2029|2026|2028.7|2025.7|2
1629381600000|2021-08-19 14:00:00|2028.3|2025.3|2028|2025|2028.5|2025.5|2028|2025|9
1629381610000|2021-08-19 14:00:10|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|3
1629381620000|2021-08-19 14:00:20|2028|2025|2028|2025|2028|2025|2028|2025|0
1629381640000|2021-08-19 14:00:40|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1629381650000|2021-08-19 14:00:50|2028.7|2025.7|2029|2026|2029|2026|2028.3|2025.3|15
1629381660000|2021-08-19 14:01:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629381670000|2021-08-19 14:01:10|2029|2026|2029|2026|2029|2026|2029|2026|1
1629381690000|2021-08-19 14:01:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629381700000|2021-08-19 14:01:40|2030|2027|2031|2028|2031|2028|2030|2027|13
1629381710000|2021-08-19 14:01:50|2031.3|2028.3|2031|2028|2031.5|2028.5|2031|2028|5
1629381720000|2021-08-19 14:02:00|2031.5|2028.5|2031.3|2028.3|2031.5|2028.5|2031.3|2028.3|5
1629381730000|2021-08-19 14:02:10|2031|2028|2031|2028|2031|2028|2031|2028|1
1629381740000|2021-08-19 14:02:20|2031.3|2028.3|2031|2028|2031.5|2028.5|2031|2028|2
1629381750000|2021-08-19 14:02:30|2030|2027|2031|2028|2031|2028|2030|2027|35
1629381760000|2021-08-19 14:02:40|2031.3|2028.3|2032|2029|2032|2029|2031.3|2028.3|4
1629381780000|2021-08-19 14:03:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|7
1629381790000|2021-08-19 14:03:10|2032|2029|2033|2030|2033|2030|2032|2029|17
1629381810000|2021-08-19 14:03:30|||||||||1
1629381820000|2021-08-19 14:03:40|||||||||1
1629381830000|2021-08-19 14:03:50|2033.3|2030.3|2033|2030|2033.3|2030.3|2033|2030|5
1629381840000|2021-08-19 14:04:00|2032.3|2029.3|2032.8|2029.8|2033|2030|2032.3|2029.3|39
1629381850000|2021-08-19 14:04:10|2032.5|2029.5|2033.7|2030.7|2034|2031|2032.3|2029.3|4
1629381860000|2021-08-19 14:04:20|||||||||1
1629381880000|2021-08-19 14:04:40|2033.3|2030.3|2033.5|2030.5|2033.5|2030.5|2033.3|2030.3|22
1629381890000|2021-08-19 14:04:50|2033.3|2030.3|2034|2031|2034|2031|2033|2030|3
1629381900000|2021-08-19 14:05:00|2033.7|2030.7|2033.3|2030.3|2034|2031|2033.3|2030.3|13
1629381920000|2021-08-19 14:05:20|2033|2030|2033|2030|2033|2030|2033|2030|6
1629381930000|2021-08-19 14:05:30|||||||||1
1629381940000|2021-08-19 14:05:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1629381950000|2021-08-19 14:05:50|2034|2031|2034|2031|2034|2031|2033.8|2030.8|6
1629381960000|2021-08-19 14:06:00|||||||||3
1629381980000|2021-08-19 14:06:20|2033|2030|2034|2031|2034|2031|2032.3|2029.3|63
1629382000000|2021-08-19 14:06:40|||||||||1
1629382010000|2021-08-19 14:06:50|2034.4|2031.4|2033.7|2030.7|2034.4|2031.4|2033|2030|42
1629382020000|2021-08-19 14:07:00|2034|2031|2034|2031|2034|2031|2034|2031|7
1629382030000|2021-08-19 14:07:10|2033.3|2030.3|2034|2031|2034|2031|2033.3|2030.3|3
1629382040000|2021-08-19 14:07:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|1
1629382050000|2021-08-19 14:07:30|2034|2031|2033.3|2030.3|2034|2031|2033.3|2030.3|14
1629382060000|2021-08-19 14:07:40|2033|2030|2033|2030|2033|2030|2033|2030|0
1629382070000|2021-08-19 14:07:50|2033.3|2030.3|2034|2031|2034|2031|2033.3|2030.3|9
1629382080000|2021-08-19 14:08:00|2034.2|2031.2|2035|2032|2035|2032|2034.2|2031.2|9
1629382090000|2021-08-19 14:08:10|||||||||2
1629382100000|2021-08-19 14:08:20|2034.6|2031.6|2034.2|2031.2|2034.6|2031.6|2034|2031|26
1629382110000|2021-08-19 14:08:30|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034|2031|5
1629382120000|2021-08-19 14:08:40|2034.7|2031.7|2034.3|2031.3|2035|2032|2034.3|2031.3|9
1629382140000|2021-08-19 14:09:00|2034|2031|2034.3|2031.3|2034.3|2031.3|2034|2031|9
1629382150000|2021-08-19 14:09:10|2034|2031|2034|2031|2034|2031|2034|2031|6
1629382160000|2021-08-19 14:09:20|2034.4|2031.4|2035|2032|2035|2032|2034.4|2031.4|15
1629382170000|2021-08-19 14:09:30|||||||||5
1629382180000|2021-08-19 14:09:40|2036|2033|2035|2032|2036|2033|2035|2032|17
1629382190000|2021-08-19 14:09:50|2036|2033|2035|2032|2036|2033|2035|2032|12
1629382200000|2021-08-19 14:10:00|2035.7|2032.7|2036|2033|2036|2033|2035.7|2032.7|15
1629382210000|2021-08-19 14:10:10|2035.8|2032.8|2035|2032|2035.8|2032.8|2035|2032|5
1629382220000|2021-08-19 14:10:20|2034|2031|2033.3|2030.3|2034|2031|2033.3|2030.3|42
1629382230000|2021-08-19 14:10:30|2033|2030|2033.6|2030.6|2034|2031|2033|2030|15
1629382240000|2021-08-19 14:10:40|2033|2030|2033|2030|2033|2030|2033|2030|3
1629382250000|2021-08-19 14:10:50|||||||||1
1629382260000|2021-08-19 14:11:00|2032.6|2029.6|2032|2029|2032.6|2029.6|2032|2029|16
1629382270000|2021-08-19 14:11:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1629382280000|2021-08-19 14:11:20|2032.5|2029.5|2031.3|2028.3|2032.5|2029.5|2031.3|2028.3|9
1629382290000|2021-08-19 14:11:30|2031|2028|2032.6|2029.6|2032.6|2029.6|2031|2028|60
1629382300000|2021-08-19 14:11:40|2032.3|2029.3|2033|2030|2033|2030|2032.3|2029.3|1
1629382310000|2021-08-19 14:11:50|2034|2031|2034.5|2031.5|2035|2032|2034|2031|24
1629382320000|2021-08-19 14:12:00|2034.7|2031.7|2034.3|2031.3|2034.8|2031.8|2034.3|2031.3|10
1629382330000|2021-08-19 14:12:10|2034.5|2031.5|2035|2032|2035|2032|2034.5|2031.5|14
1629382340000|2021-08-19 14:12:20|2036|2033|2036|2033|2036|2033|2036|2033|134
1629382350000|2021-08-19 14:12:30|2035.7|2032.7|2034.7|2031.7|2035.7|2032.7|2034.7|2031.7|13
1629382360000|2021-08-19 14:12:40|2035.4|2032.4|2034.7|2031.7|2035.4|2032.4|2034.7|2031.7|17
1629382370000|2021-08-19 14:12:50|2035|2032|2035.4|2032.4|2035.4|2032.4|2035|2032|14
1629382380000|2021-08-19 14:13:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|0
1629382390000|2021-08-19 14:13:10|2036|2033|2036.4|2033.4|2036.4|2033.4|2036|2033|20
1629382400000|2021-08-19 14:13:20|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|13
1629382410000|2021-08-19 14:13:30|2035.2|2032.2|2035|2032|2035.2|2032.2|2035|2032|23
1629382420000|2021-08-19 14:13:40|2035.2|2032.2|2035.7|2032.7|2035.7|2032.7|2035.2|2032.2|7
1629382450000|2021-08-19 14:14:10|||||||||3
1629382470000|2021-08-19 14:14:30|2036|2033|2036|2033|2036|2033|2036|2033|2
1629382480000|2021-08-19 14:14:40|2035|2032|2035|2032|2035|2032|2035|2032|26
1629382500000|2021-08-19 14:15:00|2036|2033|2035.7|2032.7|2036|2033|2035.2|2032.2|23
1629382510000|2021-08-19 14:15:10|2035|2032|2035|2032|2035|2032|2035|2032|2
1629382520000|2021-08-19 14:15:20|2034|2031|2034.7|2031.7|2034.7|2031.7|2034|2031|17
1629382530000|2021-08-19 14:15:30|2035|2032|2035|2032|2035|2032|2035|2032|1
1629382540000|2021-08-19 14:15:40|2035.7|2032.7|2036|2033|2036|2033|2035.7|2032.7|4
1629382550000|2021-08-19 14:15:50|2035.4|2032.4|2035.2|2032.2|2035.4|2032.4|2035|2032|1
1629382560000|2021-08-19 14:16:00|2035.4|2032.4|2033.4|2030.4|2035.4|2032.4|2033|2030|23
1629382570000|2021-08-19 14:16:10|2033.2|2030.2|2033.4|2030.4|2033.4|2030.4|2033.2|2030.2|4
1629382590000|2021-08-19 14:16:30|||||||||1
1629382600000|2021-08-19 14:16:40|2033|2030|2032|2029|2033|2030|2032|2029|14
1629382610000|2021-08-19 14:16:50|2031.8|2028.8|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|4
1629382620000|2021-08-19 14:17:00|||||||||1
1629382630000|2021-08-19 14:17:10|||||||||1
1629382650000|2021-08-19 14:17:30|2032.6|2029.6|2033|2030|2033|2030|2032.6|2029.6|10
1629382670000|2021-08-19 14:17:50|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|7
1629382680000|2021-08-19 14:18:00|2032.6|2029.6|2032.3|2029.3|2032.6|2029.6|2032.3|2029.3|9
1629382690000|2021-08-19 14:18:10|2032|2029|2032|2029|2032|2029|2032|2029|0
1629382710000|2021-08-19 14:18:30|||||||||1
1629382720000|2021-08-19 14:18:40|||||||||5
1629382730000|2021-08-19 14:18:50|2031|2028|2031|2028|2031|2028|2031|2028|8
1629382740000|2021-08-19 14:19:00|||||||||1
1629382750000|2021-08-19 14:19:10|2030.6|2027.6|2030|2027|2030.6|2027.6|2030|2027|5
1629382770000|2021-08-19 14:19:30|||||||||6
1629382790000|2021-08-19 14:19:50|2029|2026|2029|2026|2029|2026|2029|2026|27
1629382800000|2021-08-19 14:20:00|2029.6|2026.6|2029|2026|2030|2027|2029|2026|408
1629382810000|2021-08-19 14:20:10|2028.8|2025.8|2029.3|2026.3|2029.3|2026.3|2028.8|2025.8|4
1629382820000|2021-08-19 14:20:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|1
1629382840000|2021-08-19 14:20:40|2030.3|2027.3|2029.6|2026.6|2030.3|2027.3|2029.6|2026.6|11
1629382850000|2021-08-19 14:20:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1629382860000|2021-08-19 14:21:00|2028.6|2025.6|2029.3|2026.3|2029.3|2026.3|2028.6|2025.6|4
1629382870000|2021-08-19 14:21:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1629382880000|2021-08-19 14:21:20|2028.9|2025.9|2028.6|2025.6|2028.9|2025.9|2028.6|2025.6|1
1629382890000|2021-08-19 14:21:30|||||||||6
1629382900000|2021-08-19 14:21:40|2029|2026|2029|2026|2029|2026|2029|2026|24
1629382910000|2021-08-19 14:21:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|3
1629382920000|2021-08-19 14:22:00|||||||||7
1629382930000|2021-08-19 14:22:10|2029|2026|2029|2026|2029|2026|2029|2026|12
1629382940000|2021-08-19 14:22:20|2029.3|2026.3|2029.1|2026.1|2029.3|2026.3|2028.6|2025.6|19
1629382950000|2021-08-19 14:22:30|2029.3|2026.3|2029.6|2026.6|2029.6|2026.6|2029.3|2026.3|0
1629382960000|2021-08-19 14:22:40|2030.3|2027.3|2030.6|2027.6|2030.6|2027.6|2030.3|2027.3|15
1629382970000|2021-08-19 14:22:50|||||||||4
1629382990000|2021-08-19 14:23:10|2030.9|2027.9|2030.6|2027.6|2031.1|2028.1|2030.6|2027.6|13
1629383000000|2021-08-19 14:23:20|2030.2|2027.2|2031.6|2028.6|2031.6|2028.6|2029.6|2026.6|49
1629383010000|2021-08-19 14:23:30|||||||||16
1629383020000|2021-08-19 14:23:40|2030.9|2027.9|2030.6|2027.6|2030.9|2027.9|2030.6|2027.6|6
1629383030000|2021-08-19 14:23:50|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|42
1629383040000|2021-08-19 14:24:00|2030.6|2027.6|2030.3|2027.3|2030.6|2027.6|2030.1|2027.1|4
1629383050000|2021-08-19 14:24:10|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.3|2027.3|3
1629383060000|2021-08-19 14:24:20|2030.3|2027.3|2030.6|2027.6|2030.6|2027.6|2030.3|2027.3|7
1629383070000|2021-08-19 14:24:30|||||||||1
1629383090000|2021-08-19 14:24:50|||||||||2
1629383100000|2021-08-19 14:25:00|2030.2|2027.2|2028.9|2025.9|2030.2|2027.2|2028.9|2025.9|45
1629383110000|2021-08-19 14:25:10|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|28
1629383120000|2021-08-19 14:25:20|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2028.9|2025.9|14
1629383130000|2021-08-19 14:25:30|2028.9|2025.9|2029.4|2026.4|2029.4|2026.4|2028.9|2025.9|0
1629383140000|2021-08-19 14:25:40|2029.6|2026.6|2028.9|2025.9|2029.6|2026.6|2028.9|2025.9|1
1629383150000|2021-08-19 14:25:50|2029.2|2026.2|2028.2|2025.2|2029.2|2026.2|2028.2|2025.2|23
1629383160000|2021-08-19 14:26:00|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.4|2024.4|29
1629383180000|2021-08-19 14:26:20|2028.3|2025.3|2028.9|2025.9|2028.9|2025.9|2028.3|2025.3|15
1629383190000|2021-08-19 14:26:30|2029.6|2026.6|2029.9|2026.9|2029.9|2026.9|2029.6|2026.6|11
1629383200000|2021-08-19 14:26:40|||||||||1
1629383210000|2021-08-19 14:26:50|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|58
1629383220000|2021-08-19 14:27:00|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|5
1629383230000|2021-08-19 14:27:10|2030.6|2027.6|2029.6|2026.6|2030.6|2027.6|2029.6|2026.6|24
1629383240000|2021-08-19 14:27:20|||||||||1
1629383270000|2021-08-19 14:27:50|||||||||1
1629383280000|2021-08-19 14:28:00|||||||||2
1629383290000|2021-08-19 14:28:10|2029.9|2026.9|2029.2|2026.2|2029.9|2026.9|2029.2|2026.2|2
1629383310000|2021-08-19 14:28:30|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629383320000|2021-08-19 14:28:40|||||||||2
1629383330000|2021-08-19 14:28:50|||||||||4
1629383340000|2021-08-19 14:29:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|1
1629383350000|2021-08-19 14:29:10|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1629383360000|2021-08-19 14:29:20|2028.9|2025.9|2027.9|2024.9|2028.9|2025.9|2027.9|2024.9|12
1629383370000|2021-08-19 14:29:30|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|0
1629383380000|2021-08-19 14:29:40|2028.6|2025.6|2029.6|2026.6|2029.6|2026.6|2028.6|2025.6|11
1629383390000|2021-08-19 14:29:50|2029.9|2026.9|2027.6|2024.6|2029.9|2026.9|2027.6|2024.6|11
1629383400000|2021-08-19 14:30:00|2027.4|2024.4|2026.9|2023.9|2027.4|2024.4|2026.9|2023.9|21
1629383410000|2021-08-19 14:30:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2
1629383420000|2021-08-19 14:30:20|2027.4|2024.4|2026.6|2023.6|2027.6|2024.6|2026.6|2023.6|8
1629383430000|2021-08-19 14:30:30|||||||||9
1629383450000|2021-08-19 14:30:50|||||||||5
1629383460000|2021-08-19 14:31:00|2026.2|2023.2|2026.4|2023.4|2026.6|2023.6|2025.9|2022.9|62
1629383470000|2021-08-19 14:31:10|2026.1|2023.1|2025.6|2022.6|2026.4|2023.4|2025.6|2022.6|8
1629383480000|2021-08-19 14:31:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1629383490000|2021-08-19 14:31:30|2025.4|2022.4|2024.9|2021.9|2025.4|2022.4|2024.9|2021.9|21
1629383500000|2021-08-19 14:31:40|2024.6|2021.6|2024.9|2021.9|2025.1|2022.1|2024.6|2021.6|10
1629383510000|2021-08-19 14:31:50|2025.1|2022.1|2025.6|2022.6|2025.6|2022.6|2025.1|2022.1|12
1629383520000|2021-08-19 14:32:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|13
1629383530000|2021-08-19 14:32:10|||||||||21
1629383540000|2021-08-19 14:32:20|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|5
1629383550000|2021-08-19 14:32:30|2026.2|2023.2|2025.6|2022.6|2026.2|2023.2|2025.6|2022.6|7
1629383570000|2021-08-19 14:32:50|2024.9|2021.9|2025.1|2022.1|2025.1|2022.1|2024.9|2021.9|18
1629383580000|2021-08-19 14:33:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1629383590000|2021-08-19 14:33:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|4
1629383600000|2021-08-19 14:33:20|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1629383620000|2021-08-19 14:33:40|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|9
1629383630000|2021-08-19 14:33:50|2025.4|2022.4|2025.2|2022.2|2025.4|2022.4|2025.2|2022.2|1
1629383640000|2021-08-19 14:34:00|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|1
1629383650000|2021-08-19 14:34:10|2025.3|2022.3|2025.6|2022.6|2025.6|2022.6|2025.3|2022.3|17
1629383670000|2021-08-19 14:34:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|0
1629383690000|2021-08-19 14:34:50|2026.2|2023.2|2026.6|2023.6|2026.6|2023.6|2026.2|2023.2|30
1629383700000|2021-08-19 14:35:00|2026.9|2023.9|2025.2|2022.2|2026.9|2023.9|2025.2|2022.2|14
1629383710000|2021-08-19 14:35:10|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|0
1629383730000|2021-08-19 14:35:30|2024.7|2021.7|2024.2|2021.2|2024.7|2021.7|2024.2|2021.2|27
1629383770000|2021-08-19 14:36:10|2024.9|2021.9|2025.9|2022.9|2025.9|2022.9|2024.9|2021.9|29
1629383780000|2021-08-19 14:36:20|2025.5|2022.5|2025.2|2022.2|2025.5|2022.5|2025.2|2022.2|19
1629383790000|2021-08-19 14:36:30|2024.6|2021.6|2024.6|2021.6|2024.9|2021.9|2024.4|2021.4|4
1629383800000|2021-08-19 14:36:40|2024.4|2021.4|2024.2|2021.2|2024.4|2021.4|2024.2|2021.2|4
1629383810000|2021-08-19 14:36:50|2024.4|2021.4|2024.9|2021.9|2024.9|2021.9|2024.4|2021.4|10
1629383820000|2021-08-19 14:37:00|2024.6|2021.6|2024.2|2021.2|2024.6|2021.6|2024.2|2021.2|12
1629383830000|2021-08-19 14:37:10|2024.6|2021.6|2025.6|2022.6|2025.6|2022.6|2024.6|2021.6|9
1629383840000|2021-08-19 14:37:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|16
1629383860000|2021-08-19 14:37:40|2026.2|2023.2|2025.9|2022.9|2026.2|2023.2|2025.9|2022.9|9
1629383870000|2021-08-19 14:37:50|||||||||2
1629383880000|2021-08-19 14:38:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|5
1629383890000|2021-08-19 14:38:10|2024.9|2021.9|2023.2|2020.2|2024.9|2021.9|2023.2|2020.2|105
1629383900000|2021-08-19 14:38:20|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.2|2019.2|112
1629383910000|2021-08-19 14:38:30|2022.9|2019.9|2022.2|2019.2|2022.9|2019.9|2022.2|2019.2|21
1629383920000|2021-08-19 14:38:40|||||||||1
1629383930000|2021-08-19 14:38:50|||||||||1
1629383940000|2021-08-19 14:39:00|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.4|2019.4|6
1629383950000|2021-08-19 14:39:10|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.7|2019.7|19
1629383960000|2021-08-19 14:39:20|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|36
1629383970000|2021-08-19 14:39:30|2022.4|2019.4|2022.6|2019.6|2022.6|2019.6|2022.4|2019.4|0
1629383980000|2021-08-19 14:39:40|2023.2|2020.2|2022.7|2019.7|2023.2|2020.2|2022.6|2019.6|4
1629383990000|2021-08-19 14:39:50|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.9|2019.9|3
1629384000000|2021-08-19 14:40:00|||||||||1
1629384010000|2021-08-19 14:40:10|2022.6|2019.6|2022.9|2019.9|2022.9|2019.9|2022.2|2019.2|6
1629384020000|2021-08-19 14:40:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2
1629384030000|2021-08-19 14:40:30|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.9|2019.9|5
1629384040000|2021-08-19 14:40:40|2023.6|2020.6|2024.6|2021.6|2024.6|2021.6|2023.6|2020.6|42
1629384050000|2021-08-19 14:40:50|2023.9|2020.9|2023.6|2020.6|2023.9|2020.9|2023.2|2020.2|27
1629384060000|2021-08-19 14:41:00|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.6|2020.6|2
1629384080000|2021-08-19 14:41:20|2024.2|2021.2|2024.9|2021.9|2024.9|2021.9|2024.2|2021.2|11
1629384090000|2021-08-19 14:41:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1629384100000|2021-08-19 14:41:40|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2
1629384110000|2021-08-19 14:41:50|2025.6|2022.6|2025.9|2022.9|2025.9|2022.9|2025.6|2022.6|12
1629384120000|2021-08-19 14:42:00|2025.6|2022.6|2024.9|2021.9|2025.6|2022.6|2024.9|2021.9|19
1629384130000|2021-08-19 14:42:10|2025.2|2022.2|2024.9|2021.9|2025.2|2022.2|2024.9|2021.9|5
1629384140000|2021-08-19 14:42:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1629384150000|2021-08-19 14:42:30|||||||||1
1629384160000|2021-08-19 14:42:40|2026.2|2023.2|2025.9|2022.9|2026.6|2023.6|2025.9|2022.9|8
1629384170000|2021-08-19 14:42:50|2025.5|2022.5|2025.9|2022.9|2025.9|2022.9|2025.2|2022.2|7
1629384180000|2021-08-19 14:43:00|||||||||3
1629384190000|2021-08-19 14:43:10|||||||||1
1629384200000|2021-08-19 14:43:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|3
1629384210000|2021-08-19 14:43:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1629384220000|2021-08-19 14:43:40|||||||||1
1629384230000|2021-08-19 14:43:50|2026.2|2023.2|2025.9|2022.9|2026.2|2023.2|2025.9|2022.9|1
1629384240000|2021-08-19 14:44:00|2026.2|2023.2|2025.9|2022.9|2026.2|2023.2|2025.6|2022.6|23
1629384250000|2021-08-19 14:44:10|2025.6|2022.6|2025.9|2022.9|2025.9|2022.9|2025.6|2022.6|4
1629384270000|2021-08-19 14:44:30|2026.2|2023.2|2025.9|2022.9|2026.2|2023.2|2025.9|2022.9|1
1629384280000|2021-08-19 14:44:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|5
1629384290000|2021-08-19 14:44:50|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.2|2022.2|13
1629384300000|2021-08-19 14:45:00|2025.6|2022.6|2025.2|2022.2|2025.6|2022.6|2025.2|2022.2|6
1629384310000|2021-08-19 14:45:10|2024.9|2021.9|2023.2|2020.2|2024.9|2021.9|2023.2|2020.2|23
1629384320000|2021-08-19 14:45:20|||||||||1
1629384330000|2021-08-19 14:45:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|38
1629384340000|2021-08-19 14:45:40|2022.6|2019.6|2021.9|2018.9|2022.6|2019.6|2021.9|2018.9|58
1629384350000|2021-08-19 14:45:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|52
1629384360000|2021-08-19 14:46:00|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|3
1629384370000|2021-08-19 14:46:10|||||||||1
1629384380000|2021-08-19 14:46:20|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|1
1629384390000|2021-08-19 14:46:30|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|9
1629384400000|2021-08-19 14:46:40|2022|2019|2022.6|2019.6|2022.6|2019.6|2022|2019|24
1629384410000|2021-08-19 14:46:50|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|3
1629384420000|2021-08-19 14:47:00|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|11
1629384440000|2021-08-19 14:47:20|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|10
1629384450000|2021-08-19 14:47:30|||||||||1
1629384460000|2021-08-19 14:47:40|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|6
1629384470000|2021-08-19 14:47:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.4|2019.4|4
1629384480000|2021-08-19 14:48:00|2022.4|2019.4|2021.6|2018.6|2022.4|2019.4|2021.6|2018.6|5
1629384490000|2021-08-19 14:48:10|||||||||3
1629384500000|2021-08-19 14:48:20|||||||||21
1629384510000|2021-08-19 14:48:30|||||||||1
1629384520000|2021-08-19 14:48:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|7
1629384530000|2021-08-19 14:48:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1629384550000|2021-08-19 14:49:10|||||||||1
1629384580000|2021-08-19 14:49:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1629384590000|2021-08-19 14:49:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|98
1629384600000|2021-08-19 14:50:00|||||||||13
1629384610000|2021-08-19 14:50:10|||||||||70
1629384630000|2021-08-19 14:50:30|2020.4|2017.4|2019.6|2016.6|2020.4|2017.4|2018.6|2015.6|92
1629384640000|2021-08-19 14:50:40|2020.6|2017.6|2020.4|2017.4|2020.6|2017.6|2020.4|2017.4|5
1629384650000|2021-08-19 14:50:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1629384660000|2021-08-19 14:51:00|||||||||1
1629384670000|2021-08-19 14:51:10|2019.9|2016.9|2019.9|2016.9|2020.1|2017.1|2019.9|2016.9|18
1629384680000|2021-08-19 14:51:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1629384690000|2021-08-19 14:51:30|2019.9|2016.9|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|7
1629384700000|2021-08-19 14:51:40|||||||||3
1629384710000|2021-08-19 14:51:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|32
1629384730000|2021-08-19 14:52:10|2022.6|2019.6|2021.6|2018.6|2022.6|2019.6|2021.6|2018.6|21
1629384740000|2021-08-19 14:52:20|||||||||1
1629384750000|2021-08-19 14:52:30|||||||||1
1629384760000|2021-08-19 14:52:40|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|8
1629384770000|2021-08-19 14:52:50|2021.1|2018.1|2021.1|2018.1|2021.6|2018.6|2021.1|2018.1|12
1629384800000|2021-08-19 14:53:20|2021.3|2018.3|2021.6|2018.6|2021.6|2018.6|2021.3|2018.3|1
1629384820000|2021-08-19 14:53:40|2022|2019|2022.6|2019.6|2022.6|2019.6|2022|2019|9
1629384830000|2021-08-19 14:53:50|||||||||1
1629384840000|2021-08-19 14:54:00|||||||||2
1629384850000|2021-08-19 14:54:10|||||||||4
1629384860000|2021-08-19 14:54:20|2022.2|2019.2|2021.6|2018.6|2022.2|2019.2|2021.6|2018.6|12
1629384870000|2021-08-19 14:54:30|||||||||3
1629384890000|2021-08-19 14:54:50|||||||||3
1629384920000|2021-08-19 14:55:20|2020.6|2017.6|2020.2|2017.2|2020.6|2017.6|2020.2|2017.2|15
1629384930000|2021-08-19 14:55:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1629384940000|2021-08-19 14:55:40|||||||||2
1629384950000|2021-08-19 14:55:50|||||||||2
1629384960000|2021-08-19 14:56:00|2019.2|2016.2|2019.6|2016.6|2019.6|2016.6|2019.2|2016.2|6
1629384970000|2021-08-19 14:56:10|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|17
1629384980000|2021-08-19 14:56:20|2020.4|2017.4|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|13
1629385010000|2021-08-19 14:56:50|2020.9|2017.9|2021.1|2018.1|2021.1|2018.1|2020.9|2017.9|8
1629385020000|2021-08-19 14:57:00|2020.9|2017.9|2021.6|2018.6|2021.6|2018.6|2020.9|2017.9|27
1629385030000|2021-08-19 14:57:10|||||||||5
1629385040000|2021-08-19 14:57:20|||||||||5
1629385050000|2021-08-19 14:57:30|||||||||1
1629385070000|2021-08-19 14:57:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|16
1629385080000|2021-08-19 14:58:00|2023.2|2020.2|2023.1|2020.1|2023.6|2020.6|2023.1|2020.1|29
1629385090000|2021-08-19 14:58:10|2023.3|2020.3|2023.6|2020.6|2023.6|2020.6|2023.1|2020.1|18
1629385100000|2021-08-19 14:58:20|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|53
1629385120000|2021-08-19 14:58:40|2022.4|2019.4|2022.6|2019.6|2022.6|2019.6|2022.4|2019.4|7
1629385130000|2021-08-19 14:58:50|2022.9|2019.9|2023.1|2020.1|2023.1|2020.1|2022.9|2019.9|1
1629385140000|2021-08-19 14:59:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|3
1629385160000|2021-08-19 14:59:20|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.4|2020.4|7
1629385170000|2021-08-19 14:59:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1629385180000|2021-08-19 14:59:40|||||||||3
1629385190000|2021-08-19 14:59:50|||||||||2
1629385200000|2021-08-19 15:00:00|2023.6|2020.6|2023.6|2020.6|2023.9|2020.9|2023.6|2020.6|2
1629385210000|2021-08-19 15:00:10|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1629385220000|2021-08-19 15:00:20|2023.6|2020.6|2023.2|2020.2|2023.6|2020.6|2023.2|2020.2|5
1629385230000|2021-08-19 15:00:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|13
1629385250000|2021-08-19 15:00:50|2021.9|2018.9|2022.6|2019.6|2022.6|2019.6|2021.9|2018.9|8
1629385260000|2021-08-19 15:01:00|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|5
1629385270000|2021-08-19 15:01:10|2022.2|2019.2|2022.4|2019.4|2022.6|2019.6|2021.9|2018.9|7
1629385280000|2021-08-19 15:01:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1629385290000|2021-08-19 15:01:30|2022.6|2019.6|2022.9|2019.9|2022.9|2019.9|2022.6|2019.6|4
1629385300000|2021-08-19 15:01:40|||||||||1
1629385320000|2021-08-19 15:02:00|2022.2|2019.2|2021.2|2018.2|2022.6|2019.6|2021.2|2018.2|19
1629385330000|2021-08-19 15:02:10|||||||||5
1629385340000|2021-08-19 15:02:20|2021.9|2018.9|2021.2|2018.2|2021.9|2018.9|2021.2|2018.2|6
1629385350000|2021-08-19 15:02:30|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2
1629385360000|2021-08-19 15:02:40|2021.9|2018.9|2022.2|2019.2|2022.2|2019.2|2021.9|2018.9|41
1629385370000|2021-08-19 15:02:50|2022.6|2019.6|2022.4|2019.4|2022.6|2019.6|2022.4|2019.4|4
1629385380000|2021-08-19 15:03:00|2022.6|2019.6|2023.2|2020.2|2023.2|2020.2|2022.6|2019.6|0
1629385390000|2021-08-19 15:03:10|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|21
1629385410000|2021-08-19 15:03:30|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|9
1629385420000|2021-08-19 15:03:40|||||||||2
1629385430000|2021-08-19 15:03:50|||||||||1
1629385440000|2021-08-19 15:04:00|||||||||10
1629385450000|2021-08-19 15:04:10|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|3
1629385460000|2021-08-19 15:04:20|2023.2|2020.2|2023.2|2020.2|2023.7|2020.7|2023.2|2020.2|2
1629385470000|2021-08-19 15:04:30|||||||||1
1629385480000|2021-08-19 15:04:40|2023.4|2020.4|2023.9|2020.9|2023.9|2020.9|2023.4|2020.4|6
1629385510000|2021-08-19 15:05:10|2023.6|2020.6|2023.4|2020.4|2023.6|2020.6|2023.2|2020.2|7
1629385520000|2021-08-19 15:05:20|||||||||2
1629385530000|2021-08-19 15:05:30|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1629385550000|2021-08-19 15:05:50|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.4|2020.4|3
1629385560000|2021-08-19 15:06:00|2023.9|2020.9|2023.6|2020.6|2023.9|2020.9|2023.6|2020.6|11
1629385570000|2021-08-19 15:06:10|||||||||2
1629385580000|2021-08-19 15:06:20|2023.4|2020.4|2023.6|2020.6|2023.6|2020.6|2023.4|2020.4|6
1629385590000|2021-08-19 15:06:30|||||||||10
1629385600000|2021-08-19 15:06:40|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|50
1629385610000|2021-08-19 15:06:50|2024.2|2021.2|2024.3|2021.3|2024.3|2021.3|2024.1|2021.1|90
1629385620000|2021-08-19 15:07:00|2024.6|2021.6|2023.6|2020.6|2024.6|2021.6|2023.6|2020.6|10
1629385630000|2021-08-19 15:07:10|||||||||4
1629385650000|2021-08-19 15:07:30|2024.1|2021.1|2023.9|2020.9|2024.1|2021.1|2023.9|2020.9|24
1629385660000|2021-08-19 15:07:40|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|0
1629385670000|2021-08-19 15:07:50|||||||||3
1629385680000|2021-08-19 15:08:00|2023.9|2020.9|2023.6|2020.6|2023.9|2020.9|2023.4|2020.4|7
1629385690000|2021-08-19 15:08:10|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|1
1629385710000|2021-08-19 15:08:30|2024.2|2021.2|2023.9|2020.9|2024.4|2021.4|2023.9|2020.9|5
1629385730000|2021-08-19 15:08:50|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|1
1629385770000|2021-08-19 15:09:30|||||||||2
1629385790000|2021-08-19 15:09:50|2023.4|2020.4|2023.6|2020.6|2023.6|2020.6|2023.4|2020.4|4
1629385800000|2021-08-19 15:10:00|2023.2|2020.2|2022.2|2019.2|2023.2|2020.2|2022.2|2019.2|9
1629385810000|2021-08-19 15:10:10|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1629385820000|2021-08-19 15:10:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1629385840000|2021-08-19 15:10:40|||||||||1
1629385860000|2021-08-19 15:11:00|2021.9|2018.9|2022.6|2019.6|2022.6|2019.6|2021.9|2018.9|4
1629385890000|2021-08-19 15:11:30|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|0
1629385900000|2021-08-19 15:11:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629385930000|2021-08-19 15:12:10|||||||||14
1629385940000|2021-08-19 15:12:20|||||||||4
1629385960000|2021-08-19 15:12:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|0
1629385980000|2021-08-19 15:13:00|2022.6|2019.6|2022.2|2019.2|2022.6|2019.6|2022.2|2019.2|2
1629385990000|2021-08-19 15:13:10|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1629386010000|2021-08-19 15:13:30|||||||||1
1629386020000|2021-08-19 15:13:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|0
1629386030000|2021-08-19 15:13:50|||||||||1
1629386050000|2021-08-19 15:14:10|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1629386060000|2021-08-19 15:14:20|2022.2|2019.2|2021.9|2018.9|2022.2|2019.2|2021.9|2018.9|6
1629386070000|2021-08-19 15:14:30|||||||||2
1629386080000|2021-08-19 15:14:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|229
1629386110000|2021-08-19 15:15:10|||||||||5
1629386120000|2021-08-19 15:15:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|4
1629386130000|2021-08-19 15:15:30|2022.2|2019.2|2022.6|2019.6|2022.6|2019.6|2022.2|2019.2|2
1629386170000|2021-08-19 15:16:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|10
1629386180000|2021-08-19 15:16:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|6
1629386190000|2021-08-19 15:16:30|2021.9|2018.9|2021.9|2018.9|2022.1|2019.1|2021.9|2018.9|4
1629386200000|2021-08-19 15:16:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1629386210000|2021-08-19 15:16:50|||||||||2
1629386230000|2021-08-19 15:17:10|2021|2018|2020.6|2017.6|2021|2018|2020.6|2017.6|15
1629386240000|2021-08-19 15:17:20|||||||||11
1629386250000|2021-08-19 15:17:30|||||||||4
1629386260000|2021-08-19 15:17:40|||||||||1
1629386270000|2021-08-19 15:17:50|||||||||1
1629386280000|2021-08-19 15:18:00|||||||||1
1629386310000|2021-08-19 15:18:30|||||||||2
1629386320000|2021-08-19 15:18:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|9
1629386330000|2021-08-19 15:18:50|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|1
1629386360000|2021-08-19 15:19:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|5
1629386370000|2021-08-19 15:19:30|||||||||5
1629386380000|2021-08-19 15:19:40|||||||||1
1629386410000|2021-08-19 15:20:10|||||||||19
1629386450000|2021-08-19 15:20:50|||||||||1
1629386470000|2021-08-19 15:21:10|2020.6|2017.6|2019.6|2016.6|2020.6|2017.6|2019.6|2016.6|25
1629386490000|2021-08-19 15:21:30|||||||||7
1629386500000|2021-08-19 15:21:40|||||||||1
1629386510000|2021-08-19 15:21:50|||||||||3
1629386520000|2021-08-19 15:22:00|||||||||3
1629386530000|2021-08-19 15:22:10|||||||||11
1629386540000|2021-08-19 15:22:20|2019.9|2016.9|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|17
1629386550000|2021-08-19 15:22:30|||||||||1
1629386570000|2021-08-19 15:22:50|2020.2|2017.2|2020.4|2017.4|2020.4|2017.4|2020.2|2017.2|8
1629386580000|2021-08-19 15:23:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|0
1629386590000|2021-08-19 15:23:10|2020.4|2017.4|2020.4|2017.4|2020.6|2017.6|2020.4|2017.4|4
1629386610000|2021-08-19 15:23:30|2020.1|2017.1|2020.3|2017.3|2020.3|2017.3|2020.1|2017.1|1
1629386620000|2021-08-19 15:23:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|0
1629386660000|2021-08-19 15:24:20|||||||||4
1629386670000|2021-08-19 15:24:30|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|19
1629386680000|2021-08-19 15:24:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|8
1629386690000|2021-08-19 15:24:50|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|31
1629386700000|2021-08-19 15:25:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|1
1629386710000|2021-08-19 15:25:10|2020.3|2017.3|2018.3|2015.3|2020.3|2017.3|2018.3|2015.3|88
1629386730000|2021-08-19 15:25:30|2018.6|2015.6|2018.3|2015.3|2019|2016|2018.3|2015.3|226
1629386740000|2021-08-19 15:25:40|2018|2015|2018|2015|2018|2015|2018|2015|1
1629386750000|2021-08-19 15:25:50|2017.6|2014.6|2017|2014|2017.6|2014.6|2017|2014|44
1629386760000|2021-08-19 15:26:00|2017.3|2014.3|2017|2014|2017.3|2014.3|2017|2014|16
1629386770000|2021-08-19 15:26:10|||||||||1
1629386790000|2021-08-19 15:26:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1629386800000|2021-08-19 15:26:40|||||||||1
1629386810000|2021-08-19 15:26:50|2012.3|2009.3|2013.3|2010.3|2013.3|2010.3|2012|2009|211
1629386820000|2021-08-19 15:27:00|2013|2010|2012.8|2009.8|2013.3|2010.3|2012.8|2009.8|22
1629386830000|2021-08-19 15:27:10|2012.6|2009.6|2013.3|2010.3|2013.3|2010.3|2012.3|2009.3|15
1629386840000|2021-08-19 15:27:20|2013.6|2010.6|2013.3|2010.3|2014|2011|2013.3|2010.3|75
1629386850000|2021-08-19 15:27:30|2013.1|2010.1|2012.6|2009.6|2013.3|2010.3|2012.6|2009.6|29
1629386860000|2021-08-19 15:27:40|2012.3|2009.3|2011.6|2008.6|2012.3|2009.3|2011.6|2008.6|5
1629386870000|2021-08-19 15:27:50|||||||||15
1629386880000|2021-08-19 15:28:00|2011.1|2008.1|2010.6|2007.6|2011.3|2008.3|2010.6|2007.6|44
1629386890000|2021-08-19 15:28:10|||||||||3
1629386900000|2021-08-19 15:28:20|||||||||18
1629386910000|2021-08-19 15:28:30|2010.2|2007.2|2009.6|2006.6|2010.2|2007.2|2009.6|2006.6|96
1629386920000|2021-08-19 15:28:40|2010.1|2007.1|2009.3|2006.3|2010.3|2007.3|2009.3|2006.3|87
1629386930000|2021-08-19 15:28:50|2009.6|2006.6|2009.3|2006.3|2009.6|2006.6|2009.3|2006.3|63
1629386940000|2021-08-19 15:29:00|2009.6|2006.6|2009.6|2006.6|2010|2007|2009.6|2006.6|82
1629386950000|2021-08-19 15:29:10|2010|2007|2010.3|2007.3|2010.3|2007.3|2010|2007|9
1629386960000|2021-08-19 15:29:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|15
1629386970000|2021-08-19 15:29:30|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.1|2007.1|72
1629386980000|2021-08-19 15:29:40|||||||||28
1629386990000|2021-08-19 15:29:50|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2010.6|2007.6|9
1629387000000|2021-08-19 15:30:00|2011|2008|2011.6|2008.6|2011.6|2008.6|2010.8|2007.8|3
1629387010000|2021-08-19 15:30:10|||||||||8
1629387020000|2021-08-19 15:30:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|6
1629387030000|2021-08-19 15:30:30|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|5
1629387040000|2021-08-19 15:30:40|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|4
1629387060000|2021-08-19 15:31:00|2010.3|2007.3|2010|2007|2010.6|2007.6|2010|2007|7
1629387070000|2021-08-19 15:31:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|63
1629387090000|2021-08-19 15:31:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1629387120000|2021-08-19 15:32:00|2011|2008|2011.3|2008.3|2011.3|2008.3|2011|2008|21
1629387130000|2021-08-19 15:32:10|2011|2008|2010.6|2007.6|2011|2008|2010.6|2007.6|1
1629387150000|2021-08-19 15:32:30|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|4
1629387160000|2021-08-19 15:32:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1629387170000|2021-08-19 15:32:50|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2011.6|2008.6|23
1629387180000|2021-08-19 15:33:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|21
1629387190000|2021-08-19 15:33:10|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|5
1629387200000|2021-08-19 15:33:20|||||||||2
1629387210000|2021-08-19 15:33:30|||||||||14
1629387220000|2021-08-19 15:33:40|||||||||10
1629387240000|2021-08-19 15:34:00|2012|2009|2012|2009|2012|2009|2012|2009|2
1629387250000|2021-08-19 15:34:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|65
1629387260000|2021-08-19 15:34:20|2010.9|2007.9|2011.3|2008.3|2011.3|2008.3|2010.9|2007.9|19
1629387270000|2021-08-19 15:34:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|13
1629387280000|2021-08-19 15:34:40|2010.6|2007.6|2010.6|2007.6|2010.8|2007.8|2010.6|2007.6|1
1629387290000|2021-08-19 15:34:50|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2
1629387300000|2021-08-19 15:35:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629387310000|2021-08-19 15:35:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|3
1629387330000|2021-08-19 15:35:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629387340000|2021-08-19 15:35:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|17
1629387350000|2021-08-19 15:35:50|||||||||82
1629387360000|2021-08-19 15:36:00|2009|2006|2009|2006|2009|2006|2009|2006|26
1629387370000|2021-08-19 15:36:10|||||||||8
1629387380000|2021-08-19 15:36:20|||||||||26
1629387390000|2021-08-19 15:36:30|||||||||4
1629387400000|2021-08-19 15:36:40|||||||||11
1629387410000|2021-08-19 15:36:50|||||||||27
1629387420000|2021-08-19 15:37:00|||||||||4
1629387430000|2021-08-19 15:37:10|||||||||2
1629387460000|2021-08-19 15:37:40|2008.7|2005.7|2009|2006|2009|2006|2008.7|2005.7|53
1629387470000|2021-08-19 15:37:50|||||||||10
1629387480000|2021-08-19 15:38:00|||||||||1
1629387490000|2021-08-19 15:38:10|2008|2005|2009|2006|2009|2006|2008|2005|58
1629387500000|2021-08-19 15:38:20|2008|2005|2008|2005|2008|2005|2008|2005|3
1629387510000|2021-08-19 15:38:30|2008.7|2005.7|2009|2006|2009|2006|2008.7|2005.7|2
1629387520000|2021-08-19 15:38:40|||||||||1
1629387540000|2021-08-19 15:39:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|30
1629387550000|2021-08-19 15:39:10|||||||||3
1629387560000|2021-08-19 15:39:20|||||||||1
1629387570000|2021-08-19 15:39:30|2010|2007|2010.3|2007.3|2010.3|2007.3|2010|2007|19
1629387580000|2021-08-19 15:39:40|2011|2008|2011|2008|2011|2008|2011|2008|3
1629387590000|2021-08-19 15:39:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|3
1629387600000|2021-08-19 15:40:00|2011|2008|2011.3|2008.3|2012|2009|2011|2008|27
1629387610000|2021-08-19 15:40:10|||||||||1
1629387620000|2021-08-19 15:40:20|2011|2008|2011|2008|2011|2008|2011|2008|1
1629387630000|2021-08-19 15:40:30|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|1
1629387640000|2021-08-19 15:40:40|2011|2008|2011|2008|2011|2008|2010.8|2007.8|8
1629387660000|2021-08-19 15:41:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|6
1629387670000|2021-08-19 15:41:10|2010|2007|2010|2007|2010|2007|2010|2007|6
1629387680000|2021-08-19 15:41:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|13
1629387690000|2021-08-19 15:41:30|2010|2007|2012|2009|2012|2009|2010|2007|33
1629387700000|2021-08-19 15:41:40|2011.6|2008.6|2011.8|2008.8|2012|2009|2011.6|2008.6|20
1629387710000|2021-08-19 15:41:50|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011.3|2008.3|2
1629387720000|2021-08-19 15:42:00|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011|2008|17
1629387730000|2021-08-19 15:42:10|||||||||2
1629387740000|2021-08-19 15:42:20|2011.6|2008.6|2011|2008|2011.6|2008.6|2011|2008|3
1629387750000|2021-08-19 15:42:30|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|1
1629387760000|2021-08-19 15:42:40|||||||||2
1629387770000|2021-08-19 15:42:50|2012|2009|2012|2009|2012|2009|2012|2009|3
1629387780000|2021-08-19 15:43:00|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|13
1629387790000|2021-08-19 15:43:10|2012|2009|2012|2009|2012|2009|2012|2009|10
1629387810000|2021-08-19 15:43:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1629387820000|2021-08-19 15:43:40|2013|2010|2013.5|2010.5|2013.5|2010.5|2013|2010|7
1629387830000|2021-08-19 15:43:50|2013.3|2010.3|2013|2010|2013.3|2010.3|2013|2010|1
1629387840000|2021-08-19 15:44:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2
1629387850000|2021-08-19 15:44:10|2012.3|2009.3|2012.7|2009.7|2012.7|2009.7|2012.3|2009.3|39
1629387860000|2021-08-19 15:44:20|2013|2010|2013|2010|2013|2010|2013|2010|1
1629387870000|2021-08-19 15:44:30|||||||||2
1629387890000|2021-08-19 15:44:50|2012.8|2009.8|2013.5|2010.5|2013.5|2010.5|2012.8|2009.8|33
1629387900000|2021-08-19 15:45:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|6
1629387910000|2021-08-19 15:45:10|2013|2010|2013.3|2010.3|2013.3|2010.3|2013|2010|7
1629387920000|2021-08-19 15:45:20|2013|2010|2014|2011|2014|2011|2013|2010|5
1629387930000|2021-08-19 15:45:30|2013.7|2010.7|2013.5|2010.5|2013.7|2010.7|2013.5|2010.5|19
1629387940000|2021-08-19 15:45:40|2014|2011|2014|2011|2014|2011|2013.5|2010.5|19
1629387950000|2021-08-19 15:45:50|||||||||1
1629387960000|2021-08-19 15:46:00|2013.7|2010.7|2014|2011|2014|2011|2013.5|2010.5|1
1629387980000|2021-08-19 15:46:20|2013.5|2010.5|2013.3|2010.3|2013.5|2010.5|2013.3|2010.3|7
1629387990000|2021-08-19 15:46:30|2013|2010|2013|2010|2013|2010|2013|2010|3
1629388000000|2021-08-19 15:46:40|||||||||2
1629388010000|2021-08-19 15:46:50|||||||||1
1629388020000|2021-08-19 15:47:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|13
1629388030000|2021-08-19 15:47:10|2013.6|2010.6|2014|2011|2014|2011|2013.6|2010.6|6
1629388040000|2021-08-19 15:47:20|2014.8|2011.8|2014.3|2011.3|2014.8|2011.8|2014|2011|33
1629388050000|2021-08-19 15:47:30|2014.5|2011.5|2015|2012|2015|2012|2014.3|2011.3|38
1629388070000|2021-08-19 15:47:50|2014.7|2011.7|2014.8|2011.8|2014.8|2011.8|2014.3|2011.3|13
1629388080000|2021-08-19 15:48:00|2014.5|2011.5|2014.3|2011.3|2015|2012|2014.3|2011.3|3
1629388090000|2021-08-19 15:48:10|||||||||1
1629388100000|2021-08-19 15:48:20|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|4
1629388120000|2021-08-19 15:48:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|25
1629388130000|2021-08-19 15:48:50|2014.5|2011.5|2015|2012|2015|2012|2014.5|2011.5|42
1629388140000|2021-08-19 15:49:00|2014.8|2011.8|2013.3|2010.3|2014.8|2011.8|2013.3|2010.3|9
1629388150000|2021-08-19 15:49:10|||||||||25
1629388160000|2021-08-19 15:49:20|||||||||3
1629388170000|2021-08-19 15:49:30|2014|2011|2014|2011|2014|2011|2014|2011|13
1629388180000|2021-08-19 15:49:40|2013.8|2010.8|2013.6|2010.6|2014|2011|2013.6|2010.6|32
1629388190000|2021-08-19 15:49:50|2013.3|2010.3|2013|2010|2013.3|2010.3|2013|2010|1
1629388200000|2021-08-19 15:50:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1629388210000|2021-08-19 15:50:10|2013|2010|2012.3|2009.3|2013|2010|2012.3|2009.3|12
1629388220000|2021-08-19 15:50:20|2012|2009|2012.3|2009.3|2012.3|2009.3|2012|2009|6
1629388230000|2021-08-19 15:50:30|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|8
1629388240000|2021-08-19 15:50:40|2011|2008|2011.3|2008.3|2011.3|2008.3|2011|2008|17
1629388250000|2021-08-19 15:50:50|2011|2008|2011|2008|2011|2008|2011|2008|5
1629388260000|2021-08-19 15:51:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1629388270000|2021-08-19 15:51:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1629388280000|2021-08-19 15:51:20|2010.6|2007.6|2011.1|2008.1|2011.3|2008.3|2010.6|2007.6|26
1629388290000|2021-08-19 15:51:30|2010.8|2007.8|2010.6|2007.6|2010.8|2007.8|2010.6|2007.6|0
1629388310000|2021-08-19 15:51:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|18
1629388320000|2021-08-19 15:52:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|6
1629388330000|2021-08-19 15:52:10|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|3
1629388340000|2021-08-19 15:52:20|2011.3|2008.3|2010.3|2007.3|2011.3|2008.3|2010.3|2007.3|7
1629388350000|2021-08-19 15:52:30|2010|2007|2010.3|2007.3|2010.3|2007.3|2010|2007|8
1629388360000|2021-08-19 15:52:40|||||||||2
1629388370000|2021-08-19 15:52:50|2010.6|2007.6|2011.3|2008.3|2011.3|2008.3|2010.6|2007.6|9
1629388390000|2021-08-19 15:53:10|||||||||1
1629388430000|2021-08-19 15:53:50|2011|2008|2011|2008|2011|2008|2011|2008|2
1629388440000|2021-08-19 15:54:00|2011.3|2008.3|2012.3|2009.3|2012.3|2009.3|2011.3|2008.3|12
1629388450000|2021-08-19 15:54:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|14
1629388460000|2021-08-19 15:54:20|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|1
1629388470000|2021-08-19 15:54:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1629388480000|2021-08-19 15:54:40|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1629388490000|2021-08-19 15:54:50|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1629388500000|2021-08-19 15:55:00|||||||||1
1629388510000|2021-08-19 15:55:10|2013|2010|2012.3|2009.3|2013|2010|2012.3|2009.3|21
1629388520000|2021-08-19 15:55:20|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|12
1629388530000|2021-08-19 15:55:30|||||||||5
1629388540000|2021-08-19 15:55:40|||||||||11
1629388550000|2021-08-19 15:55:50|2012.9|2009.9|2013.3|2010.3|2013.3|2010.3|2012.9|2009.9|5
1629388560000|2021-08-19 15:56:00|||||||||2
1629388570000|2021-08-19 15:56:10|2013.6|2010.6|2014|2011|2014|2011|2013.6|2010.6|16
1629388580000|2021-08-19 15:56:20|2013.5|2010.5|2013.3|2010.3|2013.5|2010.5|2013.3|2010.3|24
1629388590000|2021-08-19 15:56:30|2013|2010|2012.8|2009.8|2013|2010|2012.8|2009.8|4
1629388600000|2021-08-19 15:56:40|2013|2010|2012.8|2009.8|2013|2010|2012.8|2009.8|11
1629388610000|2021-08-19 15:56:50|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|10
1629388620000|2021-08-19 15:57:00|2012.5|2009.5|2014|2011|2014|2011|2012.5|2009.5|4
1629388630000|2021-08-19 15:57:10|2014.3|2011.3|2015.3|2012.3|2016|2013|2014.3|2011.3|32
1629388640000|2021-08-19 15:57:20|2015.5|2012.5|2015|2012|2015.5|2012.5|2015|2012|16
1629388650000|2021-08-19 15:57:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|6
1629388660000|2021-08-19 15:57:40|2015|2012|2014.3|2011.3|2015|2012|2014|2011|6
1629388670000|2021-08-19 15:57:50|2014.6|2011.6|2014.6|2011.6|2014.8|2011.8|2014.6|2011.6|2
1629388680000|2021-08-19 15:58:00|2014.8|2011.8|2014.8|2011.8|2015|2012|2014.8|2011.8|3
1629388690000|2021-08-19 15:58:10|2015|2012|2015.3|2012.3|2015.3|2012.3|2015|2012|20
1629388700000|2021-08-19 15:58:20|2016|2013|2016|2013|2016|2013|2016|2013|6
1629388710000|2021-08-19 15:58:30|2016.3|2013.3|2016|2013|2016.8|2013.8|2016|2013|5
1629388720000|2021-08-19 15:58:40|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|7
1629388730000|2021-08-19 15:58:50|2016|2013|2016.6|2013.6|2016.6|2013.6|2015.8|2012.8|5
1629388740000|2021-08-19 15:59:00|2015.8|2012.8|2016|2013|2016.1|2013.1|2015.8|2012.8|2
1629388750000|2021-08-19 15:59:10|2016.1|2013.1|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|0
1629388760000|2021-08-19 15:59:20|||||||||1
1629388770000|2021-08-19 15:59:30|2017|2014|2017|2014|2017|2014|2017|2014|24
1629388780000|2021-08-19 15:59:40|||||||||2
1629388790000|2021-08-19 15:59:50|||||||||2
1629388800000|2021-08-19 16:00:00|2016.8|2013.8|2016.3|2013.3|2016.8|2013.8|2016.3|2013.3|8
1629388820000|2021-08-19 16:00:20|2015.9|2012.9|2015.6|2012.6|2015.9|2012.9|2015.6|2012.6|12
1629388830000|2021-08-19 16:00:30|2016.3|2013.3|2016|2013|2016.3|2013.3|2016|2013|21
1629388840000|2021-08-19 16:00:40|2015.6|2012.6|2014.6|2011.6|2015.6|2012.6|2014.6|2011.6|17
1629388850000|2021-08-19 16:00:50|||||||||4
1629388860000|2021-08-19 16:01:00|||||||||5
1629388870000|2021-08-19 16:01:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|7
1629388880000|2021-08-19 16:01:20|2015|2012|2015|2012|2015|2012|2015|2012|16
1629388890000|2021-08-19 16:01:30|2016|2013|2016|2013|2016|2013|2016|2013|6
1629388900000|2021-08-19 16:01:40|||||||||5
1629388910000|2021-08-19 16:01:50|||||||||5
1629388920000|2021-08-19 16:02:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|10
1629388930000|2021-08-19 16:02:10|||||||||4
1629388940000|2021-08-19 16:02:20|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015|2012|6
1629388950000|2021-08-19 16:02:30|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|5
1629388960000|2021-08-19 16:02:40|||||||||6
1629388970000|2021-08-19 16:02:50|||||||||5
1629388980000|2021-08-19 16:03:00|||||||||5
1629388990000|2021-08-19 16:03:10|||||||||4
1629389000000|2021-08-19 16:03:20|2016.6|2013.6|2017.2|2014.2|2017.2|2014.2|2016|2013|35
1629389010000|2021-08-19 16:03:30|2017.4|2014.4|2018.9|2015.9|2018.9|2015.9|2017.4|2014.4|229
1629389020000|2021-08-19 16:03:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1629389030000|2021-08-19 16:03:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|15
1629389040000|2021-08-19 16:04:00|2018.5|2015.5|2018.9|2015.9|2018.9|2015.9|2018.5|2015.5|18
1629389050000|2021-08-19 16:04:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|7
1629389060000|2021-08-19 16:04:20|2018.9|2015.9|2018.7|2015.7|2018.9|2015.9|2018.5|2015.5|15
1629389070000|2021-08-19 16:04:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|4
1629389080000|2021-08-19 16:04:40|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2018.7|2015.7|2
1629389090000|2021-08-19 16:04:50|2018.5|2015.5|2018.9|2015.9|2018.9|2015.9|2018.5|2015.5|3
1629389100000|2021-08-19 16:05:00|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1629389110000|2021-08-19 16:05:10|||||||||1
1629389120000|2021-08-19 16:05:20|2018.9|2015.9|2018.5|2015.5|2018.9|2015.9|2018.5|2015.5|4
1629389130000|2021-08-19 16:05:30|2017.2|2014.2|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|23
1629389140000|2021-08-19 16:05:40|2017.9|2014.9|2017.5|2014.5|2018.2|2015.2|2017.5|2014.5|2
1629389150000|2021-08-19 16:05:50|2017.9|2014.9|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|9
1629389160000|2021-08-19 16:06:00|2018.4|2015.4|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|10
1629389170000|2021-08-19 16:06:10|2017.9|2014.9|2017.5|2014.5|2017.9|2014.9|2017.5|2014.5|6
1629389180000|2021-08-19 16:06:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1629389230000|2021-08-19 16:07:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2
1629389240000|2021-08-19 16:07:20|||||||||1
1629389250000|2021-08-19 16:07:30|2017.5|2014.5|2016.7|2013.7|2017.5|2014.5|2016.5|2013.5|8
1629389260000|2021-08-19 16:07:40|2016.9|2013.9|2016.7|2013.7|2016.9|2013.9|2016.5|2013.5|6
1629389270000|2021-08-19 16:07:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1629389280000|2021-08-19 16:08:00|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1629389300000|2021-08-19 16:08:20|2017.9|2014.9|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|16
1629389330000|2021-08-19 16:08:50|2017.9|2014.9|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|2
1629389340000|2021-08-19 16:09:00|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1629389360000|2021-08-19 16:09:20|2018.3|2015.3|2018.2|2015.2|2018.3|2015.3|2017.9|2014.9|16
1629389390000|2021-08-19 16:09:50|2018.5|2015.5|2017.6|2014.6|2018.5|2015.5|2017.6|2014.6|5
1629389400000|2021-08-19 16:10:00|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1629389410000|2021-08-19 16:10:10|2017.6|2014.6|2017.2|2014.2|2017.6|2014.6|2017.2|2014.2|2
1629389420000|2021-08-19 16:10:20|||||||||3
1629389430000|2021-08-19 16:10:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1629389440000|2021-08-19 16:10:40|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1629389450000|2021-08-19 16:10:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|13
1629389460000|2021-08-19 16:11:00|2018.2|2015.2|2018.9|2015.9|2018.9|2015.9|2018.2|2015.2|5
1629389480000|2021-08-19 16:11:20|||||||||1
1629389490000|2021-08-19 16:11:30|2018.2|2015.2|2018.9|2015.9|2018.9|2015.9|2018.2|2015.2|3
1629389510000|2021-08-19 16:11:50|2018.5|2015.5|2017.9|2014.9|2018.5|2015.5|2017.9|2014.9|5
1629389530000|2021-08-19 16:12:10|||||||||15
1629389540000|2021-08-19 16:12:20|2017.4|2014.4|2017.9|2014.9|2017.9|2014.9|2017.2|2014.2|9
1629389550000|2021-08-19 16:12:30|2018.9|2015.9|2022.4|2019.4|2022.4|2019.4|2018.9|2015.9|84
1629389560000|2021-08-19 16:12:40|2022.9|2019.9|2023.8|2020.8|2024.6|2021.6|2022.4|2019.4|401
1629389570000|2021-08-19 16:12:50|2023.6|2020.6|2023.1|2020.1|2023.6|2020.6|2023.1|2020.1|3
1629389580000|2021-08-19 16:13:00|2022.9|2019.9|2022.9|2019.9|2023.9|2020.9|2022.9|2019.9|51
1629389590000|2021-08-19 16:13:10|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2021.6|2018.6|3
1629389600000|2021-08-19 16:13:20|2022.4|2019.4|2021.9|2018.9|2022.4|2019.4|2021.9|2018.9|1
1629389610000|2021-08-19 16:13:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|1
1629389620000|2021-08-19 16:13:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.6|2018.6|1
1629389630000|2021-08-19 16:13:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1629389640000|2021-08-19 16:14:00|2021.9|2018.9|2020.5|2017.5|2021.9|2018.9|2020.5|2017.5|21
1629389650000|2021-08-19 16:14:10|2020.3|2017.3|2021.6|2018.6|2021.6|2018.6|2020.1|2017.1|41
1629389660000|2021-08-19 16:14:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1629389670000|2021-08-19 16:14:30|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1629389680000|2021-08-19 16:14:40|2021.2|2018.2|2021.4|2018.4|2021.6|2018.6|2021.1|2018.1|47
1629389700000|2021-08-19 16:15:00|2021.2|2018.2|2020.2|2017.2|2021.2|2018.2|2020.2|2017.2|7
1629389710000|2021-08-19 16:15:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|0
1629389720000|2021-08-19 16:15:20|2020.5|2017.5|2020.5|2017.5|2020.9|2017.9|2020.5|2017.5|12
1629389730000|2021-08-19 16:15:30|2019.5|2016.5|2019.7|2016.7|2019.7|2016.7|2019.5|2016.5|7
1629389740000|2021-08-19 16:15:40|2019.9|2016.9|2020.9|2017.9|2020.9|2017.9|2019.9|2016.9|7
1629389760000|2021-08-19 16:16:00|||||||||1
1629389780000|2021-08-19 16:16:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|5
1629389790000|2021-08-19 16:16:30|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|18
1629389800000|2021-08-19 16:16:40|||||||||1
1629389810000|2021-08-19 16:16:50|||||||||4
1629389820000|2021-08-19 16:17:00|2022.5|2019.5|2023.4|2020.4|2023.4|2020.4|2022.5|2019.5|14
1629389830000|2021-08-19 16:17:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2
1629389840000|2021-08-19 16:17:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.5|2020.5|16
1629389850000|2021-08-19 16:17:30|2023.5|2020.5|2022.9|2019.9|2023.5|2020.5|2022.7|2019.7|4
1629389860000|2021-08-19 16:17:40|2022.7|2019.7|2023.5|2020.5|2023.5|2020.5|2022.7|2019.7|2
1629389870000|2021-08-19 16:17:50|||||||||4
1629389880000|2021-08-19 16:18:00|||||||||1
1629389900000|2021-08-19 16:18:20|||||||||2
1629389910000|2021-08-19 16:18:30|||||||||4
1629389920000|2021-08-19 16:18:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|18
1629389930000|2021-08-19 16:18:50|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.2|2020.2|3
1629389940000|2021-08-19 16:19:00|||||||||5
1629389950000|2021-08-19 16:19:10|2023.2|2020.2|2023.5|2020.5|2023.7|2020.7|2023|2020|24
1629389960000|2021-08-19 16:19:20|||||||||5
1629389990000|2021-08-19 16:19:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|3
1629390000000|2021-08-19 16:20:00|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1629390010000|2021-08-19 16:20:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1629390020000|2021-08-19 16:20:20|||||||||2
1629390040000|2021-08-19 16:20:40|2023.7|2020.7|2023.5|2020.5|2023.7|2020.7|2023.5|2020.5|10
1629390050000|2021-08-19 16:20:50|2023.7|2020.7|2024|2021|2024.2|2021.2|2023.7|2020.7|4
1629390060000|2021-08-19 16:21:00|2023.7|2020.7|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|7
1629390080000|2021-08-19 16:21:20|2024.7|2021.7|2025.5|2022.5|2025.7|2022.7|2024.7|2021.7|72
1629390090000|2021-08-19 16:21:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2024.5|2021.5|21
1629390100000|2021-08-19 16:21:40|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|7
1629390110000|2021-08-19 16:21:50|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|16
1629390120000|2021-08-19 16:22:00|||||||||2
1629390130000|2021-08-19 16:22:10|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|5
1629390140000|2021-08-19 16:22:20|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|16
1629390150000|2021-08-19 16:22:30|2026.8|2023.8|2026.7|2023.7|2026.8|2023.8|2026.5|2023.5|41
1629390160000|2021-08-19 16:22:40|2026.9|2023.9|2027|2024|2027.2|2024.2|2026.5|2023.5|20
1629390170000|2021-08-19 16:22:50|2026.5|2023.5|2025.5|2022.5|2026.5|2023.5|2025.5|2022.5|23
1629390180000|2021-08-19 16:23:00|2026|2023|2025.5|2022.5|2026|2023|2025.5|2022.5|2
1629390190000|2021-08-19 16:23:10|2025.2|2022.2|2023.5|2020.5|2025.2|2022.2|2023.5|2020.5|14
1629390200000|2021-08-19 16:23:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|4
1629390210000|2021-08-19 16:23:30|2024.5|2021.5|2025.5|2022.5|2025.5|2022.5|2024.5|2021.5|2
1629390220000|2021-08-19 16:23:40|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|2
1629390230000|2021-08-19 16:23:50|2025.5|2022.5|2025.9|2022.9|2025.9|2022.9|2025.5|2022.5|7
1629390240000|2021-08-19 16:24:00|2025.5|2022.5|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|7
1629390250000|2021-08-19 16:24:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1629390260000|2021-08-19 16:24:20|||||||||1
1629390280000|2021-08-19 16:24:40|2025.2|2022.2|2024.5|2021.5|2025.2|2022.2|2024.5|2021.5|10
1629390300000|2021-08-19 16:25:00|2025.5|2022.5|2025.9|2022.9|2025.9|2022.9|2025.5|2022.5|6
1629390310000|2021-08-19 16:25:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|0
1629390320000|2021-08-19 16:25:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|6
1629390330000|2021-08-19 16:25:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|5
1629390340000|2021-08-19 16:25:40|2025.5|2022.5|2024.9|2021.9|2025.7|2022.7|2024.9|2021.9|33
1629390350000|2021-08-19 16:25:50|||||||||1
1629390360000|2021-08-19 16:26:00|2024.7|2021.7|2024.7|2021.7|2024.9|2021.9|2024.7|2021.7|3
1629390370000|2021-08-19 16:26:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1629390390000|2021-08-19 16:26:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2
1629390400000|2021-08-19 16:26:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1629390410000|2021-08-19 16:26:50|2023.9|2020.9|2024.2|2021.2|2024.2|2021.2|2023.9|2020.9|6
1629390420000|2021-08-19 16:27:00|2023.7|2020.7|2024.2|2021.2|2024.2|2021.2|2023.5|2020.5|7
1629390430000|2021-08-19 16:27:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1629390440000|2021-08-19 16:27:20|2023.8|2020.8|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|4
1629390450000|2021-08-19 16:27:30|2023.7|2020.7|2023.2|2020.2|2023.7|2020.7|2023.2|2020.2|3
1629390470000|2021-08-19 16:27:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|1
1629390480000|2021-08-19 16:28:00|||||||||3
1629390490000|2021-08-19 16:28:10|2022.5|2019.5|2023.2|2020.2|2023.2|2020.2|2022.5|2019.5|13
1629390510000|2021-08-19 16:28:30|2023.5|2020.5|2022.8|2019.8|2023.5|2020.5|2022.5|2019.5|46
1629390520000|2021-08-19 16:28:40|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1629390530000|2021-08-19 16:28:50|2022.8|2019.8|2021.8|2018.8|2022.8|2019.8|2021.8|2018.8|30
1629390540000|2021-08-19 16:29:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1629390550000|2021-08-19 16:29:10|2022|2019|2022|2019|2022|2019|2022|2019|6
1629390560000|2021-08-19 16:29:20|2022.2|2019.2|2022.5|2019.5|2022.5|2019.5|2022.2|2019.2|16
1629390570000|2021-08-19 16:29:30|2022|2019|2022|2019|2022|2019|2022|2019|4
1629390580000|2021-08-19 16:29:40|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1629390600000|2021-08-19 16:30:00|2021.8|2018.8|2021.5|2018.5|2021.8|2018.8|2021.5|2018.5|12
1629390610000|2021-08-19 16:30:10|2020.5|2017.5|2020.8|2017.8|2020.8|2017.8|2020.5|2017.5|11
1629390620000|2021-08-19 16:30:20|2020.5|2017.5|2019.8|2016.8|2020.5|2017.5|2019.8|2016.8|20
1629390630000|2021-08-19 16:30:30|2020|2017|2019.8|2016.8|2020|2017|2019.8|2016.8|2
1629390640000|2021-08-19 16:30:40|2020|2017|2020.8|2017.8|2020.8|2017.8|2020|2017|7
1629390650000|2021-08-19 16:30:50|2021|2018|2021|2018|2021|2018|2021|2018|9
1629390660000|2021-08-19 16:31:00|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|0
1629390670000|2021-08-19 16:31:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|6
1629390690000|2021-08-19 16:31:30|2020.8|2017.8|2020|2017|2020.8|2017.8|2019.8|2016.8|10
1629390700000|2021-08-19 16:31:40|2019.8|2016.8|2019|2016|2019.8|2016.8|2019|2016|6
1629390720000|2021-08-19 16:32:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2
1629390740000|2021-08-19 16:32:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|8
1629390750000|2021-08-19 16:32:30|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1629390770000|2021-08-19 16:32:50|||||||||3
1629390780000|2021-08-19 16:33:00|||||||||2
1629390790000|2021-08-19 16:33:10|2020.3|2017.3|2020.8|2017.8|2020.8|2017.8|2020.3|2017.3|4
1629390800000|2021-08-19 16:33:20|2019|2016|2018.3|2015.3|2019.3|2016.3|2018.3|2015.3|221
1629390810000|2021-08-19 16:33:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1629390820000|2021-08-19 16:33:40|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|6
1629390830000|2021-08-19 16:33:50|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|0
1629390840000|2021-08-19 16:34:00|||||||||16
1629390850000|2021-08-19 16:34:10|2019.6|2016.6|2019.5|2016.5|2019.8|2016.8|2019.5|2016.5|6
1629390870000|2021-08-19 16:34:30|2019.3|2016.3|2019.5|2016.5|2019.5|2016.5|2019.3|2016.3|2
1629390880000|2021-08-19 16:34:40|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|11
1629390890000|2021-08-19 16:34:50|||||||||2
1629390900000|2021-08-19 16:35:00|||||||||4
1629390930000|2021-08-19 16:35:30|2020|2017|2020|2017|2020|2017|2020|2017|9
1629390940000|2021-08-19 16:35:40|2019.8|2016.8|2020|2017|2020|2017|2019.8|2016.8|5
1629390960000|2021-08-19 16:36:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|16
1629390980000|2021-08-19 16:36:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|5
1629390990000|2021-08-19 16:36:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1629391020000|2021-08-19 16:37:00|||||||||1
1629391040000|2021-08-19 16:37:20|2018.3|2015.3|2018.6|2015.6|2018.8|2015.8|2018.3|2015.3|8
1629391070000|2021-08-19 16:37:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2
1629391080000|2021-08-19 16:38:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|0
1629391090000|2021-08-19 16:38:10|2019|2016|2019|2016|2019|2016|2019|2016|2
1629391100000|2021-08-19 16:38:20|2019.3|2016.3|2019.6|2016.6|2019.6|2016.6|2019.3|2016.3|11
1629391110000|2021-08-19 16:38:30|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|1
1629391120000|2021-08-19 16:38:40|||||||||3
1629391150000|2021-08-19 16:39:10|||||||||1
1629391160000|2021-08-19 16:39:20|||||||||1
1629391170000|2021-08-19 16:39:30|||||||||1
1629391190000|2021-08-19 16:39:50|2019.1|2016.1|2018.6|2015.6|2019.1|2016.1|2018.6|2015.6|24
1629391200000|2021-08-19 16:40:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|0
1629391210000|2021-08-19 16:40:10|||||||||11
1629391230000|2021-08-19 16:40:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.3|2014.3|21
1629391240000|2021-08-19 16:40:40|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2017.3|2014.3|5
1629391250000|2021-08-19 16:40:50|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|1
1629391260000|2021-08-19 16:41:00|2017.3|2014.3|2017.1|2014.1|2017.3|2014.3|2017.1|2014.1|33
1629391270000|2021-08-19 16:41:10|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2017.3|2014.3|1
1629391280000|2021-08-19 16:41:20|2017.1|2014.1|2017.8|2014.8|2017.8|2014.8|2017.1|2014.1|8
1629391290000|2021-08-19 16:41:30|2018.1|2015.1|2017.1|2014.1|2018.1|2015.1|2017.1|2014.1|35
1629391310000|2021-08-19 16:41:50|||||||||1
1629391320000|2021-08-19 16:42:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1629391330000|2021-08-19 16:42:10|||||||||1
1629391340000|2021-08-19 16:42:20|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|4
1629391350000|2021-08-19 16:42:30|||||||||1
1629391370000|2021-08-19 16:42:50|||||||||17
1629391380000|2021-08-19 16:43:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629391400000|2021-08-19 16:43:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.8|2014.8|20
1629391410000|2021-08-19 16:43:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|10
1629391430000|2021-08-19 16:43:50|2018.6|2015.6|2018.3|2015.3|2019.1|2016.1|2018.1|2015.1|4
1629391440000|2021-08-19 16:44:00|2018.6|2015.6|2019.1|2016.1|2019.1|2016.1|2018.6|2015.6|2
1629391450000|2021-08-19 16:44:10|||||||||2
1629391460000|2021-08-19 16:44:20|2019.3|2016.3|2020.1|2017.1|2020.1|2017.1|2019.3|2016.3|5
1629391470000|2021-08-19 16:44:30|||||||||1
1629391480000|2021-08-19 16:44:40|2020.3|2017.3|2021.6|2018.6|2021.6|2018.6|2020.3|2017.3|18
1629391490000|2021-08-19 16:44:50|2021.3|2018.3|2020.6|2017.6|2021.3|2018.3|2020.6|2017.6|2
1629391500000|2021-08-19 16:45:00|2020.1|2017.1|2018.3|2015.3|2020.1|2017.1|2018.3|2015.3|16
1629391510000|2021-08-19 16:45:10|2019.1|2016.1|2018.3|2015.3|2019.1|2016.1|2018.3|2015.3|19
1629391520000|2021-08-19 16:45:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|1
1629391540000|2021-08-19 16:45:40|2018.6|2015.6|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|2
1629391550000|2021-08-19 16:45:50|2018.6|2015.6|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|0
1629391560000|2021-08-19 16:46:00|2018.1|2015.1|2017.8|2014.8|2018.1|2015.1|2017.3|2014.3|14
1629391570000|2021-08-19 16:46:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|1
1629391590000|2021-08-19 16:46:30|||||||||1
1629391610000|2021-08-19 16:46:50|||||||||2
1629391620000|2021-08-19 16:47:00|||||||||2
1629391630000|2021-08-19 16:47:10|2017.3|2014.3|2017.8|2014.8|2017.8|2014.8|2017.3|2014.3|4
1629391640000|2021-08-19 16:47:20|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2
1629391650000|2021-08-19 16:47:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629391660000|2021-08-19 16:47:40|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|22
1629391670000|2021-08-19 16:47:50|||||||||1
1629391680000|2021-08-19 16:48:00|||||||||2
1629391690000|2021-08-19 16:48:10|||||||||1
1629391710000|2021-08-19 16:48:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|37
1629391720000|2021-08-19 16:48:40|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2017.3|2014.3|1
1629391730000|2021-08-19 16:48:50|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2017.3|2014.3|8
1629391740000|2021-08-19 16:49:00|2017.1|2014.1|2020.3|2017.3|2020.3|2017.3|2017.1|2014.1|24
1629391750000|2021-08-19 16:49:10|||||||||12
1629391760000|2021-08-19 16:49:20|2020.6|2017.6|2021.3|2018.3|2021.3|2018.3|2020.6|2017.6|52
1629391790000|2021-08-19 16:49:50|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.6|2017.6|31
1629391800000|2021-08-19 16:50:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|4
1629391810000|2021-08-19 16:50:10|2020.1|2017.1|2017.6|2014.6|2020.1|2017.1|2017.6|2014.6|29
1629391820000|2021-08-19 16:50:20|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|6
1629391830000|2021-08-19 16:50:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629391840000|2021-08-19 16:50:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1629391850000|2021-08-19 16:50:50|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2
1629391860000|2021-08-19 16:51:00|||||||||5
1629391870000|2021-08-19 16:51:10|||||||||1
1629391880000|2021-08-19 16:51:20|2018.6|2015.6|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|3
1629391900000|2021-08-19 16:51:40|2018.6|2015.6|2018.3|2015.3|2019.1|2016.1|2018.3|2015.3|12
1629391910000|2021-08-19 16:51:50|||||||||1
1629391920000|2021-08-19 16:52:00|||||||||4
1629391930000|2021-08-19 16:52:10|2018.6|2015.6|2017.8|2014.8|2018.6|2015.6|2017.3|2014.3|35
1629391940000|2021-08-19 16:52:20|2018.1|2015.1|2017.3|2014.3|2018.1|2015.1|2017.3|2014.3|44
1629391950000|2021-08-19 16:52:30|2018.1|2015.1|2018.6|2015.6|2018.6|2015.6|2018.1|2015.1|301
1629391960000|2021-08-19 16:52:40|||||||||57
1629391970000|2021-08-19 16:52:50|||||||||89
1629391980000|2021-08-19 16:53:00|2018.2|2015.2|2017.6|2014.6|2018.2|2015.2|2017.6|2014.6|77
1629391990000|2021-08-19 16:53:10|2016.6|2013.6|2014.9|2011.9|2016.6|2013.6|2014.9|2011.9|130
1629392000000|2021-08-19 16:53:20|2014.6|2011.6|2014.9|2011.9|2015.2|2012.2|2013.9|2010.9|53
1629392010000|2021-08-19 16:53:30|||||||||29
1629392020000|2021-08-19 16:53:40|2015.2|2012.2|2014.9|2011.9|2015.2|2012.2|2014.9|2011.9|31
1629392030000|2021-08-19 16:53:50|2014.6|2011.6|2014.9|2011.9|2015.2|2012.2|2014.6|2011.6|52
1629392040000|2021-08-19 16:54:00|2015.6|2012.6|2017.2|2014.2|2017.2|2014.2|2015.6|2012.6|89
1629392050000|2021-08-19 16:54:10|||||||||67
1629392060000|2021-08-19 16:54:20|2016.2|2013.2|2017.9|2014.9|2017.9|2014.9|2016.2|2013.2|76
1629392070000|2021-08-19 16:54:30|2017.6|2014.6|2017.2|2014.2|2018.2|2015.2|2016.9|2013.9|101
1629392080000|2021-08-19 16:54:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|47
1629392090000|2021-08-19 16:54:50|2017.3|2014.3|2019.2|2016.2|2019.9|2016.9|2017.3|2014.3|173
1629392100000|2021-08-19 16:55:00|2018.9|2015.9|2018.2|2015.2|2019.2|2016.2|2018.2|2015.2|86
1629392110000|2021-08-19 16:55:10|2017.6|2014.6|2018.2|2015.2|2018.2|2015.2|2016.6|2013.6|24
1629392120000|2021-08-19 16:55:20|2018.6|2015.6|2018.6|2015.6|2018.9|2015.9|2018.6|2015.6|26
1629392130000|2021-08-19 16:55:30|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|27
1629392140000|2021-08-19 16:55:40|2017.9|2014.9|2017.4|2014.4|2017.9|2014.9|2017.2|2014.2|15
1629392150000|2021-08-19 16:55:50|2017.6|2014.6|2017.9|2014.9|2017.9|2014.9|2017.4|2014.4|11
1629392160000|2021-08-19 16:56:00|2017.6|2014.6|2017.4|2014.4|2017.6|2014.6|2017.4|2014.4|9
1629392170000|2021-08-19 16:56:10|2017.6|2014.6|2017.4|2014.4|2017.6|2014.6|2017.4|2014.4|11
1629392180000|2021-08-19 16:56:20|2016.6|2013.6|2017.6|2014.6|2017.6|2014.6|2016.6|2013.6|12
1629392190000|2021-08-19 16:56:30|2017.4|2014.4|2017.6|2014.6|2017.6|2014.6|2017.3|2014.3|6
1629392200000|2021-08-19 16:56:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2
1629392210000|2021-08-19 16:56:50|2017.4|2014.4|2016.9|2013.9|2017.4|2014.4|2016.9|2013.9|29
1629392220000|2021-08-19 16:57:00|2017.4|2014.4|2017.6|2014.6|2017.6|2014.6|2016.9|2013.9|25
1629392230000|2021-08-19 16:57:10|2017.9|2014.9|2017.2|2014.2|2017.9|2014.9|2017.2|2014.2|5
1629392240000|2021-08-19 16:57:20|2016.9|2013.9|2017.1|2014.1|2017.1|2014.1|2016.9|2013.9|4
1629392250000|2021-08-19 16:57:30|2017.4|2014.4|2018.2|2015.2|2018.2|2015.2|2017.2|2014.2|102
1629392260000|2021-08-19 16:57:40|||||||||15
1629392270000|2021-08-19 16:57:50|||||||||2
1629392280000|2021-08-19 16:58:00|||||||||12
1629392290000|2021-08-19 16:58:10|||||||||32
1629392300000|2021-08-19 16:58:20|2018.6|2015.6|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|395
1629392310000|2021-08-19 16:58:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.3|2015.3|99
1629392320000|2021-08-19 16:58:40|2018.1|2015.1|2017.8|2014.8|2018.1|2015.1|2017.8|2014.8|7
1629392330000|2021-08-19 16:58:50|||||||||1
1629392340000|2021-08-19 16:59:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|12
1629392350000|2021-08-19 16:59:10|||||||||5
1629392370000|2021-08-19 16:59:30|||||||||10
1629392380000|2021-08-19 16:59:40|||||||||4
1629392390000|2021-08-19 16:59:50|2018.6|2015.6|2017.8|2014.8|2018.6|2015.6|2017.8|2014.8|15
1629444600000|2021-08-20 07:30:00|2020.7|2017.7|2021.2|2018.2|2021.5|2018.5|2020.7|2017.7|7
1629444610000|2021-08-20 07:30:10|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2021.5|2018.5|17
1629444620000|2021-08-20 07:30:20|2021.5|2018.5|2022.5|2019.5|2022.5|2019.5|2021.5|2018.5|16
1629444630000|2021-08-20 07:30:30|2023|2020|2024|2021|2024|2021|2023|2020|14
1629444640000|2021-08-20 07:30:40|2023|2020|2021.7|2018.7|2023|2020|2021.5|2018.5|39
1629444650000|2021-08-20 07:30:50|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|3
1629444660000|2021-08-20 07:31:00|2022|2019|2022|2019|2022.5|2019.5|2022|2019|118
1629444670000|2021-08-20 07:31:10|2021.7|2018.7|2022.2|2019.2|2022.5|2019.5|2021.7|2018.7|7
1629444680000|2021-08-20 07:31:20|2023.5|2020.5|2024.5|2021.5|2024.5|2021.5|2023|2020|322
1629444690000|2021-08-20 07:31:30|2024.2|2021.2|2024|2021|2024.2|2021.2|2024|2021|107
1629444700000|2021-08-20 07:31:40|2024.2|2021.2|2023.7|2020.7|2024.5|2021.5|2023.7|2020.7|12
1629444710000|2021-08-20 07:31:50|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|4
1629444720000|2021-08-20 07:32:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2
1629444730000|2021-08-20 07:32:10|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|6
1629444750000|2021-08-20 07:32:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|327
1629444760000|2021-08-20 07:32:40|2025|2022|2025|2022|2025|2022|2025|2022|2
1629444780000|2021-08-20 07:33:00|2024.8|2021.8|2023|2020|2024.8|2021.8|2023|2020|15
1629444790000|2021-08-20 07:33:10|2023.3|2020.3|2024.3|2021.3|2024.3|2021.3|2023.3|2020.3|12
1629444800000|2021-08-20 07:33:20|2024.5|2021.5|2024.8|2021.8|2024.8|2021.8|2024.5|2021.5|2
1629444810000|2021-08-20 07:33:30|2025|2022|2025|2022|2025|2022|2025|2022|6
1629444820000|2021-08-20 07:33:40|2024.3|2021.3|2023.5|2020.5|2024.3|2021.3|2023.5|2020.5|4
1629444830000|2021-08-20 07:33:50|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023|2020|10
1629444840000|2021-08-20 07:34:00|2023|2020|2023.3|2020.3|2023.3|2020.3|2022.6|2019.6|8
1629444860000|2021-08-20 07:34:20|2023|2020|2022.8|2019.8|2023|2020|2022.8|2019.8|12
1629444880000|2021-08-20 07:34:40|2022.5|2019.5|2022.8|2019.8|2022.8|2019.8|2022.3|2019.3|4
1629444890000|2021-08-20 07:34:50|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|5
1629444900000|2021-08-20 07:35:00|2021.8|2018.8|2023.5|2020.5|2023.5|2020.5|2021.8|2018.8|22
1629444910000|2021-08-20 07:35:10|2022.8|2019.8|2023.3|2020.3|2023.3|2020.3|2022.5|2019.5|11
1629444920000|2021-08-20 07:35:20|2022.8|2019.8|2022|2019|2022.8|2019.8|2022|2019|2
1629444930000|2021-08-20 07:35:30|2021.8|2018.8|2022.3|2019.3|2022.3|2019.3|2021.8|2018.8|10
1629444940000|2021-08-20 07:35:40|2022|2019|2022.5|2019.5|2022.5|2019.5|2021.8|2018.8|8
1629444950000|2021-08-20 07:35:50|2022|2019|2022|2019|2022|2019|2021.8|2018.8|4
1629444960000|2021-08-20 07:36:00|2022.5|2019.5|2021.8|2018.8|2022.5|2019.5|2021.8|2018.8|5
1629444970000|2021-08-20 07:36:10|2022|2019|2022|2019|2022.3|2019.3|2022|2019|6
1629444980000|2021-08-20 07:36:20|2022.3|2019.3|2022.5|2019.5|2022.5|2019.5|2022.3|2019.3|16
1629444990000|2021-08-20 07:36:30|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|0
1629445000000|2021-08-20 07:36:40|2022|2019|2022|2019|2022|2019|2022|2019|2
1629445010000|2021-08-20 07:36:50|||||||||2
1629445020000|2021-08-20 07:37:00|||||||||16
1629445040000|2021-08-20 07:37:20|2023|2020|2023|2020|2023|2020|2023|2020|3
1629445050000|2021-08-20 07:37:30|||||||||1
1629445060000|2021-08-20 07:37:40|2022.8|2019.8|2022.6|2019.6|2022.8|2019.8|2022.6|2019.6|1
1629445070000|2021-08-20 07:37:50|2022|2019|2022|2019|2022|2019|2022|2019|20
1629445100000|2021-08-20 07:38:20|||||||||2
1629445110000|2021-08-20 07:38:30|||||||||1
1629445120000|2021-08-20 07:38:40|||||||||1
1629445130000|2021-08-20 07:38:50|||||||||6
1629445140000|2021-08-20 07:39:00|2022.3|2019.3|2023|2020|2023|2020|2022.3|2019.3|8
1629445190000|2021-08-20 07:39:50|2024|2021|2024.3|2021.3|2024.3|2021.3|2024|2021|7
1629445200000|2021-08-20 07:40:00|2024|2021|2024.3|2021.3|2024.3|2021.3|2023.8|2020.8|4
1629445210000|2021-08-20 07:40:10|||||||||1
1629445230000|2021-08-20 07:40:30|||||||||1
1629445240000|2021-08-20 07:40:40|2023.8|2020.8|2023.3|2020.3|2023.8|2020.8|2023.3|2020.3|3
1629445250000|2021-08-20 07:40:50|2022.8|2019.8|2023.3|2020.3|2023.3|2020.3|2022.6|2019.6|9
1629445260000|2021-08-20 07:41:00|||||||||6
1629445270000|2021-08-20 07:41:10|2023.1|2020.1|2023.3|2020.3|2023.3|2020.3|2023.1|2020.1|6
1629445280000|2021-08-20 07:41:20|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|0
1629445290000|2021-08-20 07:41:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629445310000|2021-08-20 07:41:50|||||||||5
1629445320000|2021-08-20 07:42:00|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022|2019|39
1629445330000|2021-08-20 07:42:10|||||||||6
1629445350000|2021-08-20 07:42:30|2022|2019|2022|2019|2022|2019|2022|2019|0
1629445360000|2021-08-20 07:42:40|2022.1|2019.1|2023.1|2020.1|2023.1|2020.1|2022.1|2019.1|3
1629445370000|2021-08-20 07:42:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.3|2019.3|0
1629445380000|2021-08-20 07:43:00|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|1
1629445400000|2021-08-20 07:43:20|||||||||1
1629445430000|2021-08-20 07:43:50|||||||||1
1629445450000|2021-08-20 07:44:10|2022.8|2019.8|2023.1|2020.1|2023.1|2020.1|2022.8|2019.8|2
1629445480000|2021-08-20 07:44:40|||||||||3
1629445490000|2021-08-20 07:44:50|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|3
1629445500000|2021-08-20 07:45:00|2022.6|2019.6|2022.3|2019.3|2023.8|2020.8|2022.3|2019.3|10
1629445520000|2021-08-20 07:45:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|13
1629445530000|2021-08-20 07:45:30|||||||||1
1629445540000|2021-08-20 07:45:40|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|0
1629445550000|2021-08-20 07:45:50|2022.9|2019.9|2023.3|2020.3|2023.3|2020.3|2022.9|2019.9|7
1629445560000|2021-08-20 07:46:00|2022.8|2019.8|2022.6|2019.6|2022.9|2019.9|2022.6|2019.6|2
1629445570000|2021-08-20 07:46:10|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|0
1629445580000|2021-08-20 07:46:20|2023.3|2020.3|2024.1|2021.1|2024.1|2021.1|2023.3|2020.3|7
1629445590000|2021-08-20 07:46:30|2024.3|2021.3|2025.3|2022.3|2025.3|2022.3|2024.3|2021.3|4
1629445600000|2021-08-20 07:46:40|||||||||1
1629445610000|2021-08-20 07:46:50|2025.6|2022.6|2025.8|2022.8|2025.8|2022.8|2025.6|2022.6|3
1629445620000|2021-08-20 07:47:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|0
1629445630000|2021-08-20 07:47:10|2025.9|2022.9|2024.3|2021.3|2025.9|2022.9|2024.1|2021.1|9
1629445640000|2021-08-20 07:47:20|2024.1|2021.1|2025.6|2022.6|2025.6|2022.6|2024.1|2021.1|6
1629445650000|2021-08-20 07:47:30|2026.1|2023.1|2026.3|2023.3|2026.3|2023.3|2025.6|2022.6|16
1629445660000|2021-08-20 07:47:40|2026.1|2023.1|2025.6|2022.6|2026.1|2023.1|2025.6|2022.6|0
1629445670000|2021-08-20 07:47:50|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2024.6|2021.6|1
1629445690000|2021-08-20 07:48:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|0
1629445700000|2021-08-20 07:48:20|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|4
1629445710000|2021-08-20 07:48:30|2026.1|2023.1|2026.3|2023.3|2026.3|2023.3|2026.1|2023.1|5
1629445720000|2021-08-20 07:48:40|||||||||1
1629445730000|2021-08-20 07:48:50|2026.6|2023.6|2026.3|2023.3|2026.6|2023.6|2025.8|2022.8|6
1629445740000|2021-08-20 07:49:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1629445750000|2021-08-20 07:49:10|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|16
1629445770000|2021-08-20 07:49:30|2026.1|2023.1|2026.1|2023.1|2026.3|2023.3|2026.1|2023.1|62
1629445790000|2021-08-20 07:49:50|2026.3|2023.3|2026.1|2023.1|2026.3|2023.3|2026.1|2023.1|0
1629445800000|2021-08-20 07:50:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|0
1629445810000|2021-08-20 07:50:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1629445830000|2021-08-20 07:50:30|2026.3|2023.3|2026.6|2023.6|2026.6|2023.6|2026.1|2023.1|4
1629445860000|2021-08-20 07:51:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|1
1629445880000|2021-08-20 07:51:20|||||||||1
1629445900000|2021-08-20 07:51:40|||||||||1
1629445910000|2021-08-20 07:51:50|||||||||1
1629445920000|2021-08-20 07:52:00|||||||||1
1629445930000|2021-08-20 07:52:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|0
1629445950000|2021-08-20 07:52:30|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|5
1629445960000|2021-08-20 07:52:40|2024.9|2021.9|2024.4|2021.4|2025.1|2022.1|2024.4|2021.4|1
1629445970000|2021-08-20 07:52:50|2024.1|2021.1|2024.6|2021.6|2024.6|2021.6|2023.6|2020.6|6
1629445980000|2021-08-20 07:53:00|2024.4|2021.4|2024.6|2021.6|2024.6|2021.6|2024.4|2021.4|50
1629446000000|2021-08-20 07:53:20|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2023.6|2020.6|2
1629446010000|2021-08-20 07:53:30|2024.6|2021.6|2026.6|2023.6|2026.6|2023.6|2024.6|2021.6|2
1629446020000|2021-08-20 07:53:40|2026.9|2023.9|2027.1|2024.1|2027.1|2024.1|2026.9|2023.9|6
1629446030000|2021-08-20 07:53:50|2026.9|2023.9|2027.6|2024.6|2027.6|2024.6|2026.9|2023.9|1
1629446040000|2021-08-20 07:54:00|2026.9|2023.9|2026.6|2023.6|2026.9|2023.9|2026.6|2023.6|3
1629446050000|2021-08-20 07:54:10|2027.6|2024.6|2026.9|2023.9|2027.6|2024.6|2026.9|2023.9|4
1629446060000|2021-08-20 07:54:20|2026.6|2023.6|2026.9|2023.9|2026.9|2023.9|2026.6|2023.6|0
1629446080000|2021-08-20 07:54:40|2027.6|2024.6|2027.1|2024.1|2027.6|2024.6|2027.1|2024.1|0
1629446100000|2021-08-20 07:55:00|2027.4|2024.4|2027.6|2024.6|2027.6|2024.6|2027.4|2024.4|0
1629446130000|2021-08-20 07:55:30|2027.1|2024.1|2026.6|2023.6|2027.1|2024.1|2026.6|2023.6|2
1629446150000|2021-08-20 07:55:50|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|4
1629446160000|2021-08-20 07:56:00|2027.9|2024.9|2027.9|2024.9|2028.1|2025.1|2027.9|2024.9|39
1629446170000|2021-08-20 07:56:10|2027.4|2024.4|2026.6|2023.6|2027.4|2024.4|2026.6|2023.6|6
1629446220000|2021-08-20 07:57:00|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|4
1629446230000|2021-08-20 07:57:10|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|0
1629446250000|2021-08-20 07:57:30|||||||||52
1629446260000|2021-08-20 07:57:40|2027.9|2024.9|2028.4|2025.4|2028.4|2025.4|2027.9|2024.9|6
1629446270000|2021-08-20 07:57:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629446290000|2021-08-20 07:58:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1629446300000|2021-08-20 07:58:20|2029.4|2026.4|2030.4|2027.4|2030.6|2027.6|2029.4|2026.4|9
1629446310000|2021-08-20 07:58:30|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2
1629446320000|2021-08-20 07:58:40|||||||||3
1629446330000|2021-08-20 07:58:50|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|4
1629446350000|2021-08-20 07:59:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1629446360000|2021-08-20 07:59:20|2029.6|2026.6|2029.6|2026.6|2029.9|2026.9|2029.6|2026.6|10
1629446370000|2021-08-20 07:59:30|2029.4|2026.4|2029.6|2026.6|2029.6|2026.6|2029.4|2026.4|1
1629446390000|2021-08-20 07:59:50|2028.6|2025.6|2028.4|2025.4|2028.6|2025.6|2028.4|2025.4|8
1629446400000|2021-08-20 08:00:00|2028.1|2025.1|2028.4|2025.4|2028.4|2025.4|2028.1|2025.1|7
1629446410000|2021-08-20 08:00:10|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2
1629446420000|2021-08-20 08:00:20|2029.9|2026.9|2030.4|2027.4|2030.6|2027.6|2029.9|2026.9|3
1629446430000|2021-08-20 08:00:30|2031.1|2028.1|2028.6|2025.6|2031.1|2028.1|2028.6|2025.6|23
1629446440000|2021-08-20 08:00:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|6
1629446450000|2021-08-20 08:00:50|2028.4|2025.4|2028.9|2025.9|2028.9|2025.9|2028.4|2025.4|7
1629446460000|2021-08-20 08:01:00|2028.6|2025.6|2029.1|2026.1|2029.1|2026.1|2028.6|2025.6|1
1629446470000|2021-08-20 08:01:10|||||||||1
1629446490000|2021-08-20 08:01:30|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|1
1629446500000|2021-08-20 08:01:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|3
1629446510000|2021-08-20 08:01:50|||||||||1
1629446520000|2021-08-20 08:02:00|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2
1629446530000|2021-08-20 08:02:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2
1629446540000|2021-08-20 08:02:20|2028.9|2025.9|2028.7|2025.7|2028.9|2025.9|2028.7|2025.7|2
1629446570000|2021-08-20 08:02:50|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|6
1629446600000|2021-08-20 08:03:20|2029.4|2026.4|2030.4|2027.4|2030.4|2027.4|2029.4|2026.4|5
1629446620000|2021-08-20 08:03:40|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|1
1629446630000|2021-08-20 08:03:50|2030.9|2027.9|2031.4|2028.4|2031.4|2028.4|2030.9|2027.9|6
1629446640000|2021-08-20 08:04:00|2031.7|2028.7|2031.7|2028.7|2031.9|2028.9|2031.7|2028.7|13
1629446650000|2021-08-20 08:04:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|1
1629446680000|2021-08-20 08:04:40|||||||||1
1629446690000|2021-08-20 08:04:50|||||||||1
1629446700000|2021-08-20 08:05:00|2031.6|2028.6|2031.4|2028.4|2031.6|2028.6|2031.4|2028.4|2
1629446710000|2021-08-20 08:05:10|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|5
1629446720000|2021-08-20 08:05:20|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2031.9|2028.9|134
1629446730000|2021-08-20 08:05:30|2031.7|2028.7|2031.4|2028.4|2031.9|2028.9|2030.9|2027.9|8
1629446740000|2021-08-20 08:05:40|2031.1|2028.1|2030.4|2027.4|2031.1|2028.1|2030.2|2027.2|5
1629446750000|2021-08-20 08:05:50|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|0
1629446760000|2021-08-20 08:06:00|2029.7|2026.7|2030.4|2027.4|2030.9|2027.9|2029.7|2026.7|2
1629446770000|2021-08-20 08:06:10|2030.2|2027.2|2029.9|2026.9|2030.2|2027.2|2029.9|2026.9|0
1629446780000|2021-08-20 08:06:20|2030.2|2027.2|2029.9|2026.9|2030.2|2027.2|2029.9|2026.9|1
1629446790000|2021-08-20 08:06:30|2029.2|2026.2|2028.9|2025.9|2029.2|2026.2|2028.9|2025.9|11
1629446800000|2021-08-20 08:06:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629446830000|2021-08-20 08:07:10|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629446850000|2021-08-20 08:07:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|6
1629446860000|2021-08-20 08:07:40|||||||||1
1629446870000|2021-08-20 08:07:50|||||||||2
1629446890000|2021-08-20 08:08:10|2029.2|2026.2|2029.7|2026.7|2029.7|2026.7|2029.2|2026.2|3
1629446900000|2021-08-20 08:08:20|2030.2|2027.2|2030.4|2027.4|2030.4|2027.4|2030.2|2027.2|13
1629446920000|2021-08-20 08:08:40|2029.9|2026.9|2029.7|2026.7|2029.9|2026.9|2029.7|2026.7|1
1629446930000|2021-08-20 08:08:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2
1629446940000|2021-08-20 08:09:00|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|3
1629446950000|2021-08-20 08:09:10|2029.2|2026.2|2029.2|2026.2|2029.4|2026.4|2029.2|2026.2|0
1629446960000|2021-08-20 08:09:20|2028.9|2025.9|2029.2|2026.2|2029.2|2026.2|2028.9|2025.9|0
1629446970000|2021-08-20 08:09:30|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1629446990000|2021-08-20 08:09:50|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2
1629447020000|2021-08-20 08:10:20|2029.4|2026.4|2029.7|2026.7|2029.7|2026.7|2029.4|2026.4|0
1629447050000|2021-08-20 08:10:50|||||||||2
1629447070000|2021-08-20 08:11:10|||||||||1
1629447110000|2021-08-20 08:11:50|||||||||1
1629447160000|2021-08-20 08:12:40|2029.5|2026.5|2029.7|2026.7|2029.7|2026.7|2029.5|2026.5|4
1629447170000|2021-08-20 08:12:50|||||||||2
1629447200000|2021-08-20 08:13:20|||||||||2
1629447220000|2021-08-20 08:13:40|||||||||1
1629447230000|2021-08-20 08:13:50|||||||||1
1629447240000|2021-08-20 08:14:00|2029.2|2026.2|2029|2026|2029.2|2026.2|2028.5|2025.5|25
1629447250000|2021-08-20 08:14:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|5
1629447260000|2021-08-20 08:14:20|||||||||1
1629447270000|2021-08-20 08:14:30|||||||||4
1629447280000|2021-08-20 08:14:40|||||||||3
1629447300000|2021-08-20 08:15:00|2029.1|2026.1|2028.5|2025.5|2029.1|2026.1|2028.5|2025.5|20
1629447310000|2021-08-20 08:15:10|2028.2|2025.2|2029|2026|2029|2026|2028.2|2025.2|2
1629447320000|2021-08-20 08:15:20|2028.7|2025.7|2028.5|2025.5|2028.7|2025.7|2028.5|2025.5|2
1629447330000|2021-08-20 08:15:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629447340000|2021-08-20 08:15:40|2029|2026|2029|2026|2029|2026|2029|2026|1
1629447370000|2021-08-20 08:16:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629447380000|2021-08-20 08:16:20|||||||||1
1629447400000|2021-08-20 08:16:40|||||||||2
1629447410000|2021-08-20 08:16:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1629447420000|2021-08-20 08:17:00|2028.2|2025.2|2028.7|2025.7|2028.7|2025.7|2028.2|2025.2|3
1629447430000|2021-08-20 08:17:10|2028.5|2025.5|2028.2|2025.2|2028.5|2025.5|2028.2|2025.2|2
1629447440000|2021-08-20 08:17:20|2028|2025|2028|2025|2028|2025|2028|2025|1
1629447480000|2021-08-20 08:18:00|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1629447500000|2021-08-20 08:18:20|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|6
1629447510000|2021-08-20 08:18:30|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|3
1629447520000|2021-08-20 08:18:40|2028|2025|2028|2025|2028|2025|2028|2025|0
1629447580000|2021-08-20 08:19:40|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|9
1629447590000|2021-08-20 08:19:50|2026.7|2023.7|2027|2024|2027|2024|2026.7|2023.7|3
1629447620000|2021-08-20 08:20:20|||||||||1
1629447630000|2021-08-20 08:20:30|2026.7|2023.7|2025.7|2022.7|2026.7|2023.7|2025.7|2022.7|5
1629447640000|2021-08-20 08:20:40|2025.5|2022.5|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|3
1629447660000|2021-08-20 08:21:00|2026|2023|2026|2023|2026|2023|2026|2023|0
1629447670000|2021-08-20 08:21:10|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|2
1629447700000|2021-08-20 08:21:40|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|1
1629447750000|2021-08-20 08:22:30|2026.7|2023.7|2026.5|2023.5|2026.7|2023.7|2026.5|2023.5|3
1629447760000|2021-08-20 08:22:40|2026.7|2023.7|2028|2025|2028|2025|2026.7|2023.7|1
1629447770000|2021-08-20 08:22:50|2027.7|2024.7|2027.3|2024.3|2027.7|2024.7|2027.3|2024.3|5
1629447790000|2021-08-20 08:23:10|2027|2024|2027|2024|2027|2024|2027|2024|0
1629447800000|2021-08-20 08:23:20|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|5
1629447860000|2021-08-20 08:24:20|2027|2024|2026.3|2023.3|2027|2024|2026.3|2023.3|4
1629447900000|2021-08-20 08:25:00|2027|2024|2027|2024|2027|2024|2027|2024|0
1629447910000|2021-08-20 08:25:10|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|4
1629447950000|2021-08-20 08:25:50|2025.2|2022.2|2026.7|2023.7|2026.7|2023.7|2025|2022|18
1629447960000|2021-08-20 08:26:00|2027|2024|2027.7|2024.7|2027.7|2024.7|2027|2024|7
1629447970000|2021-08-20 08:26:10|||||||||1
1629447990000|2021-08-20 08:26:30|2028|2025|2028.7|2025.7|2028.7|2025.7|2028|2025|1
1629448000000|2021-08-20 08:26:40|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|4
1629448010000|2021-08-20 08:26:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1629448020000|2021-08-20 08:27:00|2028|2025|2027.7|2024.7|2028|2025|2027.7|2024.7|2
1629448030000|2021-08-20 08:27:10|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|2
1629448040000|2021-08-20 08:27:20|||||||||3
1629448050000|2021-08-20 08:27:30|2028|2025|2028|2025|2028|2025|2028|2025|1
1629448060000|2021-08-20 08:27:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629448080000|2021-08-20 08:28:00|2028|2025|2027.7|2024.7|2028|2025|2027.7|2024.7|5
1629448090000|2021-08-20 08:28:10|2028|2025|2027.8|2024.8|2028|2025|2027.8|2024.8|4
1629448100000|2021-08-20 08:28:20|2027.3|2024.3|2027|2024|2027.3|2024.3|2027|2024|0
1629448110000|2021-08-20 08:28:30|||||||||3
1629448140000|2021-08-20 08:29:00|2026.5|2023.5|2027|2024|2027|2024|2026.5|2023.5|5
1629448160000|2021-08-20 08:29:20|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1629448170000|2021-08-20 08:29:30|2026.3|2023.3|2026|2023|2026.3|2023.3|2025.7|2022.7|7
1629448180000|2021-08-20 08:29:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629448190000|2021-08-20 08:29:50|2025.5|2022.5|2026|2023|2026|2023|2025.5|2022.5|4
1629448210000|2021-08-20 08:30:10|||||||||1
1629448240000|2021-08-20 08:30:40|||||||||5
1629448250000|2021-08-20 08:30:50|||||||||6
1629448300000|2021-08-20 08:31:40|2027|2024|2027|2024|2027|2024|2027|2024|5
1629448360000|2021-08-20 08:32:40|2028|2025|2028.3|2025.3|2028.3|2025.3|2028|2025|12
1629448370000|2021-08-20 08:32:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629448440000|2021-08-20 08:34:00|2029|2026|2029|2026|2029|2026|2029|2026|0
1629448500000|2021-08-20 08:35:00|2029.3|2026.3|2028.3|2025.3|2029.3|2026.3|2028.3|2025.3|10
1629448510000|2021-08-20 08:35:10|2028|2025|2028|2025|2028|2025|2028|2025|0
1629448560000|2021-08-20 08:36:00|||||||||1
1629448610000|2021-08-20 08:36:50|||||||||1
1629448640000|2021-08-20 08:37:20|||||||||1
1629448670000|2021-08-20 08:37:50|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|1
1629448680000|2021-08-20 08:38:00|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629448690000|2021-08-20 08:38:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629448710000|2021-08-20 08:38:30|2029.3|2026.3|2028|2025|2029.3|2026.3|2028|2025|10
1629448720000|2021-08-20 08:38:40|2027.7|2024.7|2028.7|2025.7|2028.7|2025.7|2027.7|2024.7|2
1629448740000|2021-08-20 08:39:00|||||||||1
1629448750000|2021-08-20 08:39:10|2029|2026|2028.7|2025.7|2029|2026|2028.7|2025.7|4
1629448770000|2021-08-20 08:39:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1629448790000|2021-08-20 08:39:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2
1629448810000|2021-08-20 08:40:10|2028|2025|2028|2025|2028|2025|2028|2025|1
1629448820000|2021-08-20 08:40:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629448830000|2021-08-20 08:40:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1629448840000|2021-08-20 08:40:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629448850000|2021-08-20 08:40:50|2029.5|2026.5|2029.7|2026.7|2029.7|2026.7|2029.5|2026.5|1
1629448860000|2021-08-20 08:41:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|6
1629448870000|2021-08-20 08:41:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629448910000|2021-08-20 08:41:50|||||||||1
1629448930000|2021-08-20 08:42:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629448950000|2021-08-20 08:42:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|15
1629448960000|2021-08-20 08:42:40|2030|2027|2030|2027|2030|2027|2030|2027|0
1629448970000|2021-08-20 08:42:50|||||||||1
1629449000000|2021-08-20 08:43:20|||||||||1
1629449020000|2021-08-20 08:43:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1629449030000|2021-08-20 08:43:50|2030|2027|2030|2027|2030|2027|2030|2027|1
1629449040000|2021-08-20 08:44:00|||||||||2
1629449090000|2021-08-20 08:44:50|||||||||1
1629449100000|2021-08-20 08:45:00|2030.3|2027.3|2029.3|2026.3|2030.3|2027.3|2029.3|2026.3|6
1629449110000|2021-08-20 08:45:10|2030|2027|2030|2027|2030|2027|2030|2027|1
1629449130000|2021-08-20 08:45:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|3
1629449150000|2021-08-20 08:45:50|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2
1629449160000|2021-08-20 08:46:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|1
1629449170000|2021-08-20 08:46:10|2030.3|2027.3|2030|2027|2030.5|2027.5|2030|2027|7
1629449190000|2021-08-20 08:46:30|2030.3|2027.3|2030.7|2027.7|2030.7|2027.7|2030.3|2027.3|1
1629449210000|2021-08-20 08:46:50|||||||||2
1629449270000|2021-08-20 08:47:50|||||||||1
1629449310000|2021-08-20 08:48:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2
1629449320000|2021-08-20 08:48:40|2030|2027|2030|2027|2030|2027|2030|2027|0
1629449390000|2021-08-20 08:49:50|2030.3|2027.3|2030|2027|2030.3|2027.3|2030|2027|1
1629449430000|2021-08-20 08:50:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629449450000|2021-08-20 08:50:50|||||||||2
1629449460000|2021-08-20 08:51:00|2029.3|2026.3|2029.7|2026.7|2029.7|2026.7|2029.3|2026.3|3
1629449490000|2021-08-20 08:51:30|2030|2027|2030|2027|2030|2027|2030|2027|0
1629449500000|2021-08-20 08:51:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629449540000|2021-08-20 08:52:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|6
1629449550000|2021-08-20 08:52:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1629449560000|2021-08-20 08:52:40|2029|2026|2029|2026|2029|2026|2029|2026|0
1629449590000|2021-08-20 08:53:10|2029.4|2026.4|2029.7|2026.7|2029.7|2026.7|2029.4|2026.4|6
1629449630000|2021-08-20 08:53:50|||||||||1
1629449640000|2021-08-20 08:54:00|2029.5|2026.5|2029|2026|2029.5|2026.5|2029|2026|1
1629449690000|2021-08-20 08:54:50|||||||||1
1629449730000|2021-08-20 08:55:30|2030.3|2027.3|2031|2028|2031|2028|2030.3|2027.3|144
1629449740000|2021-08-20 08:55:40|2030.7|2027.7|2032.7|2029.7|2032.7|2029.7|2030.7|2027.7|11
1629449750000|2021-08-20 08:55:50|||||||||9
1629449790000|2021-08-20 08:56:30|2032.4|2029.4|2031.7|2028.7|2032.4|2029.4|2031.7|2028.7|4
1629449820000|2021-08-20 08:57:00|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|3
1629449840000|2021-08-20 08:57:20|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|4
1629449850000|2021-08-20 08:57:30|2030.4|2027.4|2030.2|2027.2|2030.4|2027.4|2030.2|2027.2|2
1629449860000|2021-08-20 08:57:40|2030.4|2027.4|2029.7|2026.7|2030.4|2027.4|2029.7|2026.7|4
1629449900000|2021-08-20 08:58:20|||||||||3
1629449910000|2021-08-20 08:58:30|||||||||1
1629449930000|2021-08-20 08:58:50|||||||||2
1629449960000|2021-08-20 08:59:20|2029.5|2026.5|2029.7|2026.7|2029.7|2026.7|2029.5|2026.5|3
1629449990000|2021-08-20 08:59:50|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1629450000000|2021-08-20 09:00:00|2029|2026|2029|2026|2029|2026|2029|2026|0
1629450030000|2021-08-20 09:00:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629450050000|2021-08-20 09:00:50|2029.4|2026.4|2029.7|2026.7|2029.7|2026.7|2029.4|2026.4|19
1629450120000|2021-08-20 09:02:00|2029.3|2026.3|2028.7|2025.7|2029.3|2026.3|2028.7|2025.7|4
1629450130000|2021-08-20 09:02:10|2029|2026|2028.7|2025.7|2029|2026|2028.7|2025.7|0
1629450140000|2021-08-20 09:02:20|2028.4|2025.4|2028|2025|2028.4|2025.4|2028|2025|4
1629450170000|2021-08-20 09:02:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|6
1629450320000|2021-08-20 09:05:20|||||||||1
1629450330000|2021-08-20 09:05:30|||||||||1
1629450400000|2021-08-20 09:06:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|13
1629450410000|2021-08-20 09:06:50|||||||||1
1629450470000|2021-08-20 09:07:50|||||||||1
1629450490000|2021-08-20 09:08:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026|2023|8
1629450510000|2021-08-20 09:08:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1629450520000|2021-08-20 09:08:40|||||||||1
1629450590000|2021-08-20 09:09:50|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|19
1629450600000|2021-08-20 09:10:00|2027|2024|2027|2024|2027|2024|2027|2024|0
1629450630000|2021-08-20 09:10:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1629450650000|2021-08-20 09:10:50|||||||||1
1629450700000|2021-08-20 09:11:40|2026.4|2023.4|2025.7|2022.7|2026.4|2023.4|2025.7|2022.7|4
1629450720000|2021-08-20 09:12:00|2025|2022|2025|2022|2025|2022|2025|2022|7
1629450730000|2021-08-20 09:12:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|0
1629450760000|2021-08-20 09:12:40|||||||||1
1629450770000|2021-08-20 09:12:50|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|1
1629450790000|2021-08-20 09:13:10|2024.7|2021.7|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|10
1629450800000|2021-08-20 09:13:20|||||||||6
1629450820000|2021-08-20 09:13:40|||||||||1
1629450830000|2021-08-20 09:13:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|5
1629450840000|2021-08-20 09:14:00|2024|2021|2024|2021|2024.2|2021.2|2024|2021|17
1629450850000|2021-08-20 09:14:10|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|0
1629450860000|2021-08-20 09:14:20|2022.7|2019.7|2023.7|2020.7|2023.7|2020.7|2022.7|2019.7|10
1629450900000|2021-08-20 09:15:00|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|4
1629450940000|2021-08-20 09:15:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|0
1629450950000|2021-08-20 09:15:50|2024.7|2021.7|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|2
1629450960000|2021-08-20 09:16:00|2024.7|2021.7|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|1
1629450970000|2021-08-20 09:16:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|4
1629450990000|2021-08-20 09:16:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629451010000|2021-08-20 09:16:50|||||||||2
1629451020000|2021-08-20 09:17:00|2026.4|2023.4|2025.7|2022.7|2026.4|2023.4|2025.7|2022.7|16
1629451050000|2021-08-20 09:17:30|2026|2023|2026|2023|2026|2023|2026|2023|0
1629451060000|2021-08-20 09:17:40|2025.4|2022.4|2025|2022|2025.4|2022.4|2024.7|2021.7|6
1629451110000|2021-08-20 09:18:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1629451130000|2021-08-20 09:18:50|||||||||2
1629451170000|2021-08-20 09:19:30|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|0
1629451180000|2021-08-20 09:19:40|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|0
1629451190000|2021-08-20 09:19:50|||||||||1
1629451200000|2021-08-20 09:20:00|||||||||1
1629451250000|2021-08-20 09:20:50|||||||||2
1629451260000|2021-08-20 09:21:00|2025.9|2022.9|2026.1|2023.1|2026.1|2023.1|2025.9|2022.9|1
1629451270000|2021-08-20 09:21:10|2026.7|2023.7|2026.4|2023.4|2026.7|2023.7|2026.4|2023.4|2
1629451300000|2021-08-20 09:21:40|2026.7|2023.7|2025.7|2022.7|2026.7|2023.7|2025.7|2022.7|20
1629451320000|2021-08-20 09:22:00|2025.9|2022.9|2026.7|2023.7|2026.7|2023.7|2025.9|2022.9|15
1629451370000|2021-08-20 09:22:50|||||||||1
1629451380000|2021-08-20 09:23:00|||||||||1
1629451420000|2021-08-20 09:23:40|||||||||1
1629451430000|2021-08-20 09:23:50|2027.7|2024.7|2028.7|2025.7|2028.7|2025.7|2027.7|2024.7|11
1629451440000|2021-08-20 09:24:00|||||||||5
1629451450000|2021-08-20 09:24:10|2028|2025|2028|2025|2028|2025|2028|2025|1
1629451480000|2021-08-20 09:24:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629451510000|2021-08-20 09:25:10|||||||||1
1629451530000|2021-08-20 09:25:30|2028|2025|2028.7|2025.7|2028.7|2025.7|2028|2025|8
1629451540000|2021-08-20 09:25:40|||||||||1
1629451550000|2021-08-20 09:25:50|||||||||1
1629451590000|2021-08-20 09:26:30|||||||||2
1629451600000|2021-08-20 09:26:40|2028.4|2025.4|2028|2025|2028.4|2025.4|2028|2025|2
1629451610000|2021-08-20 09:26:50|2028.4|2025.4|2028.2|2025.2|2028.4|2025.4|2028|2025|3
1629451620000|2021-08-20 09:27:00|2028|2025|2028|2025|2028|2025|2028|2025|1
1629451630000|2021-08-20 09:27:10|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629451650000|2021-08-20 09:27:30|2028|2025|2028|2025|2028|2025|2028|2025|0
1629451660000|2021-08-20 09:27:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629451680000|2021-08-20 09:28:00|2027.3|2024.3|2027.2|2024.2|2027.3|2024.3|2027.2|2024.2|1
1629451690000|2021-08-20 09:28:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1629451760000|2021-08-20 09:29:20|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|3
1629451770000|2021-08-20 09:29:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1629451780000|2021-08-20 09:29:40|2027|2024|2027.2|2024.2|2027.2|2024.2|2027|2024|0
1629451810000|2021-08-20 09:30:10|2027|2024|2026|2023|2027|2024|2026|2023|2
1629451820000|2021-08-20 09:30:20|2026.2|2023.2|2026|2023|2026.2|2023.2|2026|2023|0
1629451830000|2021-08-20 09:30:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|5
1629451860000|2021-08-20 09:31:00|2027|2024|2027|2024|2027|2024|2027|2024|0
1629451880000|2021-08-20 09:31:20|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1629451890000|2021-08-20 09:31:30|2028|2025|2028|2025|2028|2025|2028|2025|1
1629451940000|2021-08-20 09:32:20|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2
1629451960000|2021-08-20 09:32:40|2028|2025|2028|2025|2028|2025|2028|2025|0
1629451970000|2021-08-20 09:32:50|2028.3|2025.3|2028.7|2025.7|2028.7|2025.7|2028.3|2025.3|4
1629451980000|2021-08-20 09:33:00|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|17
1629452010000|2021-08-20 09:33:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1629452020000|2021-08-20 09:33:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629452030000|2021-08-20 09:33:50|||||||||8
1629452040000|2021-08-20 09:34:00|2029|2026|2029|2026|2029|2026|2029|2026|0
1629452050000|2021-08-20 09:34:10|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1629452060000|2021-08-20 09:34:20|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629452070000|2021-08-20 09:34:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629452080000|2021-08-20 09:34:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629452090000|2021-08-20 09:34:50|||||||||1
1629452110000|2021-08-20 09:35:10|2030.1|2027.1|2030.7|2027.7|2030.7|2027.7|2030.1|2027.1|12
1629452160000|2021-08-20 09:36:00|||||||||4
1629452190000|2021-08-20 09:36:30|||||||||1
1629452200000|2021-08-20 09:36:40|||||||||4
1629452220000|2021-08-20 09:37:00|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2
1629452230000|2021-08-20 09:37:10|2032.5|2029.5|2032.2|2029.2|2032.5|2029.5|2032.2|2029.2|13
1629452240000|2021-08-20 09:37:20|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|1
1629452250000|2021-08-20 09:37:30|||||||||4
1629452270000|2021-08-20 09:37:50|||||||||1
1629452300000|2021-08-20 09:38:20|||||||||3
1629452320000|2021-08-20 09:38:40|||||||||1
1629452330000|2021-08-20 09:38:50|||||||||1
1629452380000|2021-08-20 09:39:40|||||||||1
1629452440000|2021-08-20 09:40:40|2031.3|2028.3|2031|2028|2031.3|2028.3|2031|2028|1
1629452460000|2021-08-20 09:41:00|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|1
1629452480000|2021-08-20 09:41:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1629452500000|2021-08-20 09:41:40|2030.3|2027.3|2030|2027|2030.3|2027.3|2030|2027|0
1629452510000|2021-08-20 09:41:50|2030.3|2027.3|2030.7|2027.7|2030.7|2027.7|2030.3|2027.3|1
1629452540000|2021-08-20 09:42:20|||||||||1
1629452650000|2021-08-20 09:44:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|8
1629452830000|2021-08-20 09:47:10|2029|2026|2028.7|2025.7|2029|2026|2028.7|2025.7|5
1629452880000|2021-08-20 09:48:00|2029.3|2026.3|2029.7|2026.7|2029.7|2026.7|2029.3|2026.3|8
1629452930000|2021-08-20 09:48:50|||||||||1
1629452940000|2021-08-20 09:49:00|2030|2027|2030|2027|2030|2027|2030|2027|3
1629452950000|2021-08-20 09:49:10|||||||||6
1629452970000|2021-08-20 09:49:30|||||||||2
1629452990000|2021-08-20 09:49:50|||||||||1
1629453050000|2021-08-20 09:50:50|2031|2028|2031.2|2028.2|2031.2|2028.2|2031|2028|4
1629453070000|2021-08-20 09:51:10|2031|2028|2031|2028|2031|2028|2031|2028|0
1629453080000|2021-08-20 09:51:20|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2029.7|2026.7|8
1629453090000|2021-08-20 09:51:30|2030|2027|2030|2027|2030|2027|2030|2027|5
1629453120000|2021-08-20 09:52:00|2029.7|2026.7|2028.7|2025.7|2029.7|2026.7|2028.7|2025.7|3
1629453150000|2021-08-20 09:52:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1629453170000|2021-08-20 09:52:50|||||||||1
1629453180000|2021-08-20 09:53:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|7
1629453230000|2021-08-20 09:53:50|||||||||2
1629453290000|2021-08-20 09:54:50|||||||||1
1629453330000|2021-08-20 09:55:30|||||||||10
1629453360000|2021-08-20 09:56:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1629453370000|2021-08-20 09:56:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629453400000|2021-08-20 09:56:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629453410000|2021-08-20 09:56:50|||||||||1
1629453430000|2021-08-20 09:57:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|10
1629453450000|2021-08-20 09:57:30|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|6
1629453460000|2021-08-20 09:57:40|2029|2026|2029|2026|2029|2026|2029|2026|0
1629453490000|2021-08-20 09:58:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629453510000|2021-08-20 09:58:30|||||||||2
1629453520000|2021-08-20 09:58:40|2029|2026|2029|2026|2029|2026|2029|2026|1
1629453530000|2021-08-20 09:58:50|||||||||1
1629453540000|2021-08-20 09:59:00|2029.2|2026.2|2029|2026|2029.2|2026.2|2029|2026|2
1629453560000|2021-08-20 09:59:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1629453590000|2021-08-20 09:59:50|2029|2026|2029|2026|2029|2026|2029|2026|1
1629453600000|2021-08-20 10:00:00|2029.7|2026.7|2029.3|2026.3|2029.7|2026.7|2029.3|2026.3|3
1629453610000|2021-08-20 10:00:10|2029|2026|2029|2026|2029|2026|2029|2026|0
1629453630000|2021-08-20 10:00:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629453650000|2021-08-20 10:00:50|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|7
1629453690000|2021-08-20 10:01:30|||||||||1
1629453700000|2021-08-20 10:01:40|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2
1629453710000|2021-08-20 10:01:50|||||||||7
1629453720000|2021-08-20 10:02:00|2031.1|2028.1|2032.4|2029.4|2032.4|2029.4|2031.1|2028.1|8
1629453730000|2021-08-20 10:02:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|3
1629453740000|2021-08-20 10:02:20|||||||||3
1629453750000|2021-08-20 10:02:30|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2
1629453760000|2021-08-20 10:02:40|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|7
1629453770000|2021-08-20 10:02:50|2033.7|2030.7|2032.7|2029.7|2033.7|2030.7|2032.7|2029.7|25
1629453780000|2021-08-20 10:03:00|2033|2030|2032.7|2029.7|2033|2030|2032.7|2029.7|2
1629453790000|2021-08-20 10:03:10|||||||||4
1629453800000|2021-08-20 10:03:20|2033.1|2030.1|2033.5|2030.5|2033.5|2030.5|2033.1|2030.1|15
1629453810000|2021-08-20 10:03:30|2033.2|2030.2|2033.7|2030.7|2033.7|2030.7|2033.2|2030.2|1
1629453820000|2021-08-20 10:03:40|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|9
1629453830000|2021-08-20 10:03:50|2032|2029|2031|2028|2032|2029|2031|2028|45
1629453840000|2021-08-20 10:04:00|||||||||3
1629453850000|2021-08-20 10:04:10|||||||||3
1629453860000|2021-08-20 10:04:20|||||||||2
1629453870000|2021-08-20 10:04:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|9
1629453880000|2021-08-20 10:04:40|2031|2028|2031|2028|2031|2028|2031|2028|7
1629453890000|2021-08-20 10:04:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|10
1629453900000|2021-08-20 10:05:00|2030|2027|2030|2027|2030|2027|2029.7|2026.7|3
1629453910000|2021-08-20 10:05:10|||||||||1
1629453920000|2021-08-20 10:05:20|2030.3|2027.3|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|11
1629453930000|2021-08-20 10:05:30|2030|2027|2030.3|2027.3|2030.3|2027.3|2030|2027|2
1629453940000|2021-08-20 10:05:40|2030|2027|2030|2027|2030|2027|2030|2027|2
1629453950000|2021-08-20 10:05:50|||||||||3
1629453960000|2021-08-20 10:06:00|2030.2|2027.2|2030.7|2027.7|2030.7|2027.7|2030.2|2027.2|4
1629453970000|2021-08-20 10:06:10|||||||||2
1629453980000|2021-08-20 10:06:20|||||||||1
1629453990000|2021-08-20 10:06:30|||||||||2
1629454000000|2021-08-20 10:06:40|||||||||2
1629454010000|2021-08-20 10:06:50|||||||||3
1629454020000|2021-08-20 10:07:00|||||||||1
1629454030000|2021-08-20 10:07:10|||||||||2
1629454040000|2021-08-20 10:07:20|||||||||1
1629454050000|2021-08-20 10:07:30|2030.5|2027.5|2030|2027|2030.7|2027.7|2030|2027|4
1629454060000|2021-08-20 10:07:40|2030.4|2027.4|2030.2|2027.2|2030.7|2027.7|2030.2|2027.2|1
1629454070000|2021-08-20 10:07:50|2030.4|2027.4|2030|2027|2030.7|2027.7|2030|2027|2
1629454080000|2021-08-20 10:08:00|2029.7|2026.7|2030|2027|2030.7|2027.7|2029.7|2026.7|5
1629454090000|2021-08-20 10:08:10|2030.2|2027.2|2030.7|2027.7|2030.7|2027.7|2030|2027|4
1629454100000|2021-08-20 10:08:20|||||||||3
1629454110000|2021-08-20 10:08:30|2031|2028|2031|2028|2031|2028|2031|2028|1
1629454120000|2021-08-20 10:08:40|||||||||2
1629454130000|2021-08-20 10:08:50|||||||||2
1629454140000|2021-08-20 10:09:00|2030|2027|2030|2027|2030|2027|2030|2027|4
1629454150000|2021-08-20 10:09:10|||||||||2
1629454160000|2021-08-20 10:09:20|2030.2|2027.2|2030.7|2027.7|2030.7|2027.7|2030.2|2027.2|4
1629454170000|2021-08-20 10:09:30|||||||||2
1629454180000|2021-08-20 10:09:40|2031|2028|2031|2028|2031|2028|2031|2028|0
1629454190000|2021-08-20 10:09:50|||||||||200
1629454210000|2021-08-20 10:10:10|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|8
1629454270000|2021-08-20 10:11:10|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2029.7|2026.7|4
1629454280000|2021-08-20 10:11:20|2030|2027|2030|2027|2030|2027|2030|2027|2
1629454290000|2021-08-20 10:11:30|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629454300000|2021-08-20 10:11:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629454320000|2021-08-20 10:12:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|8
1629454330000|2021-08-20 10:12:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629454450000|2021-08-20 10:14:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2
1629454460000|2021-08-20 10:14:20|2029.3|2026.3|2029|2026|2029.3|2026.3|2029|2026|5
1629454500000|2021-08-20 10:15:00|2028|2025|2028|2025|2028.5|2025.5|2028|2025|13
1629454510000|2021-08-20 10:15:10|2028.6|2025.6|2029|2026|2029|2026|2028.6|2025.6|2
1629454590000|2021-08-20 10:16:30|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|4
1629454600000|2021-08-20 10:16:40|2028.3|2025.3|2028|2025|2028.3|2025.3|2028|2025|7
1629454640000|2021-08-20 10:17:20|||||||||1
1629454650000|2021-08-20 10:17:30|||||||||2
1629454660000|2021-08-20 10:17:40|2027.2|2024.2|2027.5|2024.5|2027.5|2024.5|2027.2|2024.2|20
1629454670000|2021-08-20 10:17:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|0
1629454680000|2021-08-20 10:18:00|2028|2025|2028|2025|2028|2025|2028|2025|0
1629454820000|2021-08-20 10:20:20|||||||||1
1629454840000|2021-08-20 10:20:40|2028.6|2025.6|2029|2026|2029|2026|2028.6|2025.6|1
1629454930000|2021-08-20 10:22:10|||||||||2
1629454950000|2021-08-20 10:22:30|||||||||1
1629454980000|2021-08-20 10:23:00|2028.7|2025.7|2028|2025|2028.7|2025.7|2028|2025|11
1629454990000|2021-08-20 10:23:10|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1629455010000|2021-08-20 10:23:30|2028|2025|2028.5|2025.5|2028.5|2025.5|2028|2025|19
1629455020000|2021-08-20 10:23:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629455030000|2021-08-20 10:23:50|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|1
1629455040000|2021-08-20 10:24:00|2028.4|2025.4|2028.7|2025.7|2028.7|2025.7|2028.4|2025.4|0
1629455050000|2021-08-20 10:24:10|2028.3|2025.3|2028.7|2025.7|2028.7|2025.7|2028.3|2025.3|1
1629455070000|2021-08-20 10:24:30|2029|2026|2029|2026|2029|2026|2029|2026|0
1629455080000|2021-08-20 10:24:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|5
1629455100000|2021-08-20 10:25:00|2029|2026|2029.7|2026.7|2029.7|2026.7|2029|2026|5
1629455130000|2021-08-20 10:25:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2
1629455140000|2021-08-20 10:25:40|||||||||4
1629455160000|2021-08-20 10:26:00|||||||||5
1629455170000|2021-08-20 10:26:10|2029.7|2026.7|2030.7|2027.7|2030.7|2027.7|2029.7|2026.7|3
1629455220000|2021-08-20 10:27:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|4
1629455230000|2021-08-20 10:27:10|2030|2027|2030|2027|2030|2027|2030|2027|0
1629455280000|2021-08-20 10:28:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629455330000|2021-08-20 10:28:50|||||||||1
1629455370000|2021-08-20 10:29:30|2029.5|2026.5|2029.7|2026.7|2029.7|2026.7|2029.5|2026.5|4
1629455400000|2021-08-20 10:30:00|2029.3|2026.3|2029.7|2026.7|2029.7|2026.7|2029.3|2026.3|2
1629455480000|2021-08-20 10:31:20|2029.1|2026.1|2028.2|2025.2|2029.1|2026.1|2028|2025|14
1629455490000|2021-08-20 10:31:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1629455500000|2021-08-20 10:31:40|2028.3|2025.3|2027.7|2024.7|2028.3|2025.3|2027.7|2024.7|1
1629455610000|2021-08-20 10:33:30|2027.1|2024.1|2026.7|2023.7|2027.1|2024.1|2025.7|2022.7|17
1629455620000|2021-08-20 10:33:40|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|6
1629455640000|2021-08-20 10:34:00|2027.2|2024.2|2027.7|2024.7|2027.7|2024.7|2027.2|2024.2|0
1629455660000|2021-08-20 10:34:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|37
1629455690000|2021-08-20 10:34:50|2029.7|2026.7|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|32
1629455700000|2021-08-20 10:35:00|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|1
1629455710000|2021-08-20 10:35:10|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|1
1629455720000|2021-08-20 10:35:20|2030.7|2027.7|2030.2|2027.2|2030.7|2027.7|2030.2|2027.2|2
1629455730000|2021-08-20 10:35:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|1
1629455740000|2021-08-20 10:35:40|||||||||2
1629455750000|2021-08-20 10:35:50|2030.2|2027.2|2030|2027|2030.2|2027.2|2030|2027|4
1629455760000|2021-08-20 10:36:00|2030.2|2027.2|2030|2027|2030.2|2027.2|2030|2027|1
1629455770000|2021-08-20 10:36:10|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1629455790000|2021-08-20 10:36:30|||||||||2
1629455810000|2021-08-20 10:36:50|||||||||1
1629455820000|2021-08-20 10:37:00|||||||||1
1629455830000|2021-08-20 10:37:10|||||||||3
1629455850000|2021-08-20 10:37:30|||||||||1
1629455870000|2021-08-20 10:37:50|||||||||7
1629455880000|2021-08-20 10:38:00|2030.1|2027.1|2029.7|2026.7|2030.5|2027.5|2029.7|2026.7|16
1629455890000|2021-08-20 10:38:10|2030|2027|2030.5|2027.5|2030.7|2027.7|2030|2027|4
1629455900000|2021-08-20 10:38:20|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2
1629455920000|2021-08-20 10:38:40|||||||||1
1629455930000|2021-08-20 10:38:50|||||||||3
1629455960000|2021-08-20 10:39:20|||||||||2
1629455980000|2021-08-20 10:39:40|||||||||1
1629456020000|2021-08-20 10:40:20|||||||||4
1629456030000|2021-08-20 10:40:30|2031.2|2028.2|2031.7|2028.7|2031.7|2028.7|2031.2|2028.2|2
1629456040000|2021-08-20 10:40:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|51
1629456050000|2021-08-20 10:40:50|2031.7|2028.7|2031.1|2028.1|2031.7|2028.7|2031.1|2028.1|3
1629456060000|2021-08-20 10:41:00|||||||||2
1629456070000|2021-08-20 10:41:10|||||||||2
1629456080000|2021-08-20 10:41:20|||||||||1
1629456090000|2021-08-20 10:41:30|2031.6|2028.6|2032.1|2029.1|2032.1|2029.1|2031.6|2028.6|1
1629456100000|2021-08-20 10:41:40|||||||||2
1629456110000|2021-08-20 10:41:50|2031.8|2028.8|2032.1|2029.1|2032.1|2029.1|2031.3|2028.3|7
1629456130000|2021-08-20 10:42:10|2032.6|2029.6|2032.1|2029.1|2032.6|2029.6|2032.1|2029.1|5
1629456180000|2021-08-20 10:43:00|2031.5|2028.5|2031.9|2028.9|2031.9|2028.9|2031.5|2028.5|2
1629456190000|2021-08-20 10:43:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1629456200000|2021-08-20 10:43:20|||||||||3
1629456220000|2021-08-20 10:43:40|||||||||1
1629456230000|2021-08-20 10:43:50|||||||||1
1629456270000|2021-08-20 10:44:30|2031.7|2028.7|2031.1|2028.1|2031.7|2028.7|2031.1|2028.1|8
1629456280000|2021-08-20 10:44:40|2031.6|2028.6|2031.4|2028.4|2031.6|2028.6|2031.4|2028.4|0
1629456300000|2021-08-20 10:45:00|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2030.4|2027.4|11
1629456340000|2021-08-20 10:45:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|4
1629456460000|2021-08-20 10:47:40|2032.4|2029.4|2032.1|2029.1|2032.6|2029.6|2032.1|2029.1|11
1629456470000|2021-08-20 10:47:50|2032.4|2029.4|2033.1|2030.1|2033.1|2030.1|2032.4|2029.4|3
1629456480000|2021-08-20 10:48:00|2032.8|2029.8|2032.4|2029.4|2032.8|2029.8|2032.4|2029.4|10
1629456510000|2021-08-20 10:48:30|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|6
1629456530000|2021-08-20 10:48:50|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629456540000|2021-08-20 10:49:00|2032.6|2029.6|2033.1|2030.1|2033.1|2030.1|2032.6|2029.6|2
1629456590000|2021-08-20 10:49:50|||||||||1
1629456600000|2021-08-20 10:50:00|||||||||1
1629456620000|2021-08-20 10:50:20|||||||||1
1629456670000|2021-08-20 10:51:10|||||||||1
1629456690000|2021-08-20 10:51:30|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|12
1629456710000|2021-08-20 10:51:50|||||||||1
1629456720000|2021-08-20 10:52:00|||||||||4
1629456730000|2021-08-20 10:52:10|2033.8|2030.8|2033.4|2030.4|2033.8|2030.8|2033.4|2030.4|1
1629456750000|2021-08-20 10:52:30|||||||||53
1629456780000|2021-08-20 10:53:00|2033.1|2030.1|2032.6|2029.6|2033.1|2030.1|2032.6|2029.6|7
1629456820000|2021-08-20 10:53:40|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1629456850000|2021-08-20 10:54:10|||||||||1
1629456860000|2021-08-20 10:54:20|||||||||3
1629456880000|2021-08-20 10:54:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|5
1629456900000|2021-08-20 10:55:00|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|0
1629456910000|2021-08-20 10:55:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|5
1629456940000|2021-08-20 10:55:40|||||||||5
1629456950000|2021-08-20 10:55:50|2031.6|2028.6|2031.8|2028.8|2031.8|2028.8|2031.6|2028.6|2
1629456960000|2021-08-20 10:56:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1629457000000|2021-08-20 10:56:40|||||||||2
1629457010000|2021-08-20 10:56:50|||||||||1
1629457030000|2021-08-20 10:57:10|||||||||2
1629457070000|2021-08-20 10:57:50|||||||||2
1629457100000|2021-08-20 10:58:20|||||||||2
1629457130000|2021-08-20 10:58:50|||||||||6
1629457140000|2021-08-20 10:59:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1629457150000|2021-08-20 10:59:10|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1629457190000|2021-08-20 10:59:50|||||||||2
1629457200000|2021-08-20 11:00:00|2031.4|2028.4|2032.1|2029.1|2032.1|2029.1|2031.1|2028.1|7
1629457240000|2021-08-20 11:00:40|2031.9|2028.9|2032.1|2029.1|2032.1|2029.1|2031.8|2028.8|1
1629457310000|2021-08-20 11:01:50|||||||||1
1629457340000|2021-08-20 11:02:20|||||||||1
1629457350000|2021-08-20 11:02:30|||||||||1
1629457370000|2021-08-20 11:02:50|||||||||1
1629457430000|2021-08-20 11:03:50|||||||||1
1629457490000|2021-08-20 11:04:50|||||||||1
1629457550000|2021-08-20 11:05:50|||||||||1
1629457610000|2021-08-20 11:06:50|||||||||2
1629457640000|2021-08-20 11:07:20|2033.4|2030.4|2034.1|2031.1|2034.1|2031.1|2033.4|2030.4|75
1629457670000|2021-08-20 11:07:50|2034.6|2031.6|2034.1|2031.1|2034.6|2031.6|2034.1|2031.1|32
1629457680000|2021-08-20 11:08:00|2034.3|2031.3|2034.4|2031.4|2034.4|2031.4|2034.3|2031.3|1
1629457690000|2021-08-20 11:08:10|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1629457730000|2021-08-20 11:08:50|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|1
1629457740000|2021-08-20 11:09:00|2035.1|2032.1|2034.7|2031.7|2035.1|2032.1|2034.7|2031.7|6
1629457750000|2021-08-20 11:09:10|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1629457760000|2021-08-20 11:09:20|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|9
1629457780000|2021-08-20 11:09:40|2032.7|2029.7|2032.4|2029.4|2032.7|2029.7|2032.4|2029.4|26
1629457790000|2021-08-20 11:09:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1629457840000|2021-08-20 11:10:40|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629457850000|2021-08-20 11:10:50|||||||||1
1629457910000|2021-08-20 11:11:50|||||||||2
1629457940000|2021-08-20 11:12:20|2032.9|2029.9|2033.1|2030.1|2033.1|2030.1|2032.9|2029.9|2
1629457970000|2021-08-20 11:12:50|||||||||2
1629458030000|2021-08-20 11:13:50|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|1
1629458090000|2021-08-20 11:14:50|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1629458130000|2021-08-20 11:15:30|2034.7|2031.7|2035.1|2032.1|2035.1|2032.1|2034.7|2031.7|2
1629458150000|2021-08-20 11:15:50|2036.1|2033.1|2035.1|2032.1|2036.1|2033.1|2035.1|2032.1|22
1629458160000|2021-08-20 11:16:00|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2
1629458170000|2021-08-20 11:16:10|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|0
1629458190000|2021-08-20 11:16:30|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|0
1629458200000|2021-08-20 11:16:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|0
1629458220000|2021-08-20 11:17:00|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1629458230000|2021-08-20 11:17:10|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1629458270000|2021-08-20 11:17:50|||||||||1
1629458280000|2021-08-20 11:18:00|2035.1|2032.1|2034.9|2031.9|2035.1|2032.1|2034.9|2031.9|4
1629458290000|2021-08-20 11:18:10|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2
1629458300000|2021-08-20 11:18:20|2033.4|2030.4|2032.7|2029.7|2033.4|2030.4|2032.7|2029.7|3
1629458330000|2021-08-20 11:18:50|2031.7|2028.7|2031.7|2028.7|2032.2|2029.2|2031.7|2028.7|4
1629458390000|2021-08-20 11:19:50|||||||||2
1629458410000|2021-08-20 11:20:10|2031.9|2028.9|2031.7|2028.7|2031.9|2028.9|2031.7|2028.7|5
1629458430000|2021-08-20 11:20:30|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|3
1629458440000|2021-08-20 11:20:40|2032.2|2029.2|2032.4|2029.4|2032.4|2029.4|2032.2|2029.2|1
1629458450000|2021-08-20 11:20:50|||||||||1
1629458470000|2021-08-20 11:21:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|3
1629458480000|2021-08-20 11:21:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1629458500000|2021-08-20 11:21:40|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|0
1629458560000|2021-08-20 11:22:40|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1629458610000|2021-08-20 11:23:30|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|13
1629458620000|2021-08-20 11:23:40|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629458680000|2021-08-20 11:24:40|||||||||2
1629458740000|2021-08-20 11:25:40|2032.7|2029.7|2032.9|2029.9|2033.2|2030.2|2032.7|2029.7|6
1629458810000|2021-08-20 11:26:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|1
1629458820000|2021-08-20 11:27:00|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|0
1629458870000|2021-08-20 11:27:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1629458930000|2021-08-20 11:28:50|||||||||1
1629458940000|2021-08-20 11:29:00|||||||||7
1629458990000|2021-08-20 11:29:50|||||||||1
1629459050000|2021-08-20 11:30:50|||||||||1
1629459070000|2021-08-20 11:31:10|2032.7|2029.7|2033.2|2030.2|2033.2|2030.2|2032.7|2029.7|3
1629459090000|2021-08-20 11:31:30|||||||||6
1629459100000|2021-08-20 11:31:40|2032.6|2029.6|2032.2|2029.2|2032.6|2029.6|2032.2|2029.2|8
1629459120000|2021-08-20 11:32:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|4
1629459130000|2021-08-20 11:32:10|||||||||4
1629459170000|2021-08-20 11:32:50|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|6
1629459180000|2021-08-20 11:33:00|2032|2029|2032|2029|2032|2029|2032|2029|0
1629459190000|2021-08-20 11:33:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|0
1629459210000|2021-08-20 11:33:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629459220000|2021-08-20 11:33:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|7
1629459230000|2021-08-20 11:33:50|2030.5|2027.5|2031.2|2028.2|2031.2|2028.2|2030.5|2027.5|5
1629459240000|2021-08-20 11:34:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1629459250000|2021-08-20 11:34:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1629459270000|2021-08-20 11:34:30|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1629459290000|2021-08-20 11:34:50|||||||||1
1629459300000|2021-08-20 11:35:00|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|8
1629459330000|2021-08-20 11:35:30|2032.5|2029.5|2033.2|2030.2|2033.2|2030.2|2032.5|2029.5|5
1629459340000|2021-08-20 11:35:40|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|6
1629459360000|2021-08-20 11:36:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1629459390000|2021-08-20 11:36:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1629459400000|2021-08-20 11:36:40|2031.2|2028.2|2030.7|2027.7|2031.2|2028.2|2030.5|2027.5|16
1629459410000|2021-08-20 11:36:50|2030.5|2027.5|2030.2|2027.2|2030.5|2027.5|2030.2|2027.2|4
1629459420000|2021-08-20 11:37:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|7
1629459430000|2021-08-20 11:37:10|||||||||5
1629459470000|2021-08-20 11:37:50|||||||||1
1629459480000|2021-08-20 11:38:00|2030.7|2027.7|2030.5|2027.5|2030.7|2027.7|2030.5|2027.5|1
1629459520000|2021-08-20 11:38:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1629459540000|2021-08-20 11:39:00|||||||||35
1629459600000|2021-08-20 11:40:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2
1629459650000|2021-08-20 11:40:50|||||||||1
1629459670000|2021-08-20 11:41:10|||||||||1
1629459680000|2021-08-20 11:41:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1629459690000|2021-08-20 11:41:30|2030.5|2027.5|2029.5|2026.5|2030.5|2027.5|2029.5|2026.5|6
1629459700000|2021-08-20 11:41:40|2029.8|2026.8|2030.2|2027.2|2030.2|2027.2|2029.8|2026.8|14
1629459720000|2021-08-20 11:42:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1629459770000|2021-08-20 11:42:50|||||||||1
1629459830000|2021-08-20 11:43:50|||||||||1
1629459890000|2021-08-20 11:44:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1629459900000|2021-08-20 11:45:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|3
1629459940000|2021-08-20 11:45:40|||||||||1
1629459950000|2021-08-20 11:45:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|8
1629459960000|2021-08-20 11:46:00|2030.3|2027.3|2029.8|2026.8|2030.3|2027.3|2029.8|2026.8|2
1629459970000|2021-08-20 11:46:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1629459980000|2021-08-20 11:46:20|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|7
1629460040000|2021-08-20 11:47:20|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|7
1629460050000|2021-08-20 11:47:30|2029.5|2026.5|2028.8|2025.8|2029.5|2026.5|2028.8|2025.8|4
1629460060000|2021-08-20 11:47:40|2029.3|2026.3|2029.2|2026.2|2029.3|2026.3|2029|2026|4
1629460090000|2021-08-20 11:48:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|3
1629460100000|2021-08-20 11:48:20|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|30
1629460110000|2021-08-20 11:48:30|2027.5|2024.5|2027.2|2024.2|2027.8|2024.8|2027.2|2024.2|2
1629460120000|2021-08-20 11:48:40|2027|2024|2027.5|2024.5|2027.5|2024.5|2027|2024|7
1629460140000|2021-08-20 11:49:00|2028|2025|2028|2025|2028|2025|2028|2025|7
1629460150000|2021-08-20 11:49:10|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1629460170000|2021-08-20 11:49:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1629460180000|2021-08-20 11:49:40|2028|2025|2027.5|2024.5|2028|2025|2027|2024|7
1629460190000|2021-08-20 11:49:50|2028|2025|2028.2|2025.2|2028.2|2025.2|2028|2025|5
1629460200000|2021-08-20 11:50:00|2027.5|2024.5|2027.5|2024.5|2027.7|2024.7|2027.5|2024.5|2
1629460230000|2021-08-20 11:50:30|2027|2024|2026.8|2023.8|2027|2024|2026.8|2023.8|1
1629460240000|2021-08-20 11:50:40|2026.5|2023.5|2025.8|2022.8|2026.5|2023.5|2025.8|2022.8|4
1629460260000|2021-08-20 11:51:00|2025.5|2022.5|2025.8|2022.8|2026|2023|2025.5|2022.5|16
1629460270000|2021-08-20 11:51:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1629460280000|2021-08-20 11:51:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1629460290000|2021-08-20 11:51:30|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|11
1629460300000|2021-08-20 11:51:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1629460310000|2021-08-20 11:51:50|||||||||8
1629460320000|2021-08-20 11:52:00|2023.2|2020.2|2025.2|2022.2|2025.2|2022.2|2023.2|2020.2|11
1629460330000|2021-08-20 11:52:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|10
1629460340000|2021-08-20 11:52:20|||||||||3
1629460350000|2021-08-20 11:52:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1629460360000|2021-08-20 11:52:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1629460380000|2021-08-20 11:53:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1629460410000|2021-08-20 11:53:30|2025|2022|2025|2022|2025.2|2022.2|2025|2022|8
1629460420000|2021-08-20 11:53:40|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1629460450000|2021-08-20 11:54:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|3
1629460460000|2021-08-20 11:54:20|2023.9|2020.9|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|4
1629460470000|2021-08-20 11:54:30|2023.7|2020.7|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|4
1629460480000|2021-08-20 11:54:40|2024.5|2021.5|2023.8|2020.8|2024.5|2021.5|2023.8|2020.8|4
1629460500000|2021-08-20 11:55:00|||||||||5
1629460510000|2021-08-20 11:55:10|||||||||13
1629460550000|2021-08-20 11:55:50|||||||||4
1629460560000|2021-08-20 11:56:00|||||||||1
1629460570000|2021-08-20 11:56:10|2022.9|2019.9|2022.5|2019.5|2022.9|2019.9|2022.5|2019.5|169
1629460580000|2021-08-20 11:56:20|||||||||2
1629460640000|2021-08-20 11:57:20|||||||||4
1629460650000|2021-08-20 11:57:30|2023|2020|2023|2020|2023|2020|2023|2020|7
1629460670000|2021-08-20 11:57:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1629460680000|2021-08-20 11:58:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2
1629460690000|2021-08-20 11:58:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1629460700000|2021-08-20 11:58:20|2023|2020|2022.5|2019.5|2023|2020|2022.5|2019.5|4
1629460730000|2021-08-20 11:58:50|2021.9|2018.9|2021.5|2018.5|2021.9|2018.9|2021.5|2018.5|46
1629460740000|2021-08-20 11:59:00|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|0
1629460750000|2021-08-20 11:59:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|3
1629460780000|2021-08-20 11:59:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|4
1629460790000|2021-08-20 11:59:50|2020.5|2017.5|2018.8|2015.8|2020.5|2017.5|2018.8|2015.8|171
1629460800000|2021-08-20 12:00:00|2018.5|2015.5|2019.5|2016.5|2020.5|2017.5|2018.5|2015.5|85
1629460810000|2021-08-20 12:00:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2018.2|2015.2|28
1629460820000|2021-08-20 12:00:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2018.5|2015.5|31
1629460830000|2021-08-20 12:00:30|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|5
1629460840000|2021-08-20 12:00:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1629460850000|2021-08-20 12:00:50|2021.2|2018.2|2022.2|2019.2|2022.2|2019.2|2021.2|2018.2|12
1629460860000|2021-08-20 12:01:00|2022.5|2019.5|2022.8|2019.8|2022.8|2019.8|2022.2|2019.2|13
1629460870000|2021-08-20 12:01:10|2022.5|2019.5|2023.5|2020.5|2023.5|2020.5|2022.5|2019.5|19
1629460880000|2021-08-20 12:01:20|||||||||2
1629460890000|2021-08-20 12:01:30|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|9
1629460900000|2021-08-20 12:01:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|0
1629460930000|2021-08-20 12:02:10|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|0
1629460940000|2021-08-20 12:02:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|38
1629460950000|2021-08-20 12:02:30|2023.2|2020.2|2021.5|2018.5|2023.2|2020.2|2021.5|2018.5|61
1629460960000|2021-08-20 12:02:40|2022.5|2019.5|2023|2020|2023|2020|2022.5|2019.5|18
1629460970000|2021-08-20 12:02:50|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|0
1629460980000|2021-08-20 12:03:00|2022.5|2019.5|2023.2|2020.2|2023.2|2020.2|2022.5|2019.5|4
1629460990000|2021-08-20 12:03:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1629461010000|2021-08-20 12:03:30|2023.2|2020.2|2022.8|2019.8|2023.2|2020.2|2022.8|2019.8|21
1629461020000|2021-08-20 12:03:40|2022.5|2019.5|2023.1|2020.1|2023.1|2020.1|2022.5|2019.5|1
1629461030000|2021-08-20 12:03:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1629461040000|2021-08-20 12:04:00|2021.8|2018.8|2021.5|2018.5|2021.8|2018.8|2021.5|2018.5|26
1629461050000|2021-08-20 12:04:10|2021.8|2018.8|2022.2|2019.2|2022.2|2019.2|2021.5|2018.5|8
1629461060000|2021-08-20 12:04:20|2022.5|2019.5|2022.8|2019.8|2023.2|2020.2|2022.5|2019.5|12
1629461070000|2021-08-20 12:04:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1629461080000|2021-08-20 12:04:40|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.5|2018.5|10
1629461090000|2021-08-20 12:04:50|||||||||5
1629461100000|2021-08-20 12:05:00|2021.2|2018.2|2021.5|2018.5|2021.8|2018.8|2020.8|2017.8|17
1629461110000|2021-08-20 12:05:10|2021.1|2018.1|2020.8|2017.8|2021.1|2018.1|2020.8|2017.8|13
1629461120000|2021-08-20 12:05:20|2020.4|2017.4|2019.5|2016.5|2020.4|2017.4|2018.8|2015.8|22
1629461130000|2021-08-20 12:05:30|2019.3|2016.3|2018.8|2015.8|2019.5|2016.5|2018.8|2015.8|1
1629461140000|2021-08-20 12:05:40|2019.2|2016.2|2019.3|2016.3|2019.8|2016.8|2019.2|2016.2|11
1629461150000|2021-08-20 12:05:50|2018.8|2015.8|2017.8|2014.8|2018.8|2015.8|2017.8|2014.8|11
1629461160000|2021-08-20 12:06:00|2018.2|2015.2|2018.5|2015.5|2018.5|2015.5|2018.2|2015.2|7
1629461170000|2021-08-20 12:06:10|2018.2|2015.2|2017.8|2014.8|2018.2|2015.2|2017.8|2014.8|9
1629461180000|2021-08-20 12:06:20|||||||||1
1629461190000|2021-08-20 12:06:30|||||||||3
1629461200000|2021-08-20 12:06:40|||||||||2
1629461210000|2021-08-20 12:06:50|2017.5|2014.5|2015.8|2012.8|2017.5|2014.5|2015.8|2012.8|44
1629461220000|2021-08-20 12:07:00|2016|2013|2016.8|2013.8|2016.8|2013.8|2015.8|2012.8|21
1629461230000|2021-08-20 12:07:10|2016.5|2013.5|2014.8|2011.8|2016.5|2013.5|2014.8|2011.8|21
1629461240000|2021-08-20 12:07:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|6
1629461250000|2021-08-20 12:07:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|283
1629461260000|2021-08-20 12:07:40|2015.2|2012.2|2015.8|2012.8|2016.1|2013.1|2015.2|2012.2|33
1629461270000|2021-08-20 12:07:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1629461280000|2021-08-20 12:08:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|3
1629461290000|2021-08-20 12:08:10|||||||||3
1629461300000|2021-08-20 12:08:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1629461310000|2021-08-20 12:08:30|||||||||1
1629461330000|2021-08-20 12:08:50|||||||||2
1629461340000|2021-08-20 12:09:00|2015.8|2012.8|2016.8|2013.8|2016.8|2013.8|2015.8|2012.8|29
1629461360000|2021-08-20 12:09:20|2017.1|2014.1|2016.8|2013.8|2017.1|2014.1|2016.8|2013.8|51
1629461370000|2021-08-20 12:09:30|||||||||8
1629461380000|2021-08-20 12:09:40|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|8
1629461390000|2021-08-20 12:09:50|2015.8|2012.8|2016.8|2013.8|2016.8|2013.8|2015.8|2012.8|10
1629461400000|2021-08-20 12:10:00|2017.8|2014.8|2018.1|2015.1|2018.8|2015.8|2017.8|2014.8|34
1629461410000|2021-08-20 12:10:10|||||||||2
1629461420000|2021-08-20 12:10:20|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|4
1629461430000|2021-08-20 12:10:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|32
1629461440000|2021-08-20 12:10:40|2018.1|2015.1|2018.8|2015.8|2018.8|2015.8|2018.1|2015.1|19
1629461450000|2021-08-20 12:10:50|2019.1|2016.1|2020.8|2017.8|2020.8|2017.8|2019.1|2016.1|15
1629461460000|2021-08-20 12:11:00|||||||||4
1629461480000|2021-08-20 12:11:20|2021.1|2018.1|2020.8|2017.8|2021.1|2018.1|2020.8|2017.8|2
1629461500000|2021-08-20 12:11:40|2021.1|2018.1|2020.8|2017.8|2021.1|2018.1|2020.8|2017.8|3
1629461510000|2021-08-20 12:11:50|||||||||2
1629461520000|2021-08-20 12:12:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|23
1629461530000|2021-08-20 12:12:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2
1629461540000|2021-08-20 12:12:20|2019.5|2016.5|2018.8|2015.8|2019.5|2016.5|2018.6|2015.6|27
1629461550000|2021-08-20 12:12:30|2018.6|2015.6|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|3
1629461570000|2021-08-20 12:12:50|2018.6|2015.6|2017.8|2014.8|2018.6|2015.6|2017.8|2014.8|19
1629461580000|2021-08-20 12:13:00|2017.4|2014.4|2016.4|2013.4|2017.4|2014.4|2016.4|2013.4|21
1629461590000|2021-08-20 12:13:10|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|15
1629461600000|2021-08-20 12:13:20|||||||||16
1629461620000|2021-08-20 12:13:40|2016.6|2013.6|2016.4|2013.4|2016.6|2013.6|2016.1|2013.1|6
1629461640000|2021-08-20 12:14:00|||||||||1
1629461660000|2021-08-20 12:14:20|2015.4|2012.4|2014.4|2011.4|2015.4|2012.4|2014.4|2011.4|21
1629461680000|2021-08-20 12:14:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|9
1629461690000|2021-08-20 12:14:50|||||||||2
1629461700000|2021-08-20 12:15:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2
1629461710000|2021-08-20 12:15:10|||||||||4
1629461720000|2021-08-20 12:15:20|||||||||1
1629461730000|2021-08-20 12:15:30|||||||||6
1629461750000|2021-08-20 12:15:50|||||||||2
1629461770000|2021-08-20 12:16:10|||||||||3
1629461780000|2021-08-20 12:16:20|2014.2|2011.2|2013.1|2010.1|2014.2|2011.2|2012.8|2009.8|258
1629461800000|2021-08-20 12:16:40|2013.4|2010.4|2013.8|2010.8|2013.8|2010.8|2013.4|2010.4|2
1629461810000|2021-08-20 12:16:50|2014.1|2011.1|2014.8|2011.8|2014.8|2011.8|2014.1|2011.1|2
1629461820000|2021-08-20 12:17:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|12
1629461830000|2021-08-20 12:17:10|2014.1|2011.1|2013.8|2010.8|2014.1|2011.1|2013.6|2010.6|30
1629461840000|2021-08-20 12:17:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|40
1629461850000|2021-08-20 12:17:30|2011.8|2008.8|2012.3|2009.3|2012.3|2009.3|2011.8|2008.8|9
1629461860000|2021-08-20 12:17:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|3
1629461870000|2021-08-20 12:17:50|2012.2|2009.2|2012.8|2009.8|2013.1|2010.1|2012.2|2009.2|4
1629461880000|2021-08-20 12:18:00|2013.1|2010.1|2013.3|2010.3|2013.3|2010.3|2013.1|2010.1|14
1629461890000|2021-08-20 12:18:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|0
1629461900000|2021-08-20 12:18:20|||||||||21
1629461910000|2021-08-20 12:18:30|2013.6|2010.6|2013.1|2010.1|2013.6|2010.6|2013.1|2010.1|2
1629461920000|2021-08-20 12:18:40|2012.8|2009.8|2013.4|2010.4|2013.4|2010.4|2012.8|2009.8|21
1629461930000|2021-08-20 12:18:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.6|2010.6|4
1629461950000|2021-08-20 12:19:10|2013.6|2010.6|2013.8|2010.8|2013.8|2010.8|2013.6|2010.6|0
1629461960000|2021-08-20 12:19:20|2013.4|2010.4|2013.8|2010.8|2013.8|2010.8|2013.4|2010.4|20
1629461970000|2021-08-20 12:19:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2
1629461990000|2021-08-20 12:19:50|2013.4|2010.4|2013.4|2010.4|2013.6|2010.6|2013.4|2010.4|4
1629462000000|2021-08-20 12:20:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|15
1629462010000|2021-08-20 12:20:10|2013.4|2010.4|2013.1|2010.1|2013.4|2010.4|2013.1|2010.1|15
1629462020000|2021-08-20 12:20:20|||||||||16
1629462040000|2021-08-20 12:20:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|1
1629462050000|2021-08-20 12:20:50|2013.1|2010.1|2014.1|2011.1|2014.8|2011.8|2013.1|2010.1|100
1629462060000|2021-08-20 12:21:00|2014.4|2011.4|2014.8|2011.8|2014.8|2011.8|2014.4|2011.4|3
1629462080000|2021-08-20 12:21:20|2014.6|2011.6|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|10
1629462100000|2021-08-20 12:21:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|35
1629462110000|2021-08-20 12:21:50|2014.8|2011.8|2015.4|2012.4|2015.4|2012.4|2014.8|2011.8|25
1629462120000|2021-08-20 12:22:00|2015.1|2012.1|2014.8|2011.8|2015.1|2012.1|2014.8|2011.8|30
1629462130000|2021-08-20 12:22:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|12
1629462140000|2021-08-20 12:22:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|5
1629462150000|2021-08-20 12:22:30|2015.1|2012.1|2016.8|2013.8|2016.8|2013.8|2015.1|2012.1|8
1629462160000|2021-08-20 12:22:40|2016.4|2013.4|2016.1|2013.1|2016.4|2013.4|2016.1|2013.1|23
1629462180000|2021-08-20 12:23:00|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|6
1629462200000|2021-08-20 12:23:20|2015.4|2012.4|2015.1|2012.1|2015.4|2012.4|2015.1|2012.1|13
1629462210000|2021-08-20 12:23:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|7
1629462220000|2021-08-20 12:23:40|||||||||2
1629462240000|2021-08-20 12:24:00|2014.4|2011.4|2013.8|2010.8|2014.4|2011.4|2013.8|2010.8|3
1629462250000|2021-08-20 12:24:10|2014.4|2011.4|2014.6|2011.6|2015.1|2012.1|2013.8|2010.8|25
1629462260000|2021-08-20 12:24:20|2014.1|2011.1|2014.4|2011.4|2014.6|2011.6|2014.1|2011.1|9
1629462270000|2021-08-20 12:24:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|1
1629462280000|2021-08-20 12:24:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|6
1629462290000|2021-08-20 12:24:50|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|6
1629462300000|2021-08-20 12:25:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|10
1629462310000|2021-08-20 12:25:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|3
1629462320000|2021-08-20 12:25:20|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2
1629462330000|2021-08-20 12:25:30|||||||||1
1629462340000|2021-08-20 12:25:40|||||||||5
1629462370000|2021-08-20 12:26:10|2013.1|2010.1|2012.6|2009.6|2013.1|2010.1|2012.4|2009.4|14
1629462380000|2021-08-20 12:26:20|2012.4|2009.4|2012.8|2009.8|2012.8|2009.8|2012.4|2009.4|4
1629462390000|2021-08-20 12:26:30|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|7
1629462400000|2021-08-20 12:26:40|2012.6|2009.6|2012.4|2009.4|2012.6|2009.6|2012.4|2009.4|4
1629462410000|2021-08-20 12:26:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.6|2009.6|5
1629462420000|2021-08-20 12:27:00|2013.1|2010.1|2012.4|2009.4|2013.1|2010.1|2012.4|2009.4|25
1629462450000|2021-08-20 12:27:30|2012.1|2009.1|2011.1|2008.1|2012.1|2009.1|2011.1|2008.1|47
1629462460000|2021-08-20 12:27:40|2010.8|2007.8|2011.8|2008.8|2011.8|2008.8|2010.8|2007.8|14
1629462470000|2021-08-20 12:27:50|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|4
1629462480000|2021-08-20 12:28:00|2012.4|2009.4|2011.8|2008.8|2012.4|2009.4|2011.4|2008.4|18
1629462490000|2021-08-20 12:28:10|2012.4|2009.4|2012.4|2009.4|2012.8|2009.8|2012.4|2009.4|1
1629462500000|2021-08-20 12:28:20|2012.6|2009.6|2011.6|2008.6|2012.6|2009.6|2011.1|2008.1|26
1629462510000|2021-08-20 12:28:30|2011.4|2008.4|2011.8|2008.8|2011.8|2008.8|2011.1|2008.1|5
1629462520000|2021-08-20 12:28:40|2012.3|2009.3|2012.8|2009.8|2012.8|2009.8|2012.1|2009.1|27
1629462530000|2021-08-20 12:28:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|29
1629462540000|2021-08-20 12:29:00|2013.3|2010.3|2014.8|2011.8|2015.3|2012.3|2013.1|2010.1|24
1629462550000|2021-08-20 12:29:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1629462560000|2021-08-20 12:29:20|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|5
1629462570000|2021-08-20 12:29:30|||||||||5
1629462590000|2021-08-20 12:29:50|||||||||4
1629462600000|2021-08-20 12:30:00|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|14
1629462610000|2021-08-20 12:30:10|||||||||2
1629462620000|2021-08-20 12:30:20|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|14
1629462630000|2021-08-20 12:30:30|2015.6|2012.6|2015.8|2012.8|2015.8|2012.8|2015.6|2012.6|3
1629462650000|2021-08-20 12:30:50|||||||||1
1629462680000|2021-08-20 12:31:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|12
1629462720000|2021-08-20 12:32:00|2014.6|2011.6|2014.1|2011.1|2014.6|2011.6|2014.1|2011.1|4
1629462730000|2021-08-20 12:32:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|24
1629462740000|2021-08-20 12:32:20|2014.1|2011.1|2014.8|2011.8|2014.8|2011.8|2014.1|2011.1|23
1629462750000|2021-08-20 12:32:30|||||||||6
1629462760000|2021-08-20 12:32:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1629462780000|2021-08-20 12:33:00|2014.8|2011.8|2014.4|2011.4|2014.8|2011.8|2014.1|2011.1|8
1629462790000|2021-08-20 12:33:10|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2
1629462800000|2021-08-20 12:33:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|5
1629462810000|2021-08-20 12:33:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|11
1629462840000|2021-08-20 12:34:00|2014.4|2011.4|2016.7|2013.7|2017|2014|2014.4|2011.4|24
1629462850000|2021-08-20 12:34:10|2016.4|2013.4|2017.4|2014.4|2017.4|2014.4|2016|2013|15
1629462870000|2021-08-20 12:34:30|2017|2014|2016.2|2013.2|2017|2014|2016.2|2013.2|8
1629462880000|2021-08-20 12:34:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1629462900000|2021-08-20 12:35:00|2015.7|2012.7|2017.4|2014.4|2017.4|2014.4|2015.7|2012.7|66
1629462950000|2021-08-20 12:35:50|2018.4|2015.4|2018.4|2015.4|2019|2016|2018.4|2015.4|56
1629462960000|2021-08-20 12:36:00|||||||||12
1629462970000|2021-08-20 12:36:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|15
1629462980000|2021-08-20 12:36:20|2018|2015|2018.2|2015.2|2018.4|2015.4|2018|2015|2
1629462990000|2021-08-20 12:36:30|||||||||1
1629463000000|2021-08-20 12:36:40|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.2|2014.2|4
1629463010000|2021-08-20 12:36:50|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|6
1629463020000|2021-08-20 12:37:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|4
1629463030000|2021-08-20 12:37:10|2018|2015|2018|2015|2018|2015|2018|2015|7
1629463040000|2021-08-20 12:37:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1629463050000|2021-08-20 12:37:30|2019|2016|2018.4|2015.4|2019|2016|2018.2|2015.2|1
1629463060000|2021-08-20 12:37:40|2018.7|2015.7|2018.2|2015.2|2018.7|2015.7|2018.2|2015.2|8
1629463070000|2021-08-20 12:37:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629463080000|2021-08-20 12:38:00|||||||||1
1629463090000|2021-08-20 12:38:10|2018|2015|2018|2015|2018.2|2015.2|2018|2015|2
1629463100000|2021-08-20 12:38:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1629463110000|2021-08-20 12:38:30|2018|2015|2018|2015|2018|2015|2018|2015|0
1629463120000|2021-08-20 12:38:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1629463140000|2021-08-20 12:39:00|2018|2015|2018|2015|2018|2015|2018|2015|0
1629463150000|2021-08-20 12:39:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629463160000|2021-08-20 12:39:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|3
1629463200000|2021-08-20 12:40:00|2018.3|2015.3|2018.7|2015.7|2018.7|2015.7|2018.3|2015.3|1
1629463240000|2021-08-20 12:40:40|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|28
1629463250000|2021-08-20 12:40:50|2018|2015|2018|2015|2018|2015|2018|2015|7
1629463260000|2021-08-20 12:41:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017|2014|8
1629463270000|2021-08-20 12:41:10|2017.4|2014.4|2016|2013|2017.4|2014.4|2016|2013|34
1629463290000|2021-08-20 12:41:30|2015.7|2012.7|2015|2012|2015.7|2012.7|2015|2012|14
1629463300000|2021-08-20 12:41:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1629463310000|2021-08-20 12:41:50|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|17
1629463330000|2021-08-20 12:42:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1629463340000|2021-08-20 12:42:20|||||||||1
1629463360000|2021-08-20 12:42:40|2014|2011|2013.7|2010.7|2014|2011|2013.7|2010.7|1
1629463370000|2021-08-20 12:42:50|2014|2011|2014|2011|2014|2011|2014|2011|3
1629463380000|2021-08-20 12:43:00|||||||||1
1629463390000|2021-08-20 12:43:10|2015|2012|2015|2012|2015|2012|2015|2012|2
1629463400000|2021-08-20 12:43:20|2014.7|2011.7|2015.2|2012.2|2015.4|2012.4|2014.7|2011.7|4
1629463410000|2021-08-20 12:43:30|2015.4|2012.4|2014.7|2011.7|2015.4|2012.4|2014.7|2011.7|8
1629463450000|2021-08-20 12:44:10|2015|2012|2015|2012|2015|2012|2015|2012|3
1629463480000|2021-08-20 12:44:40|2015.4|2012.4|2015.2|2012.2|2015.4|2012.4|2015.2|2012.2|13
1629463500000|2021-08-20 12:45:00|2015|2012|2014.7|2011.7|2015|2012|2014.7|2011.7|2
1629463510000|2021-08-20 12:45:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1629463520000|2021-08-20 12:45:20|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|5
1629463530000|2021-08-20 12:45:30|||||||||1
1629463540000|2021-08-20 12:45:40|2016.4|2013.4|2016.7|2013.7|2017.2|2014.2|2016.4|2013.4|15
1629463550000|2021-08-20 12:45:50|||||||||1
1629463560000|2021-08-20 12:46:00|||||||||1
1629463570000|2021-08-20 12:46:10|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|9
1629463580000|2021-08-20 12:46:20|2015.7|2012.7|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|7
1629463590000|2021-08-20 12:46:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1629463610000|2021-08-20 12:46:50|||||||||1
1629463630000|2021-08-20 12:47:10|||||||||5
1629463650000|2021-08-20 12:47:30|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|9
1629463660000|2021-08-20 12:47:40|2016.4|2013.4|2016.4|2013.4|2016.7|2013.7|2016.4|2013.4|20
1629463690000|2021-08-20 12:48:10|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|8
1629463730000|2021-08-20 12:48:50|2016|2013|2015.4|2012.4|2016|2013|2015.4|2012.4|33
1629463770000|2021-08-20 12:49:30|||||||||1
1629463780000|2021-08-20 12:49:40|2015|2012|2013.4|2010.4|2015|2012|2013.4|2010.4|48
1629463790000|2021-08-20 12:49:50|2014.2|2011.2|2014|2011|2014.2|2011.2|2014|2011|12
1629463800000|2021-08-20 12:50:00|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1629463810000|2021-08-20 12:50:10|2013|2010|2012.4|2009.4|2013|2010|2012.4|2009.4|3
1629463820000|2021-08-20 12:50:20|||||||||1
1629463840000|2021-08-20 12:50:40|2012.8|2009.8|2013|2010|2013|2010|2012.8|2009.8|12
1629463850000|2021-08-20 12:50:50|2012.4|2009.4|2013.4|2010.4|2013.4|2010.4|2012.4|2009.4|3
1629463860000|2021-08-20 12:51:00|2013.2|2010.2|2014.4|2011.4|2014.4|2011.4|2013.2|2010.2|10
1629463870000|2021-08-20 12:51:10|||||||||1
1629463890000|2021-08-20 12:51:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2
1629463900000|2021-08-20 12:51:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1629463930000|2021-08-20 12:52:10|2014.2|2011.2|2014.4|2011.4|2014.4|2011.4|2014.2|2011.2|5
1629463980000|2021-08-20 12:53:00|2014.7|2011.7|2015|2012|2015|2012|2014.4|2011.4|41
1629463990000|2021-08-20 12:53:10|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|11
1629464020000|2021-08-20 12:53:40|2015.7|2012.7|2016.4|2013.4|2016.4|2013.4|2015.7|2012.7|1
1629464030000|2021-08-20 12:53:50|||||||||8
1629464050000|2021-08-20 12:54:10|||||||||1
1629464060000|2021-08-20 12:54:20|||||||||14
1629464070000|2021-08-20 12:54:30|||||||||26
1629464090000|2021-08-20 12:54:50|||||||||1
1629464100000|2021-08-20 12:55:00|||||||||10
1629464110000|2021-08-20 12:55:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1629464130000|2021-08-20 12:55:30|2017.7|2014.7|2018.4|2015.4|2018.4|2015.4|2017.7|2014.7|29
1629464140000|2021-08-20 12:55:40|||||||||5
1629464150000|2021-08-20 12:55:50|||||||||178
1629464160000|2021-08-20 12:56:00|||||||||53
1629464190000|2021-08-20 12:56:30|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|2
1629464200000|2021-08-20 12:56:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629464230000|2021-08-20 12:57:10|||||||||62
1629464240000|2021-08-20 12:57:20|||||||||2
1629464250000|2021-08-20 12:57:30|2017|2014|2013.7|2010.7|2017|2014|2013.7|2010.7|28
1629464260000|2021-08-20 12:57:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|1
1629464280000|2021-08-20 12:58:00|2014.4|2011.4|2013.4|2010.4|2014.4|2011.4|2013.4|2010.4|6
1629464290000|2021-08-20 12:58:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|12
1629464310000|2021-08-20 12:58:30|2014|2011|2014|2011|2014|2011|2014|2011|22
1629464320000|2021-08-20 12:58:40|2013.4|2010.4|2013.4|2010.4|2014.4|2011.4|2013.4|2010.4|17
1629464330000|2021-08-20 12:58:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1629464360000|2021-08-20 12:59:20|||||||||2
1629464380000|2021-08-20 12:59:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|24
1629464400000|2021-08-20 13:00:00|2015.6|2012.6|2016.4|2013.4|2016.4|2013.4|2015.6|2012.6|59
1629464410000|2021-08-20 13:00:10|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|8
1629464420000|2021-08-20 13:00:20|2017.4|2014.4|2018.4|2015.4|2018.4|2015.4|2016.4|2013.4|115
1629464430000|2021-08-20 13:00:30|||||||||1
1629464440000|2021-08-20 13:00:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|5
1629464450000|2021-08-20 13:00:50|2017.4|2014.4|2017.9|2014.9|2017.9|2014.9|2017.4|2014.4|3
1629464460000|2021-08-20 13:01:00|2017.7|2014.7|2017|2014|2017.7|2014.7|2016.4|2013.4|20
1629464470000|2021-08-20 13:01:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|6
1629464510000|2021-08-20 13:01:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|7
1629464520000|2021-08-20 13:02:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629464530000|2021-08-20 13:02:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|8
1629464540000|2021-08-20 13:02:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1629464560000|2021-08-20 13:02:40|2015.7|2012.7|2016.4|2013.4|2016.4|2013.4|2015.7|2012.7|16
1629464570000|2021-08-20 13:02:50|2016.7|2013.7|2016.4|2013.4|2017.4|2014.4|2016.4|2013.4|4
1629464600000|2021-08-20 13:03:20|2016|2013|2015.9|2012.9|2016|2013|2015.4|2012.4|7
1629464610000|2021-08-20 13:03:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|4
1629464640000|2021-08-20 13:04:00|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1629464650000|2021-08-20 13:04:10|||||||||7
1629464710000|2021-08-20 13:05:10|||||||||2
1629464720000|2021-08-20 13:05:20|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|16
1629464730000|2021-08-20 13:05:30|||||||||1
1629464750000|2021-08-20 13:05:50|||||||||1
1629464770000|2021-08-20 13:06:10|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|16
1629464780000|2021-08-20 13:06:20|||||||||1
1629464790000|2021-08-20 13:06:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|6
1629464820000|2021-08-20 13:07:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1629464840000|2021-08-20 13:07:20|2017|2014|2017.4|2014.4|2017.4|2014.4|2017|2014|3
1629464850000|2021-08-20 13:07:30|2017.2|2014.2|2016.4|2013.4|2017.4|2014.4|2016.4|2013.4|1
1629464860000|2021-08-20 13:07:40|2016.9|2013.9|2016.7|2013.7|2017.2|2014.2|2016.7|2013.7|1
1629464890000|2021-08-20 13:08:10|2016.9|2013.9|2016.7|2013.7|2016.9|2013.9|2016.7|2013.7|2
1629464900000|2021-08-20 13:08:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|210
1629464910000|2021-08-20 13:08:30|2017.8|2014.8|2018.4|2015.4|2018.4|2015.4|2017.8|2014.8|15
1629464930000|2021-08-20 13:08:50|||||||||1
1629464950000|2021-08-20 13:09:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|11
1629464960000|2021-08-20 13:09:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2
1629464970000|2021-08-20 13:09:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.4|2014.4|3
1629464980000|2021-08-20 13:09:40|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|0
1629465000000|2021-08-20 13:10:00|||||||||1
1629465010000|2021-08-20 13:10:10|2018.1|2015.1|2017.4|2014.4|2018.1|2015.1|2017.4|2014.4|7
1629465020000|2021-08-20 13:10:20|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2
1629465040000|2021-08-20 13:10:40|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|8
1629465070000|2021-08-20 13:11:10|2017.4|2014.4|2018.1|2015.1|2018.1|2015.1|2017.4|2014.4|12
1629465080000|2021-08-20 13:11:20|2019.4|2016.4|2020.1|2017.1|2020.1|2017.1|2019.4|2016.4|16
1629465090000|2021-08-20 13:11:30|2019.8|2016.8|2019.4|2016.4|2019.8|2016.8|2019.4|2016.4|9
1629465100000|2021-08-20 13:11:40|2020.4|2017.4|2019.4|2016.4|2020.4|2017.4|2019.4|2016.4|72
1629465110000|2021-08-20 13:11:50|2019.1|2016.1|2018.8|2015.8|2019.1|2016.1|2018.7|2015.7|41
1629465120000|2021-08-20 13:12:00|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|7
1629465130000|2021-08-20 13:12:10|2018.7|2015.7|2018.4|2015.4|2018.7|2015.7|2018.4|2015.4|5
1629465140000|2021-08-20 13:12:20|2017.7|2014.7|2017|2014|2017.7|2014.7|2017|2014|416
1629465150000|2021-08-20 13:12:30|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1629465160000|2021-08-20 13:12:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1629465170000|2021-08-20 13:12:50|2016|2013|2016|2013|2016|2013|2016|2013|4
1629465180000|2021-08-20 13:13:00|2015.7|2012.7|2014.7|2011.7|2015.7|2012.7|2014.7|2011.7|11
1629465190000|2021-08-20 13:13:10|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|4
1629465200000|2021-08-20 13:13:20|||||||||11
1629465210000|2021-08-20 13:13:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1629465220000|2021-08-20 13:13:40|2014|2011|2014|2011|2014|2011|2014|2011|0
1629465230000|2021-08-20 13:13:50|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|13
1629465250000|2021-08-20 13:14:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|3
1629465280000|2021-08-20 13:14:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1629465300000|2021-08-20 13:15:00|2012.2|2009.2|2012|2009|2012.4|2009.4|2012|2009|5
1629465310000|2021-08-20 13:15:10|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|1
1629465320000|2021-08-20 13:15:20|2012|2009|2012.7|2009.7|2012.7|2009.7|2012|2009|11
1629465340000|2021-08-20 13:15:40|2012.4|2009.4|2013.2|2010.2|2013.4|2010.4|2012.4|2009.4|20
1629465350000|2021-08-20 13:15:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1629465370000|2021-08-20 13:16:10|2014|2011|2014|2011|2014|2011|2014|2011|0
1629465380000|2021-08-20 13:16:20|2014.4|2011.4|2013.7|2010.7|2014.4|2011.4|2013.7|2010.7|7
1629465390000|2021-08-20 13:16:30|2013.4|2010.4|2014.2|2011.2|2014.2|2011.2|2013.4|2010.4|33
1629465400000|2021-08-20 13:16:40|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|2
1629465420000|2021-08-20 13:17:00|2013.7|2010.7|2014.2|2011.2|2014.4|2011.4|2013.7|2010.7|11
1629465430000|2021-08-20 13:17:10|2014|2011|2013.7|2010.7|2014|2011|2013.7|2010.7|6
1629465460000|2021-08-20 13:17:40|2013.3|2010.3|2013.2|2010.2|2013.3|2010.3|2013|2010|21
1629465470000|2021-08-20 13:17:50|2013.4|2010.4|2014.4|2011.4|2014.4|2011.4|2013.4|2010.4|20
1629465500000|2021-08-20 13:18:20|2014.7|2011.7|2015|2012|2015.2|2012.2|2014.7|2011.7|5
1629465510000|2021-08-20 13:18:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|0
1629465520000|2021-08-20 13:18:40|2015|2012|2014.7|2011.7|2015|2012|2014|2011|4
1629465540000|2021-08-20 13:19:00|2015|2012|2015|2012|2015|2012|2015|2012|6
1629465550000|2021-08-20 13:19:10|2015.2|2012.2|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|3
1629465570000|2021-08-20 13:19:30|2015.7|2012.7|2016.4|2013.4|2016.4|2013.4|2015.7|2012.7|15
1629465580000|2021-08-20 13:19:40|2016.2|2013.2|2015.9|2012.9|2016.2|2013.2|2015.9|2012.9|4
1629465590000|2021-08-20 13:19:50|2016.2|2013.2|2015.7|2012.7|2016.2|2013.2|2015.7|2012.7|1
1629465600000|2021-08-20 13:20:00|||||||||1
1629465610000|2021-08-20 13:20:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|3
1629465630000|2021-08-20 13:20:30|2015|2012|2015|2012|2015|2012|2014.7|2011.7|10
1629465640000|2021-08-20 13:20:40|2015.4|2012.4|2016.7|2013.7|2016.7|2013.7|2015.4|2012.4|19
1629465660000|2021-08-20 13:21:00|2016.4|2013.4|2015.9|2012.9|2016.4|2013.4|2015.7|2012.7|7
1629465670000|2021-08-20 13:21:10|2016|2013|2016.1|2013.1|2016.1|2013.1|2015.7|2012.7|1
1629465680000|2021-08-20 13:21:20|2016.7|2013.7|2016.4|2013.4|2016.9|2013.9|2016.4|2013.4|6
1629465690000|2021-08-20 13:21:30|2017.2|2014.2|2017.4|2014.4|2017.4|2014.4|2017.2|2014.2|0
1629465700000|2021-08-20 13:21:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1629465710000|2021-08-20 13:21:50|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|17
1629465720000|2021-08-20 13:22:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|7
1629465730000|2021-08-20 13:22:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1629465740000|2021-08-20 13:22:20|2016|2013|2016.2|2013.2|2016.4|2013.4|2016|2013|14
1629465750000|2021-08-20 13:22:30|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1629465760000|2021-08-20 13:22:40|2016.1|2013.1|2016.4|2013.4|2016.4|2013.4|2015.7|2012.7|11
1629465780000|2021-08-20 13:23:00|||||||||2
1629465800000|2021-08-20 13:23:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|11
1629465820000|2021-08-20 13:23:40|2016.2|2013.2|2016.7|2013.7|2016.7|2013.7|2016.2|2013.2|11
1629465840000|2021-08-20 13:24:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2015.5|2012.5|34
1629465860000|2021-08-20 13:24:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|15
1629465870000|2021-08-20 13:24:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|101
1629465880000|2021-08-20 13:24:40|||||||||37
1629465890000|2021-08-20 13:24:50|||||||||5
1629465900000|2021-08-20 13:25:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|5
1629465940000|2021-08-20 13:25:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|5
1629465950000|2021-08-20 13:25:50|2016.7|2013.7|2016.7|2013.7|2016.9|2013.9|2016.7|2013.7|4
1629465980000|2021-08-20 13:26:20|2016.1|2013.1|2015.9|2012.9|2016.1|2013.1|2015.9|2012.9|7
1629465990000|2021-08-20 13:26:30|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1629466010000|2021-08-20 13:26:50|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|19
1629466020000|2021-08-20 13:27:00|2015.4|2012.4|2016.4|2013.4|2016.4|2013.4|2015.4|2012.4|11
1629466030000|2021-08-20 13:27:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1629466050000|2021-08-20 13:27:30|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1629466090000|2021-08-20 13:28:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1629466120000|2021-08-20 13:28:40|2015.7|2012.7|2016.4|2013.4|2016.4|2013.4|2015|2012|29
1629466140000|2021-08-20 13:29:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1629466180000|2021-08-20 13:29:40|2016.1|2013.1|2015.7|2012.7|2016.1|2013.1|2015.7|2012.7|11
1629466190000|2021-08-20 13:29:50|2016.4|2013.4|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|11
1629466200000|2021-08-20 13:30:00|2015.2|2012.2|2013.9|2010.9|2015.2|2012.2|2013.9|2010.9|40
1629466210000|2021-08-20 13:30:10|2014.1|2011.1|2014.9|2011.9|2015.4|2012.4|2014.1|2011.1|18
1629466220000|2021-08-20 13:30:20|2014.7|2011.7|2013.7|2010.7|2014.7|2011.7|2013.7|2010.7|6
1629466230000|2021-08-20 13:30:30|2013.9|2010.9|2013.7|2010.7|2013.9|2010.9|2013.7|2010.7|2
1629466240000|2021-08-20 13:30:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1629466250000|2021-08-20 13:30:50|2013.7|2010.7|2014.4|2011.4|2014.4|2011.4|2013.7|2010.7|20
1629466260000|2021-08-20 13:31:00|2014.9|2011.9|2015.4|2012.4|2015.4|2012.4|2014.9|2011.9|5
1629466270000|2021-08-20 13:31:10|2016.4|2013.4|2016.4|2013.4|2017.4|2014.4|2016.2|2013.2|26
1629466280000|2021-08-20 13:31:20|2016.2|2013.2|2016.4|2013.4|2016.4|2013.4|2016.2|2013.2|14
1629466290000|2021-08-20 13:31:30|2016.2|2013.2|2016.4|2013.4|2016.4|2013.4|2015.4|2012.4|18
1629466300000|2021-08-20 13:31:40|2016.2|2013.2|2017.4|2014.4|2017.4|2014.4|2016.2|2013.2|14
1629466310000|2021-08-20 13:31:50|2018.2|2015.2|2017.7|2014.7|2018.2|2015.2|2017.7|2014.7|6
1629466320000|2021-08-20 13:32:00|2017|2014|2016.4|2013.4|2017|2014|2016.2|2013.2|16
1629466330000|2021-08-20 13:32:10|2016.7|2013.7|2016.2|2013.2|2016.7|2013.7|2016|2013|3
1629466340000|2021-08-20 13:32:20|2016.4|2013.4|2017.4|2014.4|2017.4|2014.4|2016.4|2013.4|17
1629466350000|2021-08-20 13:32:30|2017|2014|2017.4|2014.4|2017.4|2014.4|2017|2014|17
1629466370000|2021-08-20 13:32:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|5
1629466380000|2021-08-20 13:33:00|2018.2|2015.2|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|1
1629466390000|2021-08-20 13:33:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018|2015|5
1629466410000|2021-08-20 13:33:30|2017.4|2014.4|2017.7|2014.7|2017.9|2014.9|2017.4|2014.4|20
1629466420000|2021-08-20 13:33:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|11
1629466430000|2021-08-20 13:33:50|2016|2013|2016.4|2013.4|2016.4|2013.4|2015.7|2012.7|10
1629466440000|2021-08-20 13:34:00|2016.2|2013.2|2016.4|2013.4|2016.4|2013.4|2016.2|2013.2|53
1629466450000|2021-08-20 13:34:10|2016.7|2013.7|2017.4|2014.4|2017.4|2014.4|2016.7|2013.7|3
1629466460000|2021-08-20 13:34:20|||||||||41
1629466470000|2021-08-20 13:34:30|2017.7|2014.7|2016.7|2013.7|2017.7|2014.7|2016.7|2013.7|61
1629466480000|2021-08-20 13:34:40|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2
1629466500000|2021-08-20 13:35:00|2017.4|2014.4|2017.8|2014.8|2018.4|2015.4|2017.4|2014.4|24
1629466510000|2021-08-20 13:35:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|13
1629466520000|2021-08-20 13:35:20|2017.4|2014.4|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|8
1629466540000|2021-08-20 13:35:40|2017.7|2014.7|2018.2|2015.2|2018.4|2015.4|2017.7|2014.7|11
1629466550000|2021-08-20 13:35:50|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|3
1629466560000|2021-08-20 13:36:00|2018.4|2015.4|2017.7|2014.7|2018.4|2015.4|2017.7|2014.7|3
1629466570000|2021-08-20 13:36:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629466580000|2021-08-20 13:36:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1629466590000|2021-08-20 13:36:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629466610000|2021-08-20 13:36:50|||||||||1
1629466620000|2021-08-20 13:37:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|15
1629466630000|2021-08-20 13:37:10|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|17
1629466640000|2021-08-20 13:37:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2
1629466650000|2021-08-20 13:37:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629466660000|2021-08-20 13:37:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629466670000|2021-08-20 13:37:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1629466680000|2021-08-20 13:38:00|2016|2013|2016.7|2013.7|2016.7|2013.7|2016|2013|6
1629466690000|2021-08-20 13:38:10|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|25
1629466700000|2021-08-20 13:38:20|2016.7|2013.7|2016.4|2013.4|2016.7|2013.7|2016.4|2013.4|6
1629466710000|2021-08-20 13:38:30|2016|2013|2015.7|2012.7|2016|2013|2015.7|2012.7|3
1629466730000|2021-08-20 13:38:50|2016.4|2013.4|2017.4|2014.4|2017.4|2014.4|2016.4|2013.4|14
1629466740000|2021-08-20 13:39:00|2018.2|2015.2|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|62
1629466760000|2021-08-20 13:39:20|||||||||8
1629466770000|2021-08-20 13:39:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1629466790000|2021-08-20 13:39:50|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.4|2013.4|4
1629466800000|2021-08-20 13:40:00|2016.9|2013.9|2017.4|2014.4|2017.4|2014.4|2016.9|2013.9|0
1629466810000|2021-08-20 13:40:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|20
1629466820000|2021-08-20 13:40:20|||||||||1
1629466830000|2021-08-20 13:40:30|2017.9|2014.9|2017.7|2014.7|2017.9|2014.9|2017.7|2014.7|10
1629466840000|2021-08-20 13:40:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629466850000|2021-08-20 13:40:50|||||||||1
1629466860000|2021-08-20 13:41:00|||||||||1
1629466870000|2021-08-20 13:41:10|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|1
1629466880000|2021-08-20 13:41:20|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|6
1629466890000|2021-08-20 13:41:30|2016.9|2013.9|2016.7|2013.7|2017.7|2014.7|2016.7|2013.7|25
1629466900000|2021-08-20 13:41:40|||||||||1
1629466910000|2021-08-20 13:41:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|23
1629466920000|2021-08-20 13:42:00|||||||||2
1629466940000|2021-08-20 13:42:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|21
1629466950000|2021-08-20 13:42:30|||||||||1
1629466980000|2021-08-20 13:43:00|||||||||3
1629466990000|2021-08-20 13:43:10|2014|2011|2013.4|2010.4|2014|2011|2013.4|2010.4|80
1629467020000|2021-08-20 13:43:40|2013.7|2010.7|2014.4|2011.4|2014.4|2011.4|2013.7|2010.7|1
1629467030000|2021-08-20 13:43:50|2014.9|2011.9|2014.7|2011.7|2014.9|2011.9|2014.7|2011.7|9
1629467040000|2021-08-20 13:44:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|7
1629467050000|2021-08-20 13:44:10|2014.9|2011.9|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|16
1629467060000|2021-08-20 13:44:20|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|12
1629467070000|2021-08-20 13:44:30|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|26
1629467080000|2021-08-20 13:44:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1629467090000|2021-08-20 13:44:50|2018.4|2015.4|2019.4|2016.4|2019.4|2016.4|2018.4|2015.4|8
1629467100000|2021-08-20 13:45:00|2018.6|2015.6|2021.4|2018.4|2021.4|2018.4|2018.6|2015.6|20
1629467110000|2021-08-20 13:45:10|2020.4|2017.4|2020.4|2017.4|2020.9|2017.9|2020.4|2017.4|13
1629467120000|2021-08-20 13:45:20|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|7
1629467130000|2021-08-20 13:45:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1629467140000|2021-08-20 13:45:40|2020|2017|2019.4|2016.4|2020|2017|2019.4|2016.4|17
1629467150000|2021-08-20 13:45:50|2018.7|2015.7|2018.4|2015.4|2019.7|2016.7|2017.9|2014.9|61
1629467160000|2021-08-20 13:46:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|4
1629467170000|2021-08-20 13:46:10|||||||||1
1629467180000|2021-08-20 13:46:20|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|18
1629467190000|2021-08-20 13:46:30|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1629467200000|2021-08-20 13:46:40|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|14
1629467220000|2021-08-20 13:47:00|2018.7|2015.7|2020.4|2017.4|2020.4|2017.4|2018.7|2015.7|11
1629467230000|2021-08-20 13:47:10|2020.2|2017.2|2020.1|2017.1|2020.2|2017.2|2019.9|2016.9|7
1629467250000|2021-08-20 13:47:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|9
1629467260000|2021-08-20 13:47:40|||||||||28
1629467270000|2021-08-20 13:47:50|||||||||7
1629467280000|2021-08-20 13:48:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|10
1629467290000|2021-08-20 13:48:10|||||||||3
1629467300000|2021-08-20 13:48:20|||||||||39
1629467310000|2021-08-20 13:48:30|||||||||8
1629467320000|2021-08-20 13:48:40|||||||||9
1629467330000|2021-08-20 13:48:50|||||||||1
1629467340000|2021-08-20 13:49:00|||||||||3
1629467350000|2021-08-20 13:49:10|||||||||3
1629467360000|2021-08-20 13:49:20|||||||||4
1629467380000|2021-08-20 13:49:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2
1629467390000|2021-08-20 13:49:50|2020.2|2017.2|2018.7|2015.7|2020.2|2017.2|2018.7|2015.7|28
1629467400000|2021-08-20 13:50:00|2018.4|2015.4|2018.9|2015.9|2019.4|2016.4|2018.4|2015.4|16
1629467410000|2021-08-20 13:50:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2018.9|2015.9|4
1629467420000|2021-08-20 13:50:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1629467430000|2021-08-20 13:50:30|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1629467440000|2021-08-20 13:50:40|2018.4|2015.4|2018.7|2015.7|2018.9|2015.9|2018.4|2015.4|11
1629467450000|2021-08-20 13:50:50|2018.6|2015.6|2018.7|2015.7|2019.4|2016.4|2018.6|2015.6|7
1629467460000|2021-08-20 13:51:00|2018.4|2015.4|2019.4|2016.4|2019.4|2016.4|2018.4|2015.4|4
1629467470000|2021-08-20 13:51:10|2019.7|2016.7|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|6
1629467480000|2021-08-20 13:51:20|||||||||4
1629467490000|2021-08-20 13:51:30|2020.4|2017.4|2019.7|2016.7|2020.4|2017.4|2019.7|2016.7|8
1629467500000|2021-08-20 13:51:40|||||||||3
1629467510000|2021-08-20 13:51:50|||||||||2
1629467540000|2021-08-20 13:52:20|||||||||1
1629467550000|2021-08-20 13:52:30|||||||||4
1629467560000|2021-08-20 13:52:40|2020.4|2017.4|2020.4|2017.4|2020.7|2017.7|2020.4|2017.4|12
1629467570000|2021-08-20 13:52:50|2020.7|2017.7|2019|2016|2020.7|2017.7|2019|2016|2
1629467590000|2021-08-20 13:53:10|2018.4|2015.4|2017.7|2014.7|2018.4|2015.4|2017.7|2014.7|2
1629467600000|2021-08-20 13:53:20|2018|2015|2018|2015|2018|2015|2018|2015|2
1629467610000|2021-08-20 13:53:30|||||||||1
1629467620000|2021-08-20 13:53:40|||||||||1
1629467640000|2021-08-20 13:54:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629467660000|2021-08-20 13:54:20|||||||||1
1629467670000|2021-08-20 13:54:30|2017|2014|2016.7|2013.7|2017|2014|2016.7|2013.7|12
1629467680000|2021-08-20 13:54:40|2016.4|2013.4|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|14
1629467690000|2021-08-20 13:54:50|2015|2012|2015|2012|2015|2012|2014.7|2011.7|14
1629467700000|2021-08-20 13:55:00|2014.7|2011.7|2015|2012|2015|2012|2014.7|2011.7|5
1629467710000|2021-08-20 13:55:10|||||||||15
1629467730000|2021-08-20 13:55:30|||||||||2
1629467740000|2021-08-20 13:55:40|2014.7|2011.7|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|7
1629467770000|2021-08-20 13:56:10|||||||||3
1629467800000|2021-08-20 13:56:40|||||||||3
1629467810000|2021-08-20 13:56:50|2015|2012|2015|2012|2015|2012|2015|2012|16
1629467820000|2021-08-20 13:57:00|2014.7|2011.7|2015.2|2012.2|2015.2|2012.2|2014.7|2011.7|3
1629467830000|2021-08-20 13:57:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|6
1629467840000|2021-08-20 13:57:20|2014.7|2011.7|2015|2012|2015|2012|2014.7|2011.7|59
1629467850000|2021-08-20 13:57:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1629467880000|2021-08-20 13:58:00|2014.3|2011.3|2013.7|2010.7|2014.3|2011.3|2013.7|2010.7|38
1629467890000|2021-08-20 13:58:10|2014|2011|2012.7|2009.7|2014|2011|2012.7|2009.7|113
1629467900000|2021-08-20 13:58:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.2|2009.2|19
1629467910000|2021-08-20 13:58:30|2013|2010|2013|2010|2013.4|2010.4|2013|2010|19
1629467920000|2021-08-20 13:58:40|2014|2011|2014.4|2011.4|2014.4|2011.4|2014|2011|29
1629467930000|2021-08-20 13:58:50|2014.7|2011.7|2014|2011|2014.7|2011.7|2014|2011|12
1629467940000|2021-08-20 13:59:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1629467950000|2021-08-20 13:59:10|2015|2012|2014.4|2011.4|2015|2012|2014.4|2011.4|210
1629467970000|2021-08-20 13:59:30|2014.7|2011.7|2016.4|2013.4|2016.4|2013.4|2014.7|2011.7|58
1629467980000|2021-08-20 13:59:40|2017|2014|2017|2014|2017|2014|2017|2014|0
1629467990000|2021-08-20 13:59:50|2017.4|2014.4|2018.4|2015.4|2018.4|2015.4|2017.4|2014.4|15
1629468000000|2021-08-20 14:00:00|2018.1|2015.1|2017.7|2014.7|2018.1|2015.1|2017.7|2014.7|64
1629468010000|2021-08-20 14:00:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1629468040000|2021-08-20 14:00:40|2017.7|2014.7|2018|2015|2018|2015|2017.7|2014.7|1
1629468050000|2021-08-20 14:00:50|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|8
1629468060000|2021-08-20 14:01:00|2019|2016|2018.7|2015.7|2019|2016|2018.7|2015.7|6
1629468070000|2021-08-20 14:01:10|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|43
1629468080000|2021-08-20 14:01:20|2018.5|2015.5|2018.7|2015.7|2018.7|2015.7|2018.5|2015.5|1
1629468090000|2021-08-20 14:01:30|2019|2016|2019.4|2016.4|2019.4|2016.4|2019|2016|2
1629468100000|2021-08-20 14:01:40|2019|2016|2020.2|2017.2|2020.2|2017.2|2018.7|2015.7|16
1629468110000|2021-08-20 14:01:50|2020|2017|2019.6|2016.6|2020.2|2017.2|2019.6|2016.6|82
1629468120000|2021-08-20 14:02:00|2018.7|2015.7|2019.4|2016.4|2019.4|2016.4|2018.7|2015.7|19
1629468130000|2021-08-20 14:02:10|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|7
1629468140000|2021-08-20 14:02:20|2020|2017|2020.2|2017.2|2020.2|2017.2|2020|2017|5
1629468150000|2021-08-20 14:02:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1629468160000|2021-08-20 14:02:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|0
1629468170000|2021-08-20 14:02:50|2021|2018|2021|2018|2021.2|2018.2|2021|2018|12
1629468180000|2021-08-20 14:03:00|||||||||5
1629468200000|2021-08-20 14:03:20|||||||||5
1629468220000|2021-08-20 14:03:40|||||||||1
1629468230000|2021-08-20 14:03:50|2020.4|2017.4|2020|2017|2020.4|2017.4|2020|2017|18
1629468240000|2021-08-20 14:04:00|||||||||3
1629468250000|2021-08-20 14:04:10|2020.7|2017.7|2021|2018|2021|2018|2020.7|2017.7|10
1629468260000|2021-08-20 14:04:20|||||||||2
1629468270000|2021-08-20 14:04:30|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|2
1629468280000|2021-08-20 14:04:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|4
1629468290000|2021-08-20 14:04:50|2021|2018|2021|2018|2021|2018|2021|2018|1
1629468320000|2021-08-20 14:05:20|2020|2017|2019|2016|2020|2017|2019|2016|134
1629468330000|2021-08-20 14:05:30|2019.4|2016.4|2019.7|2016.7|2019.7|2016.7|2019.4|2016.4|8
1629468340000|2021-08-20 14:05:40|2020|2017|2020|2017|2020|2017|2020|2017|0
1629468360000|2021-08-20 14:06:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|1
1629468390000|2021-08-20 14:06:30|2020|2017|2020.7|2017.7|2020.7|2017.7|2020|2017|28
1629468400000|2021-08-20 14:06:40|2021|2018|2021|2018|2021|2018|2021|2018|0
1629468410000|2021-08-20 14:06:50|2020|2017|2020|2017|2020|2017|2020|2017|16
1629468420000|2021-08-20 14:07:00|2020.4|2017.4|2020|2017|2020.4|2017.4|2020|2017|8
1629468430000|2021-08-20 14:07:10|||||||||5
1629468460000|2021-08-20 14:07:40|2019.7|2016.7|2019.3|2016.3|2019.7|2016.7|2019.3|2016.3|11
1629468470000|2021-08-20 14:07:50|2019|2016|2019|2016|2019|2016|2019|2016|2
1629468480000|2021-08-20 14:08:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1629468520000|2021-08-20 14:08:40|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|34
1629468540000|2021-08-20 14:09:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|3
1629468550000|2021-08-20 14:09:10|2016.4|2013.4|2016.7|2013.7|2016.7|2013.7|2016.4|2013.4|30
1629468560000|2021-08-20 14:09:20|2017|2014|2017|2014|2017|2014|2017|2014|2
1629468570000|2021-08-20 14:09:30|2016|2013|2015.7|2012.7|2016|2013|2015.7|2012.7|107
1629468580000|2021-08-20 14:09:40|2016|2013|2016.3|2013.3|2016.3|2013.3|2015.7|2012.7|4
1629468590000|2021-08-20 14:09:50|2016.5|2013.5|2015.7|2012.7|2016.5|2013.5|2015.7|2012.7|4
1629468600000|2021-08-20 14:10:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|10
1629468610000|2021-08-20 14:10:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1629468620000|2021-08-20 14:10:20|||||||||1
1629468630000|2021-08-20 14:10:30|||||||||5
1629468640000|2021-08-20 14:10:40|2016.4|2013.4|2016|2013|2016.4|2013.4|2016|2013|17
1629468650000|2021-08-20 14:10:50|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|7
1629468660000|2021-08-20 14:11:00|2016.4|2013.4|2016.2|2013.2|2016.4|2013.4|2016|2013|22
1629468670000|2021-08-20 14:11:10|2016|2013|2016|2013|2016|2013|2016|2013|0
1629468680000|2021-08-20 14:11:20|2015.5|2012.5|2015|2012|2015.7|2012.7|2015|2012|9
1629468700000|2021-08-20 14:11:40|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|3
1629468710000|2021-08-20 14:11:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|10
1629468720000|2021-08-20 14:12:00|2014|2011|2014.9|2011.9|2014.9|2011.9|2014|2011|27
1629468730000|2021-08-20 14:12:10|2015.2|2012.2|2014.7|2011.7|2015.2|2012.2|2014.5|2011.5|30
1629468740000|2021-08-20 14:12:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|30
1629468750000|2021-08-20 14:12:30|2014.7|2011.7|2014.5|2011.5|2014.7|2011.7|2014|2011|13
1629468760000|2021-08-20 14:12:40|2014.2|2011.2|2014|2011|2014.7|2011.7|2014|2011|32
1629468780000|2021-08-20 14:13:00|2014.3|2011.3|2015.2|2012.2|2015.2|2012.2|2014.3|2011.3|15
1629468790000|2021-08-20 14:13:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1629468800000|2021-08-20 14:13:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.2|2012.2|3
1629468810000|2021-08-20 14:13:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1629468820000|2021-08-20 14:13:40|2015.2|2012.2|2015|2012|2015.2|2012.2|2015|2012|5
1629468900000|2021-08-20 14:15:00|||||||||1
1629468910000|2021-08-20 14:15:10|2014.6|2011.6|2013.5|2010.5|2014.6|2011.6|2013.5|2010.5|32
1629468920000|2021-08-20 14:15:20|2013.7|2010.7|2013.5|2010.5|2013.7|2010.7|2013.5|2010.5|4
1629468930000|2021-08-20 14:15:30|2013.7|2010.7|2013.5|2010.5|2013.7|2010.7|2013.5|2010.5|2
1629468940000|2021-08-20 14:15:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|0
1629468950000|2021-08-20 14:15:50|||||||||1
1629468960000|2021-08-20 14:16:00|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|4
1629468970000|2021-08-20 14:16:10|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|76
1629468980000|2021-08-20 14:16:20|2012.7|2009.7|2012|2009|2012.7|2009.7|2012|2009|187
1629468990000|2021-08-20 14:16:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|150
1629469000000|2021-08-20 14:16:40|||||||||9
1629469010000|2021-08-20 14:16:50|||||||||6
1629469020000|2021-08-20 14:17:00|2012|2009|2012.2|2009.2|2012.4|2009.4|2012|2009|50
1629469030000|2021-08-20 14:17:10|2012.4|2009.4|2012.7|2009.7|2012.7|2009.7|2012.4|2009.4|0
1629469040000|2021-08-20 14:17:20|||||||||17
1629469070000|2021-08-20 14:17:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|3
1629469100000|2021-08-20 14:18:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1629469110000|2021-08-20 14:18:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|30
1629469130000|2021-08-20 14:18:50|2014|2011|2014|2011|2014|2011|2014|2011|3
1629469140000|2021-08-20 14:19:00|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.2|2010.2|4
1629469160000|2021-08-20 14:19:20|||||||||5
1629469180000|2021-08-20 14:19:40|||||||||1
1629469200000|2021-08-20 14:20:00|2013|2010|2013|2010|2013|2010|2013|2010|8
1629469210000|2021-08-20 14:20:10|2012.7|2009.7|2012.7|2009.7|2013|2010|2012.7|2009.7|1
1629469260000|2021-08-20 14:21:00|2013|2010|2012.3|2009.3|2013|2010|2012.3|2009.3|4
1629469270000|2021-08-20 14:21:10|2012|2009|2012|2009|2012|2009|2012|2009|0
1629469310000|2021-08-20 14:21:50|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.4|2008.4|8
1629469320000|2021-08-20 14:22:00|2011.4|2008.4|2011.7|2008.7|2011.7|2008.7|2011.4|2008.4|29
1629469330000|2021-08-20 14:22:10|||||||||3
1629469350000|2021-08-20 14:22:30|||||||||3
1629469360000|2021-08-20 14:22:40|2011|2008|2011.7|2008.7|2011.7|2008.7|2011|2008|40
1629469370000|2021-08-20 14:22:50|||||||||16
1629469380000|2021-08-20 14:23:00|2011.5|2008.5|2010.3|2007.3|2011.5|2008.5|2010|2007|573
1629469390000|2021-08-20 14:23:10|2010|2007|2011|2008|2011|2008|2010|2007|55
1629469400000|2021-08-20 14:23:20|2010.8|2007.8|2009|2006|2010.8|2007.8|2008.6|2005.6|34
1629469410000|2021-08-20 14:23:30|2009.3|2006.3|2009.5|2006.5|2009.7|2006.7|2009.3|2006.3|33
1629469420000|2021-08-20 14:23:40|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629469430000|2021-08-20 14:23:50|||||||||2
1629469440000|2021-08-20 14:24:00|||||||||7
1629469460000|2021-08-20 14:24:20|||||||||4
1629469480000|2021-08-20 14:24:40|2009|2006|2009|2006|2009|2006|2008.8|2005.8|15
1629469490000|2021-08-20 14:24:50|||||||||6
1629469500000|2021-08-20 14:25:00|||||||||3
1629469510000|2021-08-20 14:25:10|||||||||1
1629469530000|2021-08-20 14:25:30|2010|2007|2010|2007|2010|2007|2010|2007|18
1629469540000|2021-08-20 14:25:40|||||||||5
1629469550000|2021-08-20 14:25:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|10
1629469560000|2021-08-20 14:26:00|2010.6|2007.6|2010|2007|2010.6|2007.6|2010|2007|1
1629469580000|2021-08-20 14:26:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1629469600000|2021-08-20 14:26:40|2010|2007|2009.6|2006.6|2010|2007|2009.6|2006.6|4
1629469610000|2021-08-20 14:26:50|2010|2007|2010|2007|2010|2007|2010|2007|13
1629469620000|2021-08-20 14:27:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629469630000|2021-08-20 14:27:10|||||||||1
1629469640000|2021-08-20 14:27:20|2011|2008|2011.3|2008.3|2011.3|2008.3|2011|2008|67
1629469660000|2021-08-20 14:27:40|2011.5|2008.5|2011|2008|2011.5|2008.5|2011|2008|53
1629469670000|2021-08-20 14:27:50|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|8
1629469680000|2021-08-20 14:28:00|2010.6|2007.6|2010.8|2007.8|2010.8|2007.8|2010.3|2007.3|27
1629469690000|2021-08-20 14:28:10|||||||||1
1629469700000|2021-08-20 14:28:20|2011|2008|2010.8|2007.8|2011|2008|2010.8|2007.8|1
1629469710000|2021-08-20 14:28:30|2010|2007|2010|2007|2010|2007|2010|2007|0
1629469720000|2021-08-20 14:28:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|4
1629469730000|2021-08-20 14:28:50|2010.6|2007.6|2010.8|2007.8|2011|2008|2010.6|2007.6|7
1629469740000|2021-08-20 14:29:00|2010.6|2007.6|2010.3|2007.3|2010.6|2007.6|2010.3|2007.3|2
1629469750000|2021-08-20 14:29:10|||||||||2
1629469760000|2021-08-20 14:29:20|||||||||1
1629469780000|2021-08-20 14:29:40|||||||||2
1629469800000|2021-08-20 14:30:00|2010|2007|2010|2007|2010|2007|2010|2007|19
1629469810000|2021-08-20 14:30:10|2010.3|2007.3|2011.3|2008.3|2011.3|2008.3|2010.3|2007.3|24
1629469820000|2021-08-20 14:30:20|2011.6|2008.6|2012|2009|2012|2009|2011.3|2008.3|4
1629469830000|2021-08-20 14:30:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|31
1629469840000|2021-08-20 14:30:40|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|26
1629469850000|2021-08-20 14:30:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|4
1629469860000|2021-08-20 14:31:00|2011|2008|2009.3|2006.3|2011|2008|2009.3|2006.3|63
1629469870000|2021-08-20 14:31:10|||||||||69
1629469880000|2021-08-20 14:31:20|||||||||13
1629469890000|2021-08-20 14:31:30|||||||||4
1629469900000|2021-08-20 14:31:40|2009.1|2006.1|2008.6|2005.6|2009.1|2006.1|2008.6|2005.6|8
1629469910000|2021-08-20 14:31:50|||||||||3
1629469920000|2021-08-20 14:32:00|2008.1|2005.1|2008|2005|2008.1|2005.1|2007.6|2004.6|4
1629469930000|2021-08-20 14:32:10|2008.3|2005.3|2008.6|2005.6|2008.6|2005.6|2008.3|2005.3|4
1629469940000|2021-08-20 14:32:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2008.6|2005.6|43
1629469950000|2021-08-20 14:32:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|1
1629469980000|2021-08-20 14:33:00|||||||||2
1629469990000|2021-08-20 14:33:10|||||||||5
1629470000000|2021-08-20 14:33:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1629470020000|2021-08-20 14:33:40|2010|2007|2010.3|2007.3|2010.3|2007.3|2010|2007|16
1629470030000|2021-08-20 14:33:50|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|4
1629470040000|2021-08-20 14:34:00|2009.9|2006.9|2009.6|2006.6|2009.9|2006.9|2009.6|2006.6|0
1629470070000|2021-08-20 14:34:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|11
1629470080000|2021-08-20 14:34:40|2010.6|2007.6|2011|2008|2011.3|2008.3|2010.6|2007.6|18
1629470090000|2021-08-20 14:34:50|2010.8|2007.8|2011|2008|2011|2008|2010.8|2007.8|9
1629470100000|2021-08-20 14:35:00|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|3
1629470110000|2021-08-20 14:35:10|2011.6|2008.6|2011.6|2008.6|2012|2009|2011.6|2008.6|49
1629470120000|2021-08-20 14:35:20|2011.3|2008.3|2010.6|2007.6|2011.3|2008.3|2010.6|2007.6|20
1629470130000|2021-08-20 14:35:30|2010.9|2007.9|2011.3|2008.3|2011.3|2008.3|2010.9|2007.9|1
1629470140000|2021-08-20 14:35:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|7
1629470150000|2021-08-20 14:35:50|2011.9|2008.9|2012.3|2009.3|2012.3|2009.3|2011.9|2008.9|19
1629470160000|2021-08-20 14:36:00|2011.9|2008.9|2010.6|2007.6|2011.9|2008.9|2010.6|2007.6|44
1629470170000|2021-08-20 14:36:10|2009.6|2006.6|2008.6|2005.6|2009.6|2006.6|2008.6|2005.6|39
1629470180000|2021-08-20 14:36:20|2008.8|2005.8|2009.3|2006.3|2009.3|2006.3|2008.8|2005.8|4
1629470190000|2021-08-20 14:36:30|2009.6|2006.6|2009.3|2006.3|2009.6|2006.6|2009.3|2006.3|5
1629470200000|2021-08-20 14:36:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.1|2006.1|31
1629470210000|2021-08-20 14:36:50|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.1|2006.1|9
1629470220000|2021-08-20 14:37:00|2009.6|2006.6|2007.6|2004.6|2009.6|2006.6|2007.6|2004.6|40
1629470230000|2021-08-20 14:37:10|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|49
1629470240000|2021-08-20 14:37:20|2008.9|2005.9|2009.1|2006.1|2009.1|2006.1|2008.9|2005.9|16
1629470250000|2021-08-20 14:37:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|8
1629470260000|2021-08-20 14:37:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629470270000|2021-08-20 14:37:50|||||||||5
1629470290000|2021-08-20 14:38:10|||||||||2
1629470300000|2021-08-20 14:38:20|||||||||3
1629470310000|2021-08-20 14:38:30|||||||||2
1629470320000|2021-08-20 14:38:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|6
1629470330000|2021-08-20 14:38:50|2010|2007|2009.6|2006.6|2010|2007|2009.6|2006.6|2
1629470340000|2021-08-20 14:39:00|||||||||2
1629470350000|2021-08-20 14:39:10|2009.2|2006.2|2008.8|2005.8|2009.2|2006.2|2008.6|2005.6|76
1629470360000|2021-08-20 14:39:20|2009|2006|2008|2005|2009|2006|2008|2005|6
1629470370000|2021-08-20 14:39:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|11
1629470380000|2021-08-20 14:39:40|2007.3|2004.3|2008|2005|2008|2005|2007.3|2004.3|17
1629470400000|2021-08-20 14:40:00|2008.3|2005.3|2007.6|2004.6|2008.3|2005.3|2007.6|2004.6|14
1629470410000|2021-08-20 14:40:10|||||||||1
1629470420000|2021-08-20 14:40:20|||||||||2
1629470440000|2021-08-20 14:40:40|2007.3|2004.3|2007|2004|2007.3|2004.3|2007|2004|3
1629470450000|2021-08-20 14:40:50|2007.3|2004.3|2007|2004|2007.3|2004.3|2007|2004|13
1629470460000|2021-08-20 14:41:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|34
1629470470000|2021-08-20 14:41:10|2006.3|2003.3|2007|2004|2007|2004|2006.3|2003.3|33
1629470490000|2021-08-20 14:41:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629470510000|2021-08-20 14:41:50|2007.6|2004.6|2008.3|2005.3|2008.3|2005.3|2007.6|2004.6|57
1629470540000|2021-08-20 14:42:20|2008|2005|2008|2005|2008|2005|2008|2005|1
1629470550000|2021-08-20 14:42:30|2008.3|2005.3|2008.6|2005.6|2008.6|2005.6|2008.3|2005.3|11
1629470560000|2021-08-20 14:42:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|1
1629470570000|2021-08-20 14:42:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|15
1629470580000|2021-08-20 14:43:00|2011|2008|2011|2008|2011|2008|2011|2008|23
1629470590000|2021-08-20 14:43:10|2010.8|2007.8|2010.3|2007.3|2011.3|2008.3|2010.3|2007.3|7
1629470610000|2021-08-20 14:43:30|||||||||25
1629470630000|2021-08-20 14:43:50|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|7
1629470640000|2021-08-20 14:44:00|2011|2008|2011|2008|2011|2008|2011|2008|10
1629470650000|2021-08-20 14:44:10|2011.3|2008.3|2011|2008|2011.3|2008.3|2010.8|2007.8|11
1629470670000|2021-08-20 14:44:30|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2
1629470680000|2021-08-20 14:44:40|2011.6|2008.6|2012|2009|2012|2009|2011.6|2008.6|11
1629470690000|2021-08-20 14:44:50|2011.8|2008.8|2011.8|2008.8|2012|2009|2011.8|2008.8|5
1629470700000|2021-08-20 14:45:00|2011.6|2008.6|2010.6|2007.6|2011.6|2008.6|2010.6|2007.6|53
1629470710000|2021-08-20 14:45:10|2010.8|2007.8|2011.3|2008.3|2011.3|2008.3|2010.8|2007.8|8
1629470720000|2021-08-20 14:45:20|2011.7|2008.7|2012.8|2009.8|2012.8|2009.8|2011.7|2008.7|38
1629470730000|2021-08-20 14:45:30|2012.6|2009.6|2013|2010|2013|2010|2012.6|2009.6|17
1629470740000|2021-08-20 14:45:40|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|25
1629470750000|2021-08-20 14:45:50|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|1
1629470760000|2021-08-20 14:46:00|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2010.6|2007.6|12
1629470770000|2021-08-20 14:46:10|2011.6|2008.6|2012|2009|2012|2009|2011.6|2008.6|20
1629470780000|2021-08-20 14:46:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|4
1629470790000|2021-08-20 14:46:30|2012.6|2009.6|2012.8|2009.8|2012.8|2009.8|2012.3|2009.3|19
1629470800000|2021-08-20 14:46:40|2013|2010|2013|2010|2013|2010|2013|2010|3
1629470810000|2021-08-20 14:46:50|2012.6|2009.6|2012.3|2009.3|2013|2010|2012.3|2009.3|21
1629470820000|2021-08-20 14:47:00|2012|2009|2013|2010|2013|2010|2012|2009|20
1629470830000|2021-08-20 14:47:10|||||||||2
1629470840000|2021-08-20 14:47:20|||||||||10
1629470850000|2021-08-20 14:47:30|||||||||6
1629470860000|2021-08-20 14:47:40|||||||||8
1629470870000|2021-08-20 14:47:50|||||||||1
1629470890000|2021-08-20 14:48:10|||||||||1
1629470900000|2021-08-20 14:48:20|||||||||1
1629470910000|2021-08-20 14:48:30|2012.6|2009.6|2012|2009|2012.6|2009.6|2012|2009|18
1629470920000|2021-08-20 14:48:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|12
1629470930000|2021-08-20 14:48:50|2011|2008|2011.3|2008.3|2011.8|2008.8|2011|2008|23
1629470940000|2021-08-20 14:49:00|2011|2008|2010.6|2007.6|2011|2008|2010.6|2007.6|8
1629470950000|2021-08-20 14:49:10|||||||||1
1629470960000|2021-08-20 14:49:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|45
1629470970000|2021-08-20 14:49:30|2010.8|2007.8|2012|2009|2012|2009|2010.8|2007.8|41
1629470990000|2021-08-20 14:49:50|||||||||1
1629471010000|2021-08-20 14:50:10|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|9
1629471020000|2021-08-20 14:50:20|2011|2008|2011|2008|2011|2008|2011|2008|8
1629471030000|2021-08-20 14:50:30|||||||||2
1629471040000|2021-08-20 14:50:40|2010.6|2007.6|2010|2007|2010.6|2007.6|2010|2007|3
1629471050000|2021-08-20 14:50:50|2009.6|2006.6|2009.3|2006.3|2009.6|2006.6|2009.3|2006.3|10
1629471060000|2021-08-20 14:51:00|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2
1629471070000|2021-08-20 14:51:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629471080000|2021-08-20 14:51:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|1
1629471090000|2021-08-20 14:51:30|||||||||3
1629471100000|2021-08-20 14:51:40|2010|2007|2009.6|2006.6|2010.3|2007.3|2009.6|2006.6|14
1629471110000|2021-08-20 14:51:50|||||||||4
1629471120000|2021-08-20 14:52:00|||||||||1
1629471130000|2021-08-20 14:52:10|2008.6|2005.6|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|3
1629471140000|2021-08-20 14:52:20|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|13
1629471150000|2021-08-20 14:52:30|2007|2004|2007.3|2004.3|2007.3|2004.3|2007|2004|24
1629471160000|2021-08-20 14:52:40|2007.6|2004.6|2007.3|2004.3|2007.6|2004.6|2007.3|2004.3|28
1629471170000|2021-08-20 14:52:50|2007.6|2004.6|2005.6|2002.6|2007.6|2004.6|2005.6|2002.6|224
1629471180000|2021-08-20 14:53:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2005.6|2002.6|124
1629471190000|2021-08-20 14:53:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|4
1629471200000|2021-08-20 14:53:20|2006.8|2003.8|2006.6|2003.6|2006.8|2003.8|2006.6|2003.6|32
1629471210000|2021-08-20 14:53:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2005.8|2002.8|21
1629471220000|2021-08-20 14:53:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.3|2003.3|4
1629471230000|2021-08-20 14:53:50|2006.3|2003.3|2006.6|2003.6|2006.6|2003.6|2006.3|2003.3|25
1629471240000|2021-08-20 14:54:00|2006.3|2003.3|2006.6|2003.6|2006.6|2003.6|2006.3|2003.3|23
1629471250000|2021-08-20 14:54:10|2006|2003|2005.6|2002.6|2006|2003|2005.6|2002.6|14
1629471260000|2021-08-20 14:54:20|2006.3|2003.3|2005.6|2002.6|2006.3|2003.3|2005.6|2002.6|30
1629471270000|2021-08-20 14:54:30|2006.1|2003.1|2006.1|2003.1|2006.3|2003.3|2006.1|2003.1|6
1629471280000|2021-08-20 14:54:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2
1629471290000|2021-08-20 14:54:50|2006.6|2003.6|2006.8|2003.8|2006.8|2003.8|2006.6|2003.6|32
1629471300000|2021-08-20 14:55:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|21
1629471310000|2021-08-20 14:55:10|||||||||2
1629471320000|2021-08-20 14:55:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|15
1629471330000|2021-08-20 14:55:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|9
1629471340000|2021-08-20 14:55:40|2007.6|2004.6|2007.3|2004.3|2007.6|2004.6|2007.3|2004.3|6
1629471350000|2021-08-20 14:55:50|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|4
1629471360000|2021-08-20 14:56:00|2006.3|2003.3|2006.6|2003.6|2006.6|2003.6|2006.3|2003.3|2
1629471370000|2021-08-20 14:56:10|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|7
1629471380000|2021-08-20 14:56:20|||||||||1
1629471400000|2021-08-20 14:56:40|||||||||1
1629471410000|2021-08-20 14:56:50|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|3
1629471420000|2021-08-20 14:57:00|||||||||1
1629471430000|2021-08-20 14:57:10|||||||||3
1629471440000|2021-08-20 14:57:20|||||||||2
1629471450000|2021-08-20 14:57:30|2007.3|2004.3|2006.8|2003.8|2007.3|2004.3|2006.8|2003.8|24
1629471460000|2021-08-20 14:57:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2006.8|2003.8|7
1629471470000|2021-08-20 14:57:50|||||||||3
1629471480000|2021-08-20 14:58:00|2007|2004|2006.6|2003.6|2007|2004|2006.6|2003.6|2
1629471490000|2021-08-20 14:58:10|2006.8|2003.8|2007.3|2004.3|2007.3|2004.3|2006.8|2003.8|15
1629471500000|2021-08-20 14:58:20|||||||||2
1629471520000|2021-08-20 14:58:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|6
1629471530000|2021-08-20 14:58:50|||||||||2
1629471540000|2021-08-20 14:59:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|5
1629471550000|2021-08-20 14:59:10|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|6
1629471560000|2021-08-20 14:59:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1629471570000|2021-08-20 14:59:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2
1629471590000|2021-08-20 14:59:50|2006|2003|2006|2003|2006|2003|2006|2003|2
1629471600000|2021-08-20 15:00:00|2005.8|2002.8|2005.6|2002.6|2005.8|2002.8|2005.6|2002.6|23
1629471620000|2021-08-20 15:00:20|2005.9|2002.9|2006.3|2003.3|2006.3|2003.3|2005.9|2002.9|17
1629471630000|2021-08-20 15:00:30|2005.8|2002.8|2006|2003|2006|2003|2005.8|2002.8|1
1629471640000|2021-08-20 15:00:40|2005.8|2002.8|2006.6|2003.6|2006.6|2003.6|2005.8|2002.8|2
1629471650000|2021-08-20 15:00:50|||||||||31
1629471660000|2021-08-20 15:01:00|||||||||2
1629471670000|2021-08-20 15:01:10|2007.2|2004.2|2007.6|2004.6|2007.6|2004.6|2007.2|2004.2|8
1629471700000|2021-08-20 15:01:40|||||||||3
1629471710000|2021-08-20 15:01:50|||||||||1
1629471730000|2021-08-20 15:02:10|||||||||2
1629471740000|2021-08-20 15:02:20|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|6
1629471770000|2021-08-20 15:02:50|2009|2006|2008.6|2005.6|2009|2006|2008.6|2005.6|54
1629471800000|2021-08-20 15:03:20|||||||||1
1629471820000|2021-08-20 15:03:40|||||||||2
1629471830000|2021-08-20 15:03:50|||||||||1
1629471860000|2021-08-20 15:04:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|18
1629471870000|2021-08-20 15:04:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|10
1629471890000|2021-08-20 15:04:50|||||||||9
1629471910000|2021-08-20 15:05:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|11
1629471930000|2021-08-20 15:05:30|||||||||1
1629471950000|2021-08-20 15:05:50|||||||||52
1629471960000|2021-08-20 15:06:00|||||||||1
1629471970000|2021-08-20 15:06:10|||||||||1
1629471980000|2021-08-20 15:06:20|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|6
1629471990000|2021-08-20 15:06:30|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1629472000000|2021-08-20 15:06:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|5
1629472010000|2021-08-20 15:06:50|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1629472020000|2021-08-20 15:07:00|2007.3|2004.3|2007.6|2004.6|2008|2005|2007.3|2004.3|29
1629472030000|2021-08-20 15:07:10|2008|2005|2007|2004|2008|2005|2007|2004|11
1629472050000|2021-08-20 15:07:30|2008|2005|2006.8|2003.8|2008|2005|2006.3|2003.3|128
1629472060000|2021-08-20 15:07:40|2006.6|2003.6|2007|2004|2007|2004|2006.6|2003.6|3
1629472070000|2021-08-20 15:07:50|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1629472080000|2021-08-20 15:08:00|2006.6|2003.6|2006.3|2003.3|2007|2004|2006.3|2003.3|5
1629472090000|2021-08-20 15:08:10|2007.6|2004.6|2008.3|2005.3|2008.3|2005.3|2007.6|2004.6|74
1629472100000|2021-08-20 15:08:20|2007.3|2004.3|2007.6|2004.6|2007.8|2004.8|2007.3|2004.3|22
1629472110000|2021-08-20 15:08:30|2007.3|2004.3|2008.3|2005.3|2008.3|2005.3|2007.3|2004.3|3
1629472120000|2021-08-20 15:08:40|2008|2005|2008|2005|2008|2005|2008|2005|0
1629472140000|2021-08-20 15:09:00|2008.3|2005.3|2008|2005|2008.6|2005.6|2008|2005|19
1629472170000|2021-08-20 15:09:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|3
1629472200000|2021-08-20 15:10:00|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|1
1629472210000|2021-08-20 15:10:10|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629472220000|2021-08-20 15:10:20|||||||||1
1629472230000|2021-08-20 15:10:30|2008|2005|2008.3|2005.3|2008.3|2005.3|2008|2005|4
1629472250000|2021-08-20 15:10:50|2009|2006|2010.3|2007.3|2011|2008|2009|2006|51
1629472260000|2021-08-20 15:11:00|2010|2007|2010|2007|2010|2007|2010|2007|4
1629472270000|2021-08-20 15:11:10|2010.3|2007.3|2011|2008|2011|2008|2010.3|2007.3|10
1629472280000|2021-08-20 15:11:20|||||||||7
1629472290000|2021-08-20 15:11:30|2010|2007|2010|2007|2010|2007|2010|2007|3
1629472300000|2021-08-20 15:11:40|2010.6|2007.6|2010.3|2007.3|2010.6|2007.6|2010.3|2007.3|2
1629472310000|2021-08-20 15:11:50|2010|2007|2010|2007|2010|2007|2010|2007|7
1629472320000|2021-08-20 15:12:00|||||||||3
1629472330000|2021-08-20 15:12:10|2009|2006|2009|2006|2009|2006|2009|2006|31
1629472360000|2021-08-20 15:12:40|2009.3|2006.3|2009|2006|2009.8|2006.8|2009|2006|9
1629472370000|2021-08-20 15:12:50|||||||||1
1629472390000|2021-08-20 15:13:10|2009.3|2006.3|2009|2006|2009.3|2006.3|2009|2006|2
1629472400000|2021-08-20 15:13:20|2009.6|2006.6|2010.3|2007.3|2010.3|2007.3|2009.6|2006.6|2
1629472410000|2021-08-20 15:13:30|2010.6|2007.6|2010.6|2007.6|2011|2008|2010.6|2007.6|3
1629472420000|2021-08-20 15:13:40|2010.3|2007.3|2009.6|2006.6|2010.3|2007.3|2009.6|2006.6|8
1629472440000|2021-08-20 15:14:00|2009.3|2006.3|2008.6|2005.6|2009.3|2006.3|2008.6|2005.6|3
1629472460000|2021-08-20 15:14:20|||||||||3
1629472470000|2021-08-20 15:14:30|||||||||6
1629472490000|2021-08-20 15:14:50|2008.3|2005.3|2009|2006|2009|2006|2008.3|2005.3|5
1629472500000|2021-08-20 15:15:00|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|5
1629472510000|2021-08-20 15:15:10|||||||||2
1629472520000|2021-08-20 15:15:20|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2
1629472540000|2021-08-20 15:15:40|||||||||1
1629472550000|2021-08-20 15:15:50|||||||||2
1629472560000|2021-08-20 15:16:00|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|5
1629472570000|2021-08-20 15:16:10|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|2
1629472590000|2021-08-20 15:16:30|||||||||2
1629472610000|2021-08-20 15:16:50|||||||||1
1629472630000|2021-08-20 15:17:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629472640000|2021-08-20 15:17:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|3
1629472650000|2021-08-20 15:17:30|||||||||3
1629472660000|2021-08-20 15:17:40|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|10
1629472670000|2021-08-20 15:17:50|||||||||1
1629472680000|2021-08-20 15:18:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629472690000|2021-08-20 15:18:10|2008.3|2005.3|2009.3|2006.3|2009.3|2006.3|2008.3|2005.3|1
1629472710000|2021-08-20 15:18:30|||||||||1
1629472730000|2021-08-20 15:18:50|||||||||3
1629472740000|2021-08-20 15:19:00|2009.7|2006.7|2009.3|2006.3|2010|2007|2009.3|2006.3|17
1629472760000|2021-08-20 15:19:20|||||||||2
1629472770000|2021-08-20 15:19:30|2009.6|2006.6|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|7
1629472780000|2021-08-20 15:19:40|2009.8|2006.8|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|0
1629472790000|2021-08-20 15:19:50|||||||||1
1629472810000|2021-08-20 15:20:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629472820000|2021-08-20 15:20:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|4
1629472830000|2021-08-20 15:20:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629472850000|2021-08-20 15:20:50|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|7
1629472860000|2021-08-20 15:21:00|||||||||1
1629472870000|2021-08-20 15:21:10|||||||||3
1629472900000|2021-08-20 15:21:40|||||||||1
1629472910000|2021-08-20 15:21:50|||||||||1
1629472930000|2021-08-20 15:22:10|2008.3|2005.3|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|4
1629472940000|2021-08-20 15:22:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|13
1629472950000|2021-08-20 15:22:30|||||||||2
1629472960000|2021-08-20 15:22:40|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|7
1629472970000|2021-08-20 15:22:50|2008.6|2005.6|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|9
1629472980000|2021-08-20 15:23:00|||||||||2
1629472990000|2021-08-20 15:23:10|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1629473000000|2021-08-20 15:23:20|||||||||2
1629473030000|2021-08-20 15:23:50|||||||||1
1629473050000|2021-08-20 15:24:10|||||||||20
1629473070000|2021-08-20 15:24:30|||||||||2
1629473080000|2021-08-20 15:24:40|||||||||1
1629473090000|2021-08-20 15:24:50|2009|2006|2009|2006|2009|2006|2008.8|2005.8|4
1629473100000|2021-08-20 15:25:00|2009.3|2006.3|2008.6|2005.6|2009.3|2006.3|2008.6|2005.6|6
1629473110000|2021-08-20 15:25:10|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|1
1629473120000|2021-08-20 15:25:20|||||||||29
1629473130000|2021-08-20 15:25:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629473150000|2021-08-20 15:25:50|2009|2006|2009.3|2006.3|2009.3|2006.3|2009|2006|3
1629473160000|2021-08-20 15:26:00|||||||||2
1629473170000|2021-08-20 15:26:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629473180000|2021-08-20 15:26:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629473190000|2021-08-20 15:26:30|2009|2006|2009|2006|2009|2006|2009|2006|10
1629473200000|2021-08-20 15:26:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629473210000|2021-08-20 15:26:50|||||||||2
1629473220000|2021-08-20 15:27:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629473230000|2021-08-20 15:27:10|||||||||2
1629473240000|2021-08-20 15:27:20|||||||||12
1629473250000|2021-08-20 15:27:30|2009|2006|2008.8|2005.8|2009.3|2006.3|2008.8|2005.8|11
1629473260000|2021-08-20 15:27:40|2009|2006|2009.6|2006.6|2009.6|2006.6|2009|2006|1
1629473270000|2021-08-20 15:27:50|2009.3|2006.3|2009.3|2006.3|2009.6|2006.6|2009.3|2006.3|6
1629473280000|2021-08-20 15:28:00|||||||||3
1629473290000|2021-08-20 15:28:10|||||||||2
1629473300000|2021-08-20 15:28:20|||||||||1
1629473310000|2021-08-20 15:28:30|||||||||2
1629473320000|2021-08-20 15:28:40|2009|2006|2008.6|2005.6|2009|2006|2008.6|2005.6|10
1629473330000|2021-08-20 15:28:50|2008.3|2005.3|2007.6|2004.6|2008.3|2005.3|2007.6|2004.6|6
1629473340000|2021-08-20 15:29:00|2008|2005|2008|2005|2008|2005|2008|2005|12
1629473350000|2021-08-20 15:29:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|7
1629473360000|2021-08-20 15:29:20|||||||||2
1629473400000|2021-08-20 15:30:00|2008|2005|2008.3|2005.3|2008.3|2005.3|2008|2005|15
1629473410000|2021-08-20 15:30:10|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|4
1629473420000|2021-08-20 15:30:20|||||||||1
1629473440000|2021-08-20 15:30:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|3
1629473450000|2021-08-20 15:30:50|2007|2004|2006.6|2003.6|2007|2004|2006.6|2003.6|16
1629473460000|2021-08-20 15:31:00|||||||||1
1629473470000|2021-08-20 15:31:10|2007.3|2004.3|2008.3|2005.3|2008.3|2005.3|2007.3|2004.3|42
1629473480000|2021-08-20 15:31:20|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1629473490000|2021-08-20 15:31:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|20
1629473500000|2021-08-20 15:31:40|||||||||2
1629473510000|2021-08-20 15:31:50|2009.6|2006.6|2010|2007|2010.6|2007.6|2009.6|2006.6|5
1629473520000|2021-08-20 15:32:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|18
1629473550000|2021-08-20 15:32:30|2011.3|2008.3|2009.6|2006.6|2011.3|2008.3|2009.6|2006.6|16
1629473560000|2021-08-20 15:32:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|8
1629473580000|2021-08-20 15:33:00|2009.9|2006.9|2009.6|2006.6|2009.9|2006.9|2009.6|2006.6|8
1629473590000|2021-08-20 15:33:10|2009.8|2006.8|2008.6|2005.6|2009.8|2006.8|2008.6|2005.6|18
1629473610000|2021-08-20 15:33:30|||||||||1
1629473630000|2021-08-20 15:33:50|||||||||4
1629473660000|2021-08-20 15:34:20|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|1
1629473680000|2021-08-20 15:34:40|2007.6|2004.6|2008.6|2005.6|2008.6|2005.6|2007.6|2004.6|37
1629473690000|2021-08-20 15:34:50|2007.6|2004.6|2006.6|2003.6|2007.6|2004.6|2006.6|2003.6|12
1629473710000|2021-08-20 15:35:10|||||||||2
1629473720000|2021-08-20 15:35:20|||||||||3
1629473730000|2021-08-20 15:35:30|2007.6|2004.6|2006.6|2003.6|2007.6|2004.6|2006.6|2003.6|20
1629473740000|2021-08-20 15:35:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|3
1629473750000|2021-08-20 15:35:50|2006.1|2003.1|2006.1|2003.1|2006.3|2003.3|2005.6|2002.6|11
1629473760000|2021-08-20 15:36:00|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|0
1629473780000|2021-08-20 15:36:20|||||||||2
1629473810000|2021-08-20 15:36:50|2006.3|2003.3|2005.6|2002.6|2006.3|2003.3|2005.6|2002.6|7
1629473820000|2021-08-20 15:37:00|||||||||2
1629473840000|2021-08-20 15:37:20|||||||||2
1629473870000|2021-08-20 15:37:50|||||||||6
1629473880000|2021-08-20 15:38:00|||||||||1
1629473890000|2021-08-20 15:38:10|||||||||1
1629473900000|2021-08-20 15:38:20|||||||||1
1629473920000|2021-08-20 15:38:40|||||||||3
1629473930000|2021-08-20 15:38:50|||||||||22
1629473940000|2021-08-20 15:39:00|||||||||12
1629473950000|2021-08-20 15:39:10|||||||||20
1629473970000|2021-08-20 15:39:30|||||||||8
1629473980000|2021-08-20 15:39:40|||||||||3
1629473990000|2021-08-20 15:39:50|||||||||4
1629474010000|2021-08-20 15:40:10|||||||||1
1629474020000|2021-08-20 15:40:20|||||||||6
1629474040000|2021-08-20 15:40:40|||||||||1
1629474050000|2021-08-20 15:40:50|2005.2|2002.2|2003.6|2000.6|2005.2|2002.2|2003.6|2000.6|85
1629474060000|2021-08-20 15:41:00|||||||||2
1629474080000|2021-08-20 15:41:20|||||||||18
1629474090000|2021-08-20 15:41:30|||||||||3
1629474120000|2021-08-20 15:42:00|2002.6|1999.6|2003.6|2000.6|2003.6|2000.6|2002.6|1999.6|27
1629474130000|2021-08-20 15:42:10|2003.4|2000.4|2003.6|2000.6|2003.6|2000.6|2003.1|2000.1|18
1629474150000|2021-08-20 15:42:30|||||||||6
1629474170000|2021-08-20 15:42:50|||||||||3
1629474180000|2021-08-20 15:43:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|5
1629474190000|2021-08-20 15:43:10|||||||||1
1629474220000|2021-08-20 15:43:40|||||||||45
1629474230000|2021-08-20 15:43:50|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|49
1629474240000|2021-08-20 15:44:00|||||||||7
1629474250000|2021-08-20 15:44:10|||||||||5
1629474260000|2021-08-20 15:44:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|3
1629474310000|2021-08-20 15:45:10|||||||||1
1629474320000|2021-08-20 15:45:20|2002.4|1999.4|2002.4|1999.4|2002.7|1999.7|2002.4|1999.4|24
1629474330000|2021-08-20 15:45:30|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|1
1629474340000|2021-08-20 15:45:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|1
1629474350000|2021-08-20 15:45:50|||||||||1
1629474360000|2021-08-20 15:46:00|2002.4|1999.4|2002.2|1999.2|2002.4|1999.4|2002.2|1999.2|3
1629474370000|2021-08-20 15:46:10|2001.9|1998.9|2001.7|1998.7|2001.9|1998.9|2001.7|1998.7|3
1629474380000|2021-08-20 15:46:20|||||||||7
1629474390000|2021-08-20 15:46:30|||||||||1
1629474410000|2021-08-20 15:46:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|98
1629474420000|2021-08-20 15:47:00|||||||||9
1629474430000|2021-08-20 15:47:10|1999.7|1996.7|1999.1|1996.1|1999.7|1996.7|1999.1|1996.1|636
1629474440000|2021-08-20 15:47:20|1999.7|1996.7|1998.9|1995.9|1999.7|1996.7|1998.9|1995.9|78
1629474450000|2021-08-20 15:47:30|1998.7|1995.7|1998.2|1995.2|1998.9|1995.9|1998.2|1995.2|20
1629474460000|2021-08-20 15:47:40|1998.9|1995.9|1999.2|1996.2|1999.2|1996.2|1998.9|1995.9|25
1629474470000|2021-08-20 15:47:50|1998.9|1995.9|1997.2|1994.2|1998.9|1995.9|1997.2|1994.2|105
1629474480000|2021-08-20 15:48:00|1996.9|1993.9|1996.2|1993.2|1996.9|1993.9|1996.2|1993.2|80
1629474490000|2021-08-20 15:48:10|1996.9|1993.9|1996.2|1993.2|1996.9|1993.9|1996.2|1993.2|15
1629474500000|2021-08-20 15:48:20|1996.4|1993.4|1996.7|1993.7|1997.2|1994.2|1996.4|1993.4|29
1629474510000|2021-08-20 15:48:30|1996.9|1993.9|1996.2|1993.2|1996.9|1993.9|1996.2|1993.2|9
1629474520000|2021-08-20 15:48:40|||||||||19
1629474530000|2021-08-20 15:48:50|||||||||2
1629474550000|2021-08-20 15:49:10|||||||||1
1629474560000|2021-08-20 15:49:20|1996.9|1993.9|1997.2|1994.2|1997.2|1994.2|1996.9|1993.9|45
1629474570000|2021-08-20 15:49:30|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|62
1629474580000|2021-08-20 15:49:40|1996.5|1993.5|1997.2|1994.2|1997.2|1994.2|1996.5|1993.5|21
1629474590000|2021-08-20 15:49:50|||||||||7
1629474600000|2021-08-20 15:50:00|||||||||22
1629474610000|2021-08-20 15:50:10|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|34
1629474620000|2021-08-20 15:50:20|1997|1994|1996.2|1993.2|1997|1994|1996.2|1993.2|17
1629474630000|2021-08-20 15:50:30|1997|1994|1996.2|1993.2|1997|1994|1996.2|1993.2|6
1629474660000|2021-08-20 15:51:00|||||||||26
1629474670000|2021-08-20 15:51:10|1996|1993|1996.2|1993.2|1996.2|1993.2|1996|1993|195
1629474680000|2021-08-20 15:51:20|||||||||25
1629474690000|2021-08-20 15:51:30|||||||||7
1629474700000|2021-08-20 15:51:40|1996.8|1993.8|1997.2|1994.2|1997.2|1994.2|1996.8|1993.8|42
1629474710000|2021-08-20 15:51:50|||||||||1
1629474720000|2021-08-20 15:52:00|||||||||16
1629474730000|2021-08-20 15:52:10|1996.7|1993.7|1997|1994|1997|1994|1996.7|1993.7|25
1629474750000|2021-08-20 15:52:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|3
1629474760000|2021-08-20 15:52:40|||||||||1
1629474780000|2021-08-20 15:53:00|||||||||1
1629474790000|2021-08-20 15:53:10|||||||||1
1629474810000|2021-08-20 15:53:30|||||||||1
1629474830000|2021-08-20 15:53:50|||||||||2
1629474850000|2021-08-20 15:54:10|||||||||3
1629474860000|2021-08-20 15:54:20|||||||||2
1629474870000|2021-08-20 15:54:30|||||||||2
1629474880000|2021-08-20 15:54:40|1997.7|1994.7|1998|1995|1998.2|1995.2|1997.7|1994.7|232
1629474890000|2021-08-20 15:54:50|1998.2|1995.2|1997.7|1994.7|1998.2|1995.2|1997.7|1994.7|13
1629474900000|2021-08-20 15:55:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|45
1629474910000|2021-08-20 15:55:10|||||||||1
1629474920000|2021-08-20 15:55:20|||||||||2
1629474930000|2021-08-20 15:55:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1629474940000|2021-08-20 15:55:40|||||||||5
1629474950000|2021-08-20 15:55:50|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1
1629474960000|2021-08-20 15:56:00|1997.3|1994.3|1998|1995|1998|1995|1997.3|1994.3|24
1629474970000|2021-08-20 15:56:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|2
1629474980000|2021-08-20 15:56:20|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|13
1629475000000|2021-08-20 15:56:40|||||||||1
1629475010000|2021-08-20 15:56:50|1998|1995|1998|1995|1998|1995|1998|1995|31
1629475020000|2021-08-20 15:57:00|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|5
1629475040000|2021-08-20 15:57:20|||||||||9
1629475050000|2021-08-20 15:57:30|1998.7|1995.7|1999.7|1996.7|2000|1997|1998.7|1995.7|82
1629475060000|2021-08-20 15:57:40|2000|1997|1999.3|1996.3|2000|1997|1999.3|1996.3|11
1629475080000|2021-08-20 15:58:00|1999|1996|1999|1996|1999|1996|1999|1996|3
1629475090000|2021-08-20 15:58:10|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1629475100000|2021-08-20 15:58:20|1999|1996|1999|1996|1999|1996|1999|1996|2
1629475110000|2021-08-20 15:58:30|||||||||1
1629475120000|2021-08-20 15:58:40|||||||||3
1629475130000|2021-08-20 15:58:50|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1
1629475140000|2021-08-20 15:59:00|1999|1996|1998.3|1995.3|1999|1996|1998.3|1995.3|9
1629475150000|2021-08-20 15:59:10|1998.5|1995.5|1999|1996|1999|1996|1998.5|1995.5|6
1629475170000|2021-08-20 15:59:30|1999.3|1996.3|1999.5|1996.5|1999.7|1996.7|1999.3|1996.3|7
1629475180000|2021-08-20 15:59:40|1999.3|1996.3|1999.7|1996.7|1999.7|1996.7|1999.3|1996.3|6
1629475190000|2021-08-20 15:59:50|2000.3|1997.3|2001|1998|2001|1998|2000.3|1997.3|5
1629475200000|2021-08-20 16:00:00|2000.3|1997.3|2000|1997|2000.3|1997.3|1999.7|1996.7|17
1629475210000|2021-08-20 16:00:10|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|5
1629475220000|2021-08-20 16:00:20|||||||||1
1629475270000|2021-08-20 16:01:10|||||||||1
1629475290000|2021-08-20 16:01:30|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|15
1629475300000|2021-08-20 16:01:40|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1629475320000|2021-08-20 16:02:00|||||||||2
1629475330000|2021-08-20 16:02:10|1999.3|1996.3|2000|1997|2000|1997|1999.3|1996.3|29
1629475340000|2021-08-20 16:02:20|||||||||3
1629475350000|2021-08-20 16:02:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|18
1629475370000|2021-08-20 16:02:50|||||||||2
1629475380000|2021-08-20 16:03:00|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|8
1629475390000|2021-08-20 16:03:10|||||||||2
1629475410000|2021-08-20 16:03:30|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|10
1629475420000|2021-08-20 16:03:40|||||||||1
1629475440000|2021-08-20 16:04:00|2000.5|1997.5|2001|1998|2001|1998|2000.5|1997.5|18
1629475450000|2021-08-20 16:04:10|2000.5|1997.5|2000.3|1997.3|2000.5|1997.5|2000.3|1997.3|0
1629475460000|2021-08-20 16:04:20|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.5|1997.5|10
1629475470000|2021-08-20 16:04:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629475480000|2021-08-20 16:04:40|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|5
1629475490000|2021-08-20 16:04:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|3
1629475500000|2021-08-20 16:05:00|1999.3|1996.3|1999.8|1996.8|2000|1997|1999.3|1996.3|17
1629475510000|2021-08-20 16:05:10|2000|1997|2000|1997|2000|1997|1999.8|1996.8|2
1629475520000|2021-08-20 16:05:20|||||||||2
1629475530000|2021-08-20 16:05:30|1999.7|1996.7|1999.3|1996.3|1999.7|1996.7|1999.3|1996.3|6
1629475550000|2021-08-20 16:05:50|1998.6|1995.6|1999|1996|1999.1|1996.1|1998.3|1995.3|30
1629475560000|2021-08-20 16:06:00|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1
1629475570000|2021-08-20 16:06:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|49
1629475580000|2021-08-20 16:06:20|2000.6|1997.6|2001.3|1998.3|2001.3|1998.3|2000.6|1997.6|8
1629475590000|2021-08-20 16:06:30|||||||||1
1629475600000|2021-08-20 16:06:40|2002|1999|2002|1999|2002|1999|2001.8|1998.8|19
1629475620000|2021-08-20 16:07:00|2002.3|1999.3|2001.3|1998.3|2002.3|1999.3|2001.3|1998.3|23
1629475630000|2021-08-20 16:07:10|2001.5|1998.5|2001.3|1998.3|2002.3|1999.3|2001.3|1998.3|19
1629475640000|2021-08-20 16:07:20|||||||||5
1629475650000|2021-08-20 16:07:30|2001.6|1998.6|2001.3|1998.3|2002|1999|2001.3|1998.3|11
1629475670000|2021-08-20 16:07:50|||||||||1
1629475690000|2021-08-20 16:08:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1003
1629475700000|2021-08-20 16:08:20|1999.9|1996.9|1998.9|1995.9|1999.9|1996.9|1998.9|1995.9|295
1629475710000|2021-08-20 16:08:30|1999.1|1996.1|2000.8|1997.8|2001.3|1998.3|1999.1|1996.1|77
1629475720000|2021-08-20 16:08:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2000.6|1997.6|17
1629475730000|2021-08-20 16:08:50|2001.1|1998.1|2000.6|1997.6|2001.3|1998.3|2000.6|1997.6|9
1629475740000|2021-08-20 16:09:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|24
1629475750000|2021-08-20 16:09:10|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|12
1629475760000|2021-08-20 16:09:20|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|5
1629475770000|2021-08-20 16:09:30|1999.3|1996.3|1998.9|1995.9|1999.3|1996.3|1998.6|1995.6|11
1629475780000|2021-08-20 16:09:40|1999.4|1996.4|1998.9|1995.9|1999.4|1996.4|1998.9|1995.9|10
1629475790000|2021-08-20 16:09:50|1999.1|1996.1|1999.9|1996.9|1999.9|1996.9|1999.1|1996.1|53
1629475810000|2021-08-20 16:10:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1
1629475820000|2021-08-20 16:10:20|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629475840000|2021-08-20 16:10:40|||||||||3
1629475850000|2021-08-20 16:10:50|||||||||1
1629475860000|2021-08-20 16:11:00|2000.3|1997.3|2000.9|1997.9|2001.3|1998.3|2000.3|1997.3|16
1629475870000|2021-08-20 16:11:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|6
1629475880000|2021-08-20 16:11:20|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.1|1998.1|9
1629475890000|2021-08-20 16:11:30|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2001.1|1998.1|3
1629475900000|2021-08-20 16:11:40|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|6
1629475910000|2021-08-20 16:11:50|2001.3|1998.3|2001.1|1998.1|2001.3|1998.3|2001.1|1998.1|6
1629475920000|2021-08-20 16:12:00|2000.9|1997.9|2001.3|1998.3|2001.9|1998.9|2000.9|1997.9|4
1629475930000|2021-08-20 16:12:10|||||||||3
1629475940000|2021-08-20 16:12:20|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2001.1|1998.1|6
1629475950000|2021-08-20 16:12:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2
1629475960000|2021-08-20 16:12:40|2002.6|1999.6|2002.3|1999.3|2002.6|1999.6|2001.9|1998.9|16
1629475970000|2021-08-20 16:12:50|2002.9|1999.9|2003.3|2000.3|2003.3|2000.3|2002.9|1999.9|4
1629475980000|2021-08-20 16:13:00|2003.6|2000.6|2003.3|2000.3|2003.6|2000.6|2003.3|2000.3|4
1629475990000|2021-08-20 16:13:10|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|4
1629476010000|2021-08-20 16:13:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1629476030000|2021-08-20 16:13:50|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|4
1629476040000|2021-08-20 16:14:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|4
1629476050000|2021-08-20 16:14:10|||||||||3
1629476060000|2021-08-20 16:14:20|2002.4|1999.4|2002.6|1999.6|2002.6|1999.6|2002.4|1999.4|7
1629476070000|2021-08-20 16:14:30|2002.3|1999.3|2002.9|1999.9|2002.9|1999.9|2001.9|1998.9|19
1629476080000|2021-08-20 16:14:40|||||||||3
1629476090000|2021-08-20 16:14:50|2001.9|1998.9|2001.1|1998.1|2001.9|1998.9|2000.9|1997.9|31
1629476100000|2021-08-20 16:15:00|2000.9|1997.9|2000.1|1997.1|2000.9|1997.9|1999.9|1996.9|24
1629476110000|2021-08-20 16:15:10|2000.3|1997.3|2000.6|1997.6|2000.6|1997.6|2000.3|1997.3|1
1629476130000|2021-08-20 16:15:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|28
1629476140000|2021-08-20 16:15:40|2000.4|1997.4|1999.6|1996.6|2000.4|1997.4|1999.6|1996.6|23
1629476170000|2021-08-20 16:16:10|||||||||30
1629476180000|2021-08-20 16:16:20|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|17
1629476190000|2021-08-20 16:16:30|1998.9|1995.9|1999.3|1996.3|1999.3|1996.3|1998.9|1995.9|27
1629476200000|2021-08-20 16:16:40|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|8
1629476210000|2021-08-20 16:16:50|1999.3|1996.3|1999.6|1996.6|1999.6|1996.6|1999.3|1996.3|3
1629476230000|2021-08-20 16:17:10|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|7
1629476240000|2021-08-20 16:17:20|||||||||1
1629476250000|2021-08-20 16:17:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|9
1629476260000|2021-08-20 16:17:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1629476270000|2021-08-20 16:17:50|1999.6|1996.6|1999.6|1996.6|1999.9|1996.9|1999.6|1996.6|8
1629476280000|2021-08-20 16:18:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.6|1996.6|62
1629476290000|2021-08-20 16:18:10|1999.6|1996.6|2000.6|1997.6|2000.6|1997.6|1999.6|1996.6|1
1629476300000|2021-08-20 16:18:20|2000.3|1997.3|2000.6|1997.6|2000.6|1997.6|2000.3|1997.3|17
1629476310000|2021-08-20 16:18:30|2000.1|1997.1|1999.9|1996.9|2000.3|1997.3|1999.9|1996.9|33
1629476320000|2021-08-20 16:18:40|||||||||4
1629476330000|2021-08-20 16:18:50|||||||||1
1629476350000|2021-08-20 16:19:10|1999.3|1996.3|2001.6|1998.6|2001.6|1998.6|1998.9|1995.9|76
1629476360000|2021-08-20 16:19:20|||||||||1
1629476370000|2021-08-20 16:19:30|2001.9|1998.9|2001.6|1998.6|2001.9|1998.9|2001.6|1998.6|41
1629476380000|2021-08-20 16:19:40|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2000.9|1997.9|5
1629476390000|2021-08-20 16:19:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629476400000|2021-08-20 16:20:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1629476410000|2021-08-20 16:20:10|2001.3|1998.3|2001.9|1998.9|2001.9|1998.9|2001.3|1998.3|0
1629476420000|2021-08-20 16:20:20|2001.3|1998.3|2000.9|1997.9|2001.3|1998.3|2000.9|1997.9|7
1629476430000|2021-08-20 16:20:30|2001.1|1998.1|2002.1|1999.1|2002.1|1999.1|2001.1|1998.1|30
1629476440000|2021-08-20 16:20:40|2001.9|1998.9|2001.6|1998.6|2001.9|1998.9|2001.6|1998.6|1
1629476450000|2021-08-20 16:20:50|2001.4|1998.4|2001.6|1998.6|2001.6|1998.6|2001.4|1998.4|7
1629476460000|2021-08-20 16:21:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|4
1629476470000|2021-08-20 16:21:10|2001.7|1998.7|2001.4|1998.4|2001.7|1998.7|2001.4|1998.4|10
1629476480000|2021-08-20 16:21:20|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629476490000|2021-08-20 16:21:30|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|7
1629476500000|2021-08-20 16:21:40|2000.9|1997.9|2001.6|1998.6|2001.6|1998.6|2000.9|1997.9|14
1629476510000|2021-08-20 16:21:50|||||||||14
1629476520000|2021-08-20 16:22:00|2001.4|1998.4|2002.6|1999.6|2002.6|1999.6|2001.4|1998.4|17
1629476540000|2021-08-20 16:22:20|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|16
1629476550000|2021-08-20 16:22:30|||||||||1
1629476560000|2021-08-20 16:22:40|||||||||1
1629476570000|2021-08-20 16:22:50|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2
1629476580000|2021-08-20 16:23:00|2001.1|1998.1|2001.4|1998.4|2001.6|1998.6|2001.1|1998.1|3
1629476590000|2021-08-20 16:23:10|2001.6|1998.6|2001.4|1998.4|2001.6|1998.6|2001.4|1998.4|2
1629476610000|2021-08-20 16:23:30|2001.6|1998.6|2001.9|1998.9|2001.9|1998.9|2001.6|1998.6|33
1629476630000|2021-08-20 16:23:50|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|3
1629476670000|2021-08-20 16:24:30|||||||||1
1629476690000|2021-08-20 16:24:50|||||||||5
1629476700000|2021-08-20 16:25:00|2001.9|1998.9|2001.6|1998.6|2001.9|1998.9|2001.6|1998.6|4
1629476710000|2021-08-20 16:25:10|||||||||2
1629476730000|2021-08-20 16:25:30|2001.1|1998.1|2000.9|1997.9|2001.1|1998.1|2000.9|1997.9|2
1629476740000|2021-08-20 16:25:40|||||||||15
1629476750000|2021-08-20 16:25:50|||||||||2
1629476760000|2021-08-20 16:26:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2
1629476770000|2021-08-20 16:26:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2
1629476780000|2021-08-20 16:26:20|||||||||7
1629476790000|2021-08-20 16:26:30|||||||||1
1629476800000|2021-08-20 16:26:40|2001.9|1998.9|2001.4|1998.4|2001.9|1998.9|2000.9|1997.9|12
1629476810000|2021-08-20 16:26:50|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1629476820000|2021-08-20 16:27:00|||||||||1
1629476830000|2021-08-20 16:27:10|||||||||2
1629476840000|2021-08-20 16:27:20|||||||||6
1629476850000|2021-08-20 16:27:30|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.2|2000.2|14
1629476860000|2021-08-20 16:27:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.3|2000.3|14
1629476880000|2021-08-20 16:28:00|2003.6|2000.6|2002.2|1999.2|2003.6|2000.6|2002.2|1999.2|83
1629476890000|2021-08-20 16:28:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629476910000|2021-08-20 16:28:30|2002.6|1999.6|2002.9|1999.9|2002.9|1999.9|2002.6|1999.6|36
1629476930000|2021-08-20 16:28:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2
1629476940000|2021-08-20 16:29:00|||||||||5
1629476950000|2021-08-20 16:29:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|1
1629476970000|2021-08-20 16:29:30|2002.4|1999.4|2001.9|1998.9|2002.4|1999.4|2001.9|1998.9|16
1629476980000|2021-08-20 16:29:40|||||||||14
1629476990000|2021-08-20 16:29:50|||||||||14
1629477000000|2021-08-20 16:30:00|||||||||3
1629477010000|2021-08-20 16:30:10|||||||||2
1629477020000|2021-08-20 16:30:20|2002.2|1999.2|2002.2|1999.2|2002.4|1999.4|2002.2|1999.2|25
1629477030000|2021-08-20 16:30:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629477040000|2021-08-20 16:30:40|||||||||1
1629477060000|2021-08-20 16:31:00|||||||||77
1629477070000|2021-08-20 16:31:10|2002.5|1999.5|2002.9|1999.9|2002.9|1999.9|2002.5|1999.5|25
1629477090000|2021-08-20 16:31:30|||||||||1
1629477100000|2021-08-20 16:31:40|||||||||1
1629477110000|2021-08-20 16:31:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|4
1629477120000|2021-08-20 16:32:00|2003.6|2000.6|2003.9|2000.9|2003.9|2000.9|2003.6|2000.6|5
1629477130000|2021-08-20 16:32:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2
1629477140000|2021-08-20 16:32:20|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|21
1629477150000|2021-08-20 16:32:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2002.9|1999.9|20
1629477160000|2021-08-20 16:32:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|0
1629477170000|2021-08-20 16:32:50|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|1
1629477180000|2021-08-20 16:33:00|||||||||5
1629477190000|2021-08-20 16:33:10|||||||||3
1629477200000|2021-08-20 16:33:20|||||||||1
1629477210000|2021-08-20 16:33:30|||||||||55
1629477220000|2021-08-20 16:33:40|||||||||2
1629477230000|2021-08-20 16:33:50|2003.9|2000.9|2004.6|2001.6|2004.6|2001.6|2003.9|2000.9|49
1629477240000|2021-08-20 16:34:00|2004.4|2001.4|2004.6|2001.6|2004.6|2001.6|2004.4|2001.4|1
1629477250000|2021-08-20 16:34:10|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|6
1629477260000|2021-08-20 16:34:20|2004.5|2001.5|2004.9|2001.9|2004.9|2001.9|2004.5|2001.5|16
1629477270000|2021-08-20 16:34:30|||||||||6
1629477290000|2021-08-20 16:34:50|||||||||4
1629477310000|2021-08-20 16:35:10|||||||||1
1629477320000|2021-08-20 16:35:20|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|4
1629477330000|2021-08-20 16:35:30|2004.6|2001.6|2004.4|2001.4|2004.6|2001.6|2003.9|2000.9|10
1629477340000|2021-08-20 16:35:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|0
1629477360000|2021-08-20 16:36:00|||||||||6
1629477370000|2021-08-20 16:36:10|||||||||14
1629477380000|2021-08-20 16:36:20|||||||||2
1629477390000|2021-08-20 16:36:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|6
1629477440000|2021-08-20 16:37:20|2002.5|1999.5|2002.9|1999.9|2002.9|1999.9|2001.9|1998.9|27
1629477470000|2021-08-20 16:37:50|||||||||55
1629477480000|2021-08-20 16:38:00|2002.4|1999.4|2002.6|1999.6|2002.6|1999.6|2002.4|1999.4|11
1629477510000|2021-08-20 16:38:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1629477520000|2021-08-20 16:38:40|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|315
1629477530000|2021-08-20 16:38:50|2001.7|1998.7|2001.9|1998.9|2001.9|1998.9|2001.7|1998.7|6
1629477540000|2021-08-20 16:39:00|||||||||2
1629477550000|2021-08-20 16:39:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|4
1629477560000|2021-08-20 16:39:20|2002.5|1999.5|2003.5|2000.5|2003.5|2000.5|2002.5|1999.5|33
1629477570000|2021-08-20 16:39:30|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|22
1629477580000|2021-08-20 16:39:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|20
1629477590000|2021-08-20 16:39:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|0
1629477600000|2021-08-20 16:40:00|2002.2|1999.2|2002.6|1999.6|2002.6|1999.6|2002.2|1999.2|63
1629477610000|2021-08-20 16:40:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|3
1629477620000|2021-08-20 16:40:20|||||||||2
1629477630000|2021-08-20 16:40:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|35
1629477660000|2021-08-20 16:41:00|2002.3|1999.3|2003.3|2000.3|2003.3|2000.3|2002.3|1999.3|116
1629477670000|2021-08-20 16:41:10|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|413
1629477690000|2021-08-20 16:41:30|||||||||1
1629477700000|2021-08-20 16:41:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|8
1629477710000|2021-08-20 16:41:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1629477720000|2021-08-20 16:42:00|||||||||2
1629477730000|2021-08-20 16:42:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|21
1629477740000|2021-08-20 16:42:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|10
1629477750000|2021-08-20 16:42:30|2001.3|1998.3|2001.1|1998.1|2001.4|1998.4|2001.1|1998.1|35
1629477760000|2021-08-20 16:42:40|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|5
1629477770000|2021-08-20 16:42:50|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.3|1998.3|2
1629477780000|2021-08-20 16:43:00|2001.4|1998.4|2001.1|1998.1|2001.6|1998.6|2001.1|1998.1|12
1629477790000|2021-08-20 16:43:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|0
1629477810000|2021-08-20 16:43:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|1
1629477820000|2021-08-20 16:43:40|||||||||1
1629477830000|2021-08-20 16:43:50|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|7
1629477840000|2021-08-20 16:44:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1629477850000|2021-08-20 16:44:10|||||||||8
1629477860000|2021-08-20 16:44:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|4
1629477870000|2021-08-20 16:44:30|2001.4|1998.4|2001.9|1998.9|2001.9|1998.9|2000.9|1997.9|9
1629477890000|2021-08-20 16:44:50|||||||||14
1629477900000|2021-08-20 16:45:00|2001.7|1998.7|2001.6|1998.6|2001.7|1998.7|2001.4|1998.4|9
1629477910000|2021-08-20 16:45:10|||||||||2
1629477920000|2021-08-20 16:45:20|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|10
1629477930000|2021-08-20 16:45:30|||||||||6
1629477940000|2021-08-20 16:45:40|2000.9|1997.9|2001.3|1998.3|2001.3|1998.3|2000.9|1997.9|9
1629477950000|2021-08-20 16:45:50|2000.9|1997.9|2000.6|1997.6|2000.9|1997.9|2000.4|1997.4|11
1629477960000|2021-08-20 16:46:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|42
1629477970000|2021-08-20 16:46:10|||||||||1
1629477980000|2021-08-20 16:46:20|||||||||5
1629477990000|2021-08-20 16:46:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|6
1629478000000|2021-08-20 16:46:40|||||||||3
1629478010000|2021-08-20 16:46:50|2000.3|1997.3|2000.1|1997.1|2000.3|1997.3|2000.1|1997.1|4
1629478020000|2021-08-20 16:47:00|2000.3|1997.3|2000.1|1997.1|2000.6|1997.6|2000.1|1997.1|4
1629478030000|2021-08-20 16:47:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|220
1629478040000|2021-08-20 16:47:20|1999.5|1996.5|1998.7|1995.7|1999.9|1996.9|1998.7|1995.7|202
1629478050000|2021-08-20 16:47:30|1998.9|1995.9|1998.5|1995.5|1998.9|1995.9|1997.9|1994.9|4
1629478060000|2021-08-20 16:47:40|1998.2|1995.2|1998.5|1995.5|1998.5|1995.5|1998.2|1995.2|3
1629478070000|2021-08-20 16:47:50|1998.9|1995.9|1998.5|1995.5|1998.9|1995.9|1998.5|1995.5|26
1629478080000|2021-08-20 16:48:00|1997.9|1994.9|1997.5|1994.5|1998.5|1995.5|1997.5|1994.5|21
1629478090000|2021-08-20 16:48:10|1997.2|1994.2|1997.7|1994.7|1998.2|1995.2|1997.2|1994.2|38
1629478100000|2021-08-20 16:48:20|1997.5|1994.5|1998.2|1995.2|1998.2|1995.2|1997.5|1994.5|3
1629478110000|2021-08-20 16:48:30|1998.5|1995.5|1998.5|1995.5|1998.9|1995.9|1998.5|1995.5|59
1629478120000|2021-08-20 16:48:40|1998.7|1995.7|1998.5|1995.5|1998.7|1995.7|1998.5|1995.5|11
1629478130000|2021-08-20 16:48:50|1998.7|1995.7|1998.5|1995.5|1998.7|1995.7|1998.5|1995.5|0
1629478140000|2021-08-20 16:49:00|1998.2|1995.2|1998.5|1995.5|1998.5|1995.5|1998.2|1995.2|2
1629478150000|2021-08-20 16:49:10|||||||||5
1629478160000|2021-08-20 16:49:20|||||||||56
1629478180000|2021-08-20 16:49:40|||||||||1
1629478190000|2021-08-20 16:49:50|||||||||40
1629478200000|2021-08-20 16:50:00|1998.7|1995.7|1998.5|1995.5|1998.7|1995.7|1998.5|1995.5|4
1629478210000|2021-08-20 16:50:10|1998.2|1995.2|1998.5|1995.5|1998.5|1995.5|1998.2|1995.2|11
1629478220000|2021-08-20 16:50:20|||||||||2
1629478230000|2021-08-20 16:50:30|||||||||6
1629478240000|2021-08-20 16:50:40|||||||||1
1629478250000|2021-08-20 16:50:50|||||||||1
1629478260000|2021-08-20 16:51:00|||||||||2
1629478270000|2021-08-20 16:51:10|||||||||6
1629478280000|2021-08-20 16:51:20|||||||||3
1629478290000|2021-08-20 16:51:30|||||||||12
1629478300000|2021-08-20 16:51:40|||||||||4
1629478310000|2021-08-20 16:51:50|||||||||7
1629478320000|2021-08-20 16:52:00|||||||||3
1629478330000|2021-08-20 16:52:10|1998.2|1995.2|1997.9|1994.9|1998.2|1995.2|1997.5|1994.5|60
1629478340000|2021-08-20 16:52:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|12
1629478350000|2021-08-20 16:52:30|||||||||1
1629478360000|2021-08-20 16:52:40|1999.1|1996.1|1999.5|1996.5|1999.5|1996.5|1999.1|1996.1|44
1629478370000|2021-08-20 16:52:50|1999.9|1996.9|2000.9|1997.9|2000.9|1997.9|1999.9|1996.9|63
1629478380000|2021-08-20 16:53:00|2000.5|1997.5|1999.5|1996.5|2000.5|1997.5|1998.5|1995.5|66
1629478390000|2021-08-20 16:53:10|1999.2|1996.2|1999.5|1996.5|1999.5|1996.5|1999.2|1996.2|14
1629478400000|2021-08-20 16:53:20|1999.7|1996.7|2000.9|1997.9|2000.9|1997.9|1999.7|1996.7|20
1629478410000|2021-08-20 16:53:30|2000.5|1997.5|1999.9|1996.9|2000.5|1997.5|1999.9|1996.9|68
1629478420000|2021-08-20 16:53:40|||||||||96
1629478430000|2021-08-20 16:53:50|1998.9|1995.9|1998.5|1995.5|1998.9|1995.9|1998.5|1995.5|77
1629478440000|2021-08-20 16:54:00|1998.9|1995.9|1998.9|1995.9|1999.5|1996.5|1998.5|1995.5|85
1629478450000|2021-08-20 16:54:10|1999.7|1996.7|1999.9|1996.9|1999.9|1996.9|1998.9|1995.9|154
1629478460000|2021-08-20 16:54:20|1999.6|1996.6|1999.6|1996.6|1999.9|1996.9|1999.3|1996.3|257
1629478470000|2021-08-20 16:54:30|1998.9|1995.9|1997.9|1994.9|1999.1|1996.1|1997.9|1994.9|141
1629478480000|2021-08-20 16:54:40|1997.6|1994.6|1998.3|1995.3|1998.3|1995.3|1997.6|1994.6|70
1629478490000|2021-08-20 16:54:50|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|125
1629478500000|2021-08-20 16:55:00|1998.9|1995.9|1998.3|1995.3|1998.9|1995.9|1998.3|1995.3|21
1629478510000|2021-08-20 16:55:10|||||||||11
1629478520000|2021-08-20 16:55:20|||||||||6
1629478530000|2021-08-20 16:55:30|1998.9|1995.9|1999.1|1996.1|1999.1|1996.1|1998.9|1995.9|35
1629478540000|2021-08-20 16:55:40|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|34
1629478550000|2021-08-20 16:55:50|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|68
1629478560000|2021-08-20 16:56:00|1998.9|1995.9|1998.9|1995.9|1999.1|1996.1|1998.9|1995.9|0
1629478570000|2021-08-20 16:56:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|2
1629478580000|2021-08-20 16:56:20|1998.3|1995.3|1999.3|1996.3|1999.3|1996.3|1998.3|1995.3|37
1629478590000|2021-08-20 16:56:30|1998.9|1995.9|1999.3|1996.3|1999.3|1996.3|1998.9|1995.9|14
1629478610000|2021-08-20 16:56:50|||||||||2
1629478620000|2021-08-20 16:57:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|96
1629478630000|2021-08-20 16:57:10|1999.3|1996.3|1999.6|1996.6|1999.6|1996.6|1999.3|1996.3|1
1629478640000|2021-08-20 16:57:20|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|12
1629478660000|2021-08-20 16:57:40|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|46
1629478670000|2021-08-20 16:57:50|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|4
1629478680000|2021-08-20 16:58:00|||||||||22
1629478690000|2021-08-20 16:58:10|1996.5|1993.5|1995.3|1992.3|1996.5|1993.5|1995.3|1992.3|287
1629478700000|2021-08-20 16:58:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|8
1629478710000|2021-08-20 16:58:30|1995.3|1992.3|1993.9|1990.9|1995.3|1992.3|1993.9|1990.9|44
1629478720000|2021-08-20 16:58:40|||||||||5
1629478730000|2021-08-20 16:58:50|1993.5|1990.5|1992.5|1989.5|1993.5|1990.5|1992.5|1989.5|185
1629478740000|2021-08-20 16:59:00|||||||||29
1629478750000|2021-08-20 16:59:10|||||||||8
1629478760000|2021-08-20 16:59:20|||||||||45
1629478770000|2021-08-20 16:59:30|1991.5|1988.5|1989.5|1986.5|1991.5|1988.5|1989.5|1986.5|367
1629478780000|2021-08-20 16:59:40|1990.2|1987.2|1989.5|1986.5|1990.2|1987.2|1989.5|1986.5|52
1629478790000|2021-08-20 16:59:50|1988.9|1985.9|1990.2|1987.2|1990.2|1987.2|1988.9|1985.9|280
1629703800000|2021-08-23 07:30:00|2005.2|2002.2|2005.2|2002.2|2005.5|2002.5|2004.2|2001.2|13
1629703810000|2021-08-23 07:30:10|2005|2002|2009.5|2006.5|2009.5|2006.5|2005|2002|93
1629703820000|2021-08-23 07:30:20|2009.2|2006.2|2008.8|2005.8|2009.2|2006.2|2008|2005|22
1629703830000|2021-08-23 07:30:30|2008.5|2005.5|2007.5|2004.5|2008.7|2005.7|2007.5|2004.5|64
1629703840000|2021-08-23 07:30:40|2007.2|2004.2|2009.2|2006.2|2009.2|2006.2|2005|2002|20
1629703850000|2021-08-23 07:30:50|2010.8|2007.8|2011.8|2008.8|2011.8|2008.8|2009.5|2006.5|26
1629703860000|2021-08-23 07:31:00|2011.2|2008.2|2011.8|2008.8|2011.8|2008.8|2010.8|2007.8|22
1629703870000|2021-08-23 07:31:10|2012|2009|2013.5|2010.5|2013.5|2010.5|2012|2009|37
1629703880000|2021-08-23 07:31:20|2013|2010|2012.3|2009.3|2013.5|2010.5|2012.3|2009.3|29
1629703890000|2021-08-23 07:31:30|2012.8|2009.8|2016.2|2013.2|2016.2|2013.2|2012.3|2009.3|214
1629703900000|2021-08-23 07:31:40|2015.7|2012.7|2014.8|2011.8|2015.8|2012.8|2014.8|2011.8|19
1629703910000|2021-08-23 07:31:50|2014.5|2011.5|2014.2|2011.2|2014.8|2011.8|2013.8|2010.8|46
1629703920000|2021-08-23 07:32:00|2014.5|2011.5|2017.5|2014.5|2017.5|2014.5|2014.5|2011.5|53
1629703930000|2021-08-23 07:32:10|2018.2|2015.2|2015.8|2012.8|2018.2|2015.2|2015.3|2012.3|16
1629703940000|2021-08-23 07:32:20|2015.7|2012.7|2016.8|2013.8|2016.8|2013.8|2015.2|2012.2|7
1629703950000|2021-08-23 07:32:30|2018.3|2015.3|2018.5|2015.5|2018.7|2015.7|2018|2015|42
1629703960000|2021-08-23 07:32:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1629703970000|2021-08-23 07:32:50|2019.2|2016.2|2020.2|2017.2|2020.2|2017.2|2019.2|2016.2|47
1629703980000|2021-08-23 07:33:00|2020.8|2017.8|2019.8|2016.8|2020.8|2017.8|2018.9|2015.9|19
1629703990000|2021-08-23 07:33:10|2019.5|2016.5|2019.8|2016.8|2020.7|2017.7|2019.5|2016.5|6
1629704000000|2021-08-23 07:33:20|2019.2|2016.2|2017.8|2014.8|2019.2|2016.2|2015.8|2012.8|369
1629704010000|2021-08-23 07:33:30|2018.5|2015.5|2018.8|2015.8|2018.8|2015.8|2018.5|2015.5|16
1629704020000|2021-08-23 07:33:40|2019|2016|2019.2|2016.2|2019.8|2016.8|2019|2016|17
1629704030000|2021-08-23 07:33:50|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|5
1629704040000|2021-08-23 07:34:00|2019.2|2016.2|2018.7|2015.7|2019.2|2016.2|2018.7|2015.7|1
1629704050000|2021-08-23 07:34:10|2018.5|2015.5|2017.5|2014.5|2018.5|2015.5|2017.5|2014.5|13
1629704060000|2021-08-23 07:34:20|2017.2|2014.2|2018.2|2015.2|2018.2|2015.2|2017.2|2014.2|4
1629704070000|2021-08-23 07:34:30|2018.5|2015.5|2018.7|2015.7|2018.8|2015.8|2018.5|2015.5|24
1629704080000|2021-08-23 07:34:40|2018.5|2015.5|2017.2|2014.2|2018.5|2015.5|2016.2|2013.2|15
1629704090000|2021-08-23 07:34:50|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.7|2013.7|1
1629704100000|2021-08-23 07:35:00|||||||||5
1629704110000|2021-08-23 07:35:10|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|16
1629704120000|2021-08-23 07:35:20|||||||||2
1629704130000|2021-08-23 07:35:30|2015.8|2012.8|2016.1|2013.1|2016.1|2013.1|2015.8|2012.8|200
1629704140000|2021-08-23 07:35:40|2015.6|2012.6|2014.8|2011.8|2015.6|2012.6|2014.8|2011.8|14
1629704150000|2021-08-23 07:35:50|||||||||1
1629704160000|2021-08-23 07:36:00|2014.5|2011.5|2013.3|2010.3|2014.8|2011.8|2013.3|2010.3|24
1629704170000|2021-08-23 07:36:10|2013.8|2010.8|2014.8|2011.8|2014.8|2011.8|2013.1|2010.1|27
1629704180000|2021-08-23 07:36:20|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|10
1629704190000|2021-08-23 07:36:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|1
1629704200000|2021-08-23 07:36:40|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1629704210000|2021-08-23 07:36:50|2017.1|2014.1|2016.3|2013.3|2017.1|2014.1|2016.3|2013.3|32
1629704220000|2021-08-23 07:37:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1629704230000|2021-08-23 07:37:10|2015.3|2012.3|2014.8|2011.8|2015.3|2012.3|2014.8|2011.8|1
1629704240000|2021-08-23 07:37:20|2014.6|2011.6|2013.8|2010.8|2014.6|2011.6|2013.8|2010.8|13
1629704260000|2021-08-23 07:37:40|||||||||1
1629704270000|2021-08-23 07:37:50|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2
1629704280000|2021-08-23 07:38:00|||||||||6
1629704290000|2021-08-23 07:38:10|||||||||4
1629704300000|2021-08-23 07:38:20|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1629704310000|2021-08-23 07:38:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|4
1629704320000|2021-08-23 07:38:40|||||||||6
1629704330000|2021-08-23 07:38:50|||||||||2
1629704340000|2021-08-23 07:39:00|||||||||2
1629704350000|2021-08-23 07:39:10|2013.3|2010.3|2011.8|2008.8|2013.3|2010.3|2011.8|2008.8|17
1629704360000|2021-08-23 07:39:20|||||||||2
1629704370000|2021-08-23 07:39:30|||||||||9
1629704380000|2021-08-23 07:39:40|2011.5|2008.5|2011.5|2008.5|2012.5|2009.5|2011.5|2008.5|12
1629704390000|2021-08-23 07:39:50|2011.1|2008.1|2010.5|2007.5|2011.1|2008.1|2010.5|2007.5|13
1629704400000|2021-08-23 07:40:00|||||||||2
1629704420000|2021-08-23 07:40:20|||||||||2
1629704430000|2021-08-23 07:40:30|||||||||12
1629704440000|2021-08-23 07:40:40|||||||||10
1629704450000|2021-08-23 07:40:50|2011.2|2008.2|2011|2008|2011.2|2008.2|2011|2008|15
1629704460000|2021-08-23 07:41:00|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|1
1629704490000|2021-08-23 07:41:30|||||||||1
1629704510000|2021-08-23 07:41:50|||||||||5
1629704550000|2021-08-23 07:42:30|||||||||1
1629704560000|2021-08-23 07:42:40|2009.5|2006.5|2011|2008|2011.2|2008.2|2009.5|2006.5|26
1629704570000|2021-08-23 07:42:50|2010.8|2007.8|2010.5|2007.5|2010.8|2007.8|2010.5|2007.5|5
1629704590000|2021-08-23 07:43:10|||||||||1
1629704600000|2021-08-23 07:43:20|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|29
1629704610000|2021-08-23 07:43:30|||||||||1
1629704620000|2021-08-23 07:43:40|||||||||1
1629704630000|2021-08-23 07:43:50|||||||||4
1629704660000|2021-08-23 07:44:20|||||||||1
1629704670000|2021-08-23 07:44:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|5
1629704680000|2021-08-23 07:44:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|1
1629704690000|2021-08-23 07:44:50|2009.1|2006.1|2008.5|2005.5|2009.1|2006.1|2008.5|2005.5|30
1629704700000|2021-08-23 07:45:00|2009.3|2006.3|2008.5|2005.5|2009.5|2006.5|2008.5|2005.5|8
1629704710000|2021-08-23 07:45:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2
1629704720000|2021-08-23 07:45:20|2007.8|2004.8|2006.8|2003.8|2007.8|2004.8|2006.8|2003.8|14
1629704730000|2021-08-23 07:45:30|2006.5|2003.5|2006.4|2003.4|2006.8|2003.8|2006.4|2003.4|32
1629704740000|2021-08-23 07:45:40|2005.8|2002.8|2007.5|2004.5|2007.5|2004.5|2005.8|2002.8|33
1629704750000|2021-08-23 07:45:50|2008.5|2005.5|2007.5|2004.5|2008.5|2005.5|2007.5|2004.5|9
1629704760000|2021-08-23 07:46:00|2006.8|2003.8|2008.5|2005.5|2008.5|2005.5|2006.8|2003.8|13
1629704770000|2021-08-23 07:46:10|2008.3|2005.3|2007.5|2004.5|2008.3|2005.3|2007.5|2004.5|28
1629704780000|2021-08-23 07:46:20|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2
1629704790000|2021-08-23 07:46:30|2008.5|2005.5|2006.8|2003.8|2008.5|2005.5|2006.8|2003.8|29
1629704800000|2021-08-23 07:46:40|2005.8|2002.8|2006.5|2003.5|2006.5|2003.5|2005.5|2002.5|33
1629704810000|2021-08-23 07:46:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|9
1629704820000|2021-08-23 07:47:00|2004.3|2001.3|2004.5|2001.5|2004.5|2001.5|2004.3|2001.3|19
1629704830000|2021-08-23 07:47:10|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|1
1629704840000|2021-08-23 07:47:20|2005.5|2002.5|2006|2003|2006|2003|2005.5|2002.5|20
1629704850000|2021-08-23 07:47:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004|2001|34
1629704860000|2021-08-23 07:47:40|2003.3|2000.3|2004.5|2001.5|2004.5|2001.5|2003.3|2000.3|66
1629704870000|2021-08-23 07:47:50|2004.2|2001.2|2003.8|2000.8|2004.2|2001.2|2003.8|2000.8|2
1629704880000|2021-08-23 07:48:00|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2003.8|2000.8|27
1629704890000|2021-08-23 07:48:10|2003.1|2000.1|2004.1|2001.1|2004.1|2001.1|2003.1|2000.1|25
1629704900000|2021-08-23 07:48:20|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|25
1629704910000|2021-08-23 07:48:30|2004.8|2001.8|2004.1|2001.1|2004.8|2001.8|2004.1|2001.1|6
1629704920000|2021-08-23 07:48:40|2004.3|2001.3|2004.8|2001.8|2004.8|2001.8|2004.3|2001.3|7
1629704930000|2021-08-23 07:48:50|2004.1|2001.1|2005.1|2002.1|2005.3|2002.3|2004.1|2001.1|16
1629704940000|2021-08-23 07:49:00|2003.9|2000.9|2004.5|2001.5|2004.5|2001.5|2003.9|2000.9|6
1629704950000|2021-08-23 07:49:10|2005.1|2002.1|2003.4|2000.4|2005.1|2002.1|2003.4|2000.4|5
1629704960000|2021-08-23 07:49:20|||||||||5
1629704970000|2021-08-23 07:49:30|2003.6|2000.6|2003.4|2000.4|2003.6|2000.6|2003.4|2000.4|4
1629704980000|2021-08-23 07:49:40|||||||||3
1629704990000|2021-08-23 07:49:50|2003.1|2000.1|2003.8|2000.8|2003.8|2000.8|2003.1|2000.1|1
1629705000000|2021-08-23 07:50:00|2003.6|2000.6|2003.8|2000.8|2003.8|2000.8|2003.6|2000.6|0
1629705010000|2021-08-23 07:50:10|2003.4|2000.4|2003.1|2000.1|2003.4|2000.4|2003.1|2000.1|4
1629705020000|2021-08-23 07:50:20|2003.3|2000.3|2003.1|2000.1|2003.6|2000.6|2003.1|2000.1|21
1629705030000|2021-08-23 07:50:30|2003.3|2000.3|2003.8|2000.8|2003.8|2000.8|2003.3|2000.3|1
1629705040000|2021-08-23 07:50:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1629705050000|2021-08-23 07:50:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1629705060000|2021-08-23 07:51:00|2003.5|2000.5|2003.3|2000.3|2003.5|2000.5|2003.3|2000.3|2
1629705090000|2021-08-23 07:51:30|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|0
1629705100000|2021-08-23 07:51:40|2002.8|1999.8|2002.6|1999.6|2003.1|2000.1|2002.6|1999.6|16
1629705110000|2021-08-23 07:51:50|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2
1629705120000|2021-08-23 07:52:00|2002.6|1999.6|2003.8|2000.8|2004.1|2001.1|2002.6|1999.6|8
1629705130000|2021-08-23 07:52:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|1
1629705140000|2021-08-23 07:52:20|||||||||1
1629705150000|2021-08-23 07:52:30|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.1|2001.1|6
1629705160000|2021-08-23 07:52:40|||||||||1
1629705170000|2021-08-23 07:52:50|||||||||2
1629705200000|2021-08-23 07:53:20|2004.6|2001.6|2004.8|2001.8|2004.8|2001.8|2004.6|2001.6|3
1629705210000|2021-08-23 07:53:30|||||||||1
1629705220000|2021-08-23 07:53:40|||||||||5
1629705230000|2021-08-23 07:53:50|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|7
1629705260000|2021-08-23 07:54:20|2005|2002|2005|2002|2005|2002|2005|2002|1
1629705270000|2021-08-23 07:54:30|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|6
1629705290000|2021-08-23 07:54:50|2005.4|2002.4|2005.8|2002.8|2005.8|2002.8|2005.4|2002.4|2
1629705320000|2021-08-23 07:55:20|2005.5|2002.5|2005.3|2002.3|2005.5|2002.5|2005.3|2002.3|1
1629705330000|2021-08-23 07:55:30|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|0
1629705350000|2021-08-23 07:55:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1629705360000|2021-08-23 07:56:00|||||||||1
1629705370000|2021-08-23 07:56:10|2005.8|2002.8|2005.8|2002.8|2006.1|2003.1|2005.8|2002.8|8
1629705390000|2021-08-23 07:56:30|||||||||1
1629705400000|2021-08-23 07:56:40|2006.1|2003.1|2005.8|2002.8|2006.1|2003.1|2005.8|2002.8|11
1629705410000|2021-08-23 07:56:50|||||||||1
1629705450000|2021-08-23 07:57:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|6
1629705460000|2021-08-23 07:57:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|55
1629705490000|2021-08-23 07:58:10|||||||||1
1629705500000|2021-08-23 07:58:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2
1629705520000|2021-08-23 07:58:40|2007.8|2004.8|2007.3|2004.3|2007.8|2004.8|2007.3|2004.3|3
1629705530000|2021-08-23 07:58:50|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|6
1629705540000|2021-08-23 07:59:00|2006.1|2003.1|2006.1|2003.1|2006.3|2003.3|2006.1|2003.1|2
1629705550000|2021-08-23 07:59:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1629705580000|2021-08-23 07:59:40|2006.1|2003.1|2006.8|2003.8|2006.8|2003.8|2006.1|2003.1|13
1629705590000|2021-08-23 07:59:50|2007.4|2004.4|2007.8|2004.8|2007.8|2004.8|2007.4|2004.4|1
1629705600000|2021-08-23 08:00:00|2007.6|2004.6|2007.1|2004.1|2007.6|2004.6|2007.1|2004.1|2
1629705620000|2021-08-23 08:00:20|2007.3|2004.3|2007.1|2004.1|2007.3|2004.3|2007.1|2004.1|4
1629705640000|2021-08-23 08:00:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|4
1629705710000|2021-08-23 08:01:50|||||||||1
1629705720000|2021-08-23 08:02:00|2007.5|2004.5|2007.8|2004.8|2007.8|2004.8|2007.5|2004.5|0
1629705730000|2021-08-23 08:02:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|1
1629705740000|2021-08-23 08:02:20|||||||||5
1629705760000|2021-08-23 08:02:40|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|0
1629705770000|2021-08-23 08:02:50|||||||||2
1629705780000|2021-08-23 08:03:00|||||||||12
1629705810000|2021-08-23 08:03:30|2007.3|2004.3|2006.5|2003.5|2007.3|2004.3|2006.5|2003.5|9
1629705820000|2021-08-23 08:03:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1629705830000|2021-08-23 08:03:50|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629705860000|2021-08-23 08:04:20|2005.5|2002.5|2004.5|2001.5|2005.5|2002.5|2004.5|2001.5|24
1629705890000|2021-08-23 08:04:50|||||||||2
1629705910000|2021-08-23 08:05:10|2004.3|2001.3|2003.8|2000.8|2004.3|2001.3|2003.8|2000.8|4
1629705950000|2021-08-23 08:05:50|||||||||3
1629705960000|2021-08-23 08:06:00|||||||||1
1629705970000|2021-08-23 08:06:10|2004.4|2001.4|2004.5|2001.5|2004.8|2001.8|2004.3|2001.3|2
1629705990000|2021-08-23 08:06:30|2004.8|2001.8|2004.6|2001.6|2004.8|2001.8|2004.6|2001.6|0
1629706000000|2021-08-23 08:06:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|5
1629706010000|2021-08-23 08:06:50|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.1|2001.1|2
1629706050000|2021-08-23 08:07:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|1
1629706070000|2021-08-23 08:07:50|||||||||1
1629706120000|2021-08-23 08:08:40|||||||||1
1629706130000|2021-08-23 08:08:50|||||||||1
1629706170000|2021-08-23 08:09:30|||||||||1
1629706190000|2021-08-23 08:09:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|8
1629706200000|2021-08-23 08:10:00|||||||||2
1629706210000|2021-08-23 08:10:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|3
1629706220000|2021-08-23 08:10:20|2006.4|2003.4|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|2
1629706230000|2021-08-23 08:10:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629706240000|2021-08-23 08:10:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|0
1629706260000|2021-08-23 08:11:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629706280000|2021-08-23 08:11:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1629706290000|2021-08-23 08:11:30|2008.4|2005.4|2007.4|2004.4|2008.4|2005.4|2007.4|2004.4|4
1629706330000|2021-08-23 08:12:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1629706370000|2021-08-23 08:12:50|||||||||1
1629706390000|2021-08-23 08:13:10|2008.4|2005.4|2008.1|2005.1|2008.4|2005.4|2008.1|2005.1|6
1629706400000|2021-08-23 08:13:20|||||||||7
1629706410000|2021-08-23 08:13:30|||||||||16
1629706450000|2021-08-23 08:14:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|0
1629706460000|2021-08-23 08:14:20|||||||||1
1629706490000|2021-08-23 08:14:50|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|1
1629706500000|2021-08-23 08:15:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|7
1629706550000|2021-08-23 08:15:50|||||||||1
1629706570000|2021-08-23 08:16:10|||||||||1
1629706610000|2021-08-23 08:16:50|2008.1|2005.1|2007.8|2004.8|2008.1|2005.1|2007.8|2004.8|20
1629706670000|2021-08-23 08:17:50|||||||||2
1629706680000|2021-08-23 08:18:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|14
1629706700000|2021-08-23 08:18:20|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|1
1629706710000|2021-08-23 08:18:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1629706750000|2021-08-23 08:19:10|2008.1|2005.1|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|1
1629706760000|2021-08-23 08:19:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|7
1629706780000|2021-08-23 08:19:40|2009.8|2006.8|2009.5|2006.5|2010|2007|2009.5|2006.5|16
1629706800000|2021-08-23 08:20:00|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|1
1629706810000|2021-08-23 08:20:10|2009.2|2006.2|2008.8|2005.8|2009.2|2006.2|2008.8|2005.8|1
1629706820000|2021-08-23 08:20:20|2009.1|2006.1|2009.5|2006.5|2009.5|2006.5|2009.1|2006.1|6
1629706840000|2021-08-23 08:20:40|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|7
1629706860000|2021-08-23 08:21:00|2009|2006|2009|2006|2009|2006|2009|2006|0
1629706900000|2021-08-23 08:21:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629706910000|2021-08-23 08:21:50|2009.5|2006.5|2008.5|2005.5|2009.5|2006.5|2008.5|2005.5|6
1629706940000|2021-08-23 08:22:20|2009.1|2006.1|2009.3|2006.3|2009.3|2006.3|2009.1|2006.1|1
1629706950000|2021-08-23 08:22:30|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|0
1629706980000|2021-08-23 08:23:00|2009.8|2006.8|2008.5|2005.5|2009.8|2006.8|2008.5|2005.5|1
1629707030000|2021-08-23 08:23:50|2008.2|2005.2|2008.3|2005.3|2008.3|2005.3|2008.2|2005.2|5
1629707040000|2021-08-23 08:24:00|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629707050000|2021-08-23 08:24:10|2007.5|2004.5|2007.1|2004.1|2007.5|2004.5|2007.1|2004.1|3
1629707070000|2021-08-23 08:24:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1629707090000|2021-08-23 08:24:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|3
1629707100000|2021-08-23 08:25:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1629707130000|2021-08-23 08:25:30|||||||||1
1629707150000|2021-08-23 08:25:50|||||||||2
1629707190000|2021-08-23 08:26:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629707200000|2021-08-23 08:26:40|||||||||1
1629707210000|2021-08-23 08:26:50|||||||||2
1629707220000|2021-08-23 08:27:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2
1629707250000|2021-08-23 08:27:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629707260000|2021-08-23 08:27:40|2007.5|2004.5|2007.1|2004.1|2007.5|2004.5|2007.1|2004.1|3
1629707270000|2021-08-23 08:27:50|2007.3|2004.3|2007.5|2004.5|2007.5|2004.5|2007.3|2004.3|0
1629707280000|2021-08-23 08:28:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2
1629707330000|2021-08-23 08:28:50|2007.1|2004.1|2007.5|2004.5|2007.5|2004.5|2007.1|2004.1|4
1629707340000|2021-08-23 08:29:00|2008.1|2005.1|2007.8|2004.8|2008.1|2005.1|2007.8|2004.8|3
1629707370000|2021-08-23 08:29:30|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629707380000|2021-08-23 08:29:40|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|0
1629707390000|2021-08-23 08:29:50|||||||||4
1629707450000|2021-08-23 08:30:50|||||||||2
1629707460000|2021-08-23 08:31:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|7
1629707490000|2021-08-23 08:31:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629707500000|2021-08-23 08:31:40|2006.8|2003.8|2008.1|2005.1|2008.1|2005.1|2006.8|2003.8|6
1629707570000|2021-08-23 08:32:50|||||||||2
1629707630000|2021-08-23 08:33:50|||||||||2
1629707650000|2021-08-23 08:34:10|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|8
1629707660000|2021-08-23 08:34:20|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2
1629707670000|2021-08-23 08:34:30|||||||||1
1629707710000|2021-08-23 08:35:10|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1629707750000|2021-08-23 08:35:50|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2
1629707760000|2021-08-23 08:36:00|2009.1|2006.1|2008.6|2005.6|2009.1|2006.1|2008.6|2005.6|2
1629707770000|2021-08-23 08:36:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629707780000|2021-08-23 08:36:20|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|0
1629707810000|2021-08-23 08:36:50|||||||||2
1629707820000|2021-08-23 08:37:00|||||||||1
1629707850000|2021-08-23 08:37:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|0
1629707870000|2021-08-23 08:37:50|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|1
1629707880000|2021-08-23 08:38:00|2009.8|2006.8|2010.1|2007.1|2010.1|2007.1|2009.4|2006.4|5
1629707890000|2021-08-23 08:38:10|2009.9|2006.9|2009.6|2006.6|2009.9|2006.9|2009.6|2006.6|0
1629707900000|2021-08-23 08:38:20|||||||||1
1629707960000|2021-08-23 08:39:20|2009.4|2006.4|2009.1|2006.1|2009.4|2006.4|2009.1|2006.1|0
1629707990000|2021-08-23 08:39:50|||||||||1
1629708020000|2021-08-23 08:40:20|||||||||2
1629708030000|2021-08-23 08:40:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|0
1629708040000|2021-08-23 08:40:40|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1629708050000|2021-08-23 08:40:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|5
1629708060000|2021-08-23 08:41:00|2009.3|2006.3|2009.1|2006.1|2009.3|2006.3|2009.1|2006.1|2
1629708070000|2021-08-23 08:41:10|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|1
1629708080000|2021-08-23 08:41:20|2008.8|2005.8|2008.5|2005.5|2008.8|2005.8|2008.3|2005.3|10
1629708110000|2021-08-23 08:41:50|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|1
1629708120000|2021-08-23 08:42:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2006.8|2003.8|50
1629708130000|2021-08-23 08:42:10|2007.5|2004.5|2007.5|2004.5|2007.8|2004.8|2007.5|2004.5|10
1629708140000|2021-08-23 08:42:20|2008.5|2005.5|2009.3|2006.3|2009.5|2006.5|2008.5|2005.5|8
1629708150000|2021-08-23 08:42:30|2009.1|2006.1|2008.5|2005.5|2009.1|2006.1|2008.5|2005.5|1
1629708160000|2021-08-23 08:42:40|2008.8|2005.8|2008.5|2005.5|2008.8|2005.8|2008.5|2005.5|10
1629708230000|2021-08-23 08:43:50|||||||||1
1629708270000|2021-08-23 08:44:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|0
1629708290000|2021-08-23 08:44:50|||||||||1
1629708320000|2021-08-23 08:45:20|2010|2007|2008.8|2005.8|2010|2007|2008.8|2005.8|30
1629708340000|2021-08-23 08:45:40|||||||||1
1629708370000|2021-08-23 08:46:10|||||||||1
1629708380000|2021-08-23 08:46:20|||||||||1
1629708390000|2021-08-23 08:46:30|||||||||3
1629708400000|2021-08-23 08:46:40|||||||||1
1629708410000|2021-08-23 08:46:50|||||||||1
1629708470000|2021-08-23 08:47:50|||||||||2
1629708510000|2021-08-23 08:48:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|25
1629708520000|2021-08-23 08:48:40|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|1
1629708530000|2021-08-23 08:48:50|||||||||4
1629708540000|2021-08-23 08:49:00|||||||||3
1629708550000|2021-08-23 08:49:10|||||||||1
1629708580000|2021-08-23 08:49:40|||||||||7
1629708590000|2021-08-23 08:49:50|||||||||6
1629708600000|2021-08-23 08:50:00|||||||||1
1629708640000|2021-08-23 08:50:40|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1629708650000|2021-08-23 08:50:50|2007.3|2004.3|2006.5|2003.5|2007.3|2004.3|2006.5|2003.5|29
1629708660000|2021-08-23 08:51:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|15
1629708670000|2021-08-23 08:51:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.3|2004.3|6
1629708680000|2021-08-23 08:51:20|2007.7|2004.7|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|1
1629708690000|2021-08-23 08:51:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1629708700000|2021-08-23 08:51:40|2008.8|2005.8|2009|2006|2009|2006|2008.8|2005.8|1
1629708710000|2021-08-23 08:51:50|2008.8|2005.8|2008.5|2005.5|2008.8|2005.8|2008.5|2005.5|0
1629708720000|2021-08-23 08:52:00|2007.5|2004.5|2008.5|2005.5|2008.5|2005.5|2007.5|2004.5|10
1629708770000|2021-08-23 08:52:50|||||||||2
1629708830000|2021-08-23 08:53:50|||||||||2
1629708840000|2021-08-23 08:54:00|2007.5|2004.5|2007.8|2004.8|2007.8|2004.8|2007.5|2004.5|8
1629708850000|2021-08-23 08:54:10|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|5
1629708870000|2021-08-23 08:54:30|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|0
1629708880000|2021-08-23 08:54:40|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|5
1629708890000|2021-08-23 08:54:50|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1629708900000|2021-08-23 08:55:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|1
1629708910000|2021-08-23 08:55:10|2008.5|2005.5|2008.8|2005.8|2008.8|2005.8|2008.5|2005.5|0
1629708920000|2021-08-23 08:55:20|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|4
1629708930000|2021-08-23 08:55:30|2006.1|2003.1|2006.3|2003.3|2006.3|2003.3|2006.1|2003.1|7
1629708940000|2021-08-23 08:55:40|2006.1|2003.1|2005.8|2002.8|2006.1|2003.1|2005.8|2002.8|3
1629708950000|2021-08-23 08:55:50|||||||||3
1629708970000|2021-08-23 08:56:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|1
1629708980000|2021-08-23 08:56:20|||||||||5
1629709020000|2021-08-23 08:57:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2
1629709030000|2021-08-23 08:57:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|17
1629709040000|2021-08-23 08:57:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2
1629709050000|2021-08-23 08:57:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2
1629709060000|2021-08-23 08:57:40|2005.4|2002.4|2006.1|2003.1|2006.1|2003.1|2005.4|2002.4|8
1629709080000|2021-08-23 08:58:00|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2
1629709100000|2021-08-23 08:58:20|||||||||1
1629709120000|2021-08-23 08:58:40|2005.8|2002.8|2006.1|2003.1|2006.4|2003.4|2005.4|2002.4|25
1629709130000|2021-08-23 08:58:50|2005.8|2002.8|2006.1|2003.1|2006.1|2003.1|2005.6|2002.6|8
1629709150000|2021-08-23 08:59:10|||||||||2
1629709160000|2021-08-23 08:59:20|2005.8|2002.8|2005.4|2002.4|2005.8|2002.8|2005.4|2002.4|1
1629709180000|2021-08-23 08:59:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1629709190000|2021-08-23 08:59:50|||||||||1
1629709200000|2021-08-23 09:00:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|7
1629709230000|2021-08-23 09:00:30|||||||||4
1629709240000|2021-08-23 09:00:40|||||||||13
1629709270000|2021-08-23 09:01:10|2004.1|2001.1|2003.4|2000.4|2004.1|2001.1|2003.4|2000.4|1
1629709310000|2021-08-23 09:01:50|||||||||29
1629709320000|2021-08-23 09:02:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2
1629709340000|2021-08-23 09:02:20|2004.4|2001.4|2004.1|2001.1|2004.4|2001.4|2004.1|2001.1|1
1629709350000|2021-08-23 09:02:30|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|4
1629709370000|2021-08-23 09:02:50|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|23
1629709380000|2021-08-23 09:03:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1629709390000|2021-08-23 09:03:10|||||||||1
1629709430000|2021-08-23 09:03:50|2004.1|2001.1|2004.4|2001.4|2004.4|2001.4|2003.9|2000.9|2
1629709450000|2021-08-23 09:04:10|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1629709490000|2021-08-23 09:04:50|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2
1629709500000|2021-08-23 09:05:00|2004.8|2001.8|2004.4|2001.4|2004.8|2001.8|2004.4|2001.4|15
1629709510000|2021-08-23 09:05:10|||||||||2
1629709520000|2021-08-23 09:05:20|2004.1|2001.1|2005.1|2002.1|2005.4|2002.4|2004.1|2001.1|15
1629709530000|2021-08-23 09:05:30|||||||||1
1629709550000|2021-08-23 09:05:50|||||||||1
1629709580000|2021-08-23 09:06:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|8
1629709610000|2021-08-23 09:06:50|||||||||1
1629709640000|2021-08-23 09:07:20|||||||||1
1629709670000|2021-08-23 09:07:50|||||||||1
1629709700000|2021-08-23 09:08:20|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1629709760000|2021-08-23 09:09:20|||||||||1
1629709790000|2021-08-23 09:09:50|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|7
1629709800000|2021-08-23 09:10:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1629709830000|2021-08-23 09:10:30|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|6
1629709840000|2021-08-23 09:10:40|||||||||1
1629709890000|2021-08-23 09:11:30|||||||||2
1629709910000|2021-08-23 09:11:50|||||||||1
1629709950000|2021-08-23 09:12:30|2004.9|2001.9|2004.4|2001.4|2004.9|2001.9|2004.4|2001.4|3
1629709970000|2021-08-23 09:12:50|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|3
1629710020000|2021-08-23 09:13:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629710030000|2021-08-23 09:13:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1629710050000|2021-08-23 09:14:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629710070000|2021-08-23 09:14:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|7
1629710080000|2021-08-23 09:14:40|||||||||10
1629710120000|2021-08-23 09:15:20|2004.5|2001.5|2005.5|2002.5|2005.5|2002.5|2004.5|2001.5|10
1629710140000|2021-08-23 09:15:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1629710160000|2021-08-23 09:16:00|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|1
1629710190000|2021-08-23 09:16:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2
1629710210000|2021-08-23 09:16:50|||||||||1
1629710250000|2021-08-23 09:17:30|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|1
1629710290000|2021-08-23 09:18:10|2004.1|2001.1|2002.5|1999.5|2004.1|2001.1|2002.5|1999.5|59
1629710320000|2021-08-23 09:18:40|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|28
1629710330000|2021-08-23 09:18:50|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|21
1629710340000|2021-08-23 09:19:00|||||||||3
1629710350000|2021-08-23 09:19:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1629710360000|2021-08-23 09:19:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|17
1629710370000|2021-08-23 09:19:30|2001.1|1998.1|2001.5|1998.5|2001.5|1998.5|2001.1|1998.1|3
1629710390000|2021-08-23 09:19:50|||||||||1
1629710400000|2021-08-23 09:20:00|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|1
1629710440000|2021-08-23 09:20:40|2001.5|1998.5|2001.1|1998.1|2001.5|1998.5|2001.1|1998.1|2
1629710450000|2021-08-23 09:20:50|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2
1629710460000|2021-08-23 09:21:00|||||||||1
1629710470000|2021-08-23 09:21:10|||||||||1
1629710500000|2021-08-23 09:21:40|||||||||1
1629710510000|2021-08-23 09:21:50|||||||||1
1629710570000|2021-08-23 09:22:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|14
1629710580000|2021-08-23 09:23:00|||||||||2
1629710610000|2021-08-23 09:23:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1629710620000|2021-08-23 09:23:40|1999.8|1996.8|2000.8|1997.8|2000.8|1997.8|1999.8|1996.8|12
1629710650000|2021-08-23 09:24:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629710670000|2021-08-23 09:24:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1629710690000|2021-08-23 09:24:50|2001.1|1998.1|2000.8|1997.8|2001.1|1998.1|2000.8|1997.8|9
1629710720000|2021-08-23 09:25:20|||||||||1
1629710740000|2021-08-23 09:25:40|||||||||1
1629710750000|2021-08-23 09:25:50|2000.5|1997.5|2000.1|1997.1|2000.5|1997.5|2000.1|1997.1|4
1629710770000|2021-08-23 09:26:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1629710780000|2021-08-23 09:26:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|8
1629710800000|2021-08-23 09:26:40|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629710820000|2021-08-23 09:27:00|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2
1629710850000|2021-08-23 09:27:30|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|4
1629710910000|2021-08-23 09:28:30|||||||||1
1629710920000|2021-08-23 09:28:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1629710930000|2021-08-23 09:28:50|||||||||2
1629710950000|2021-08-23 09:29:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|5
1629710960000|2021-08-23 09:29:20|||||||||3
1629710970000|2021-08-23 09:29:30|||||||||3
1629710980000|2021-08-23 09:29:40|||||||||3
1629711000000|2021-08-23 09:30:00|||||||||2
1629711040000|2021-08-23 09:30:40|||||||||1
1629711050000|2021-08-23 09:30:50|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|11
1629711060000|2021-08-23 09:31:00|2000.8|1997.8|2000.5|1997.5|2000.8|1997.8|2000.5|1997.5|27
1629711070000|2021-08-23 09:31:10|2000.8|1997.8|2001.8|1998.8|2001.8|1998.8|2000.8|1997.8|20
1629711090000|2021-08-23 09:31:30|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1629711120000|2021-08-23 09:32:00|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|0
1629711150000|2021-08-23 09:32:30|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629711170000|2021-08-23 09:32:50|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1629711180000|2021-08-23 09:33:00|||||||||1
1629711190000|2021-08-23 09:33:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629711200000|2021-08-23 09:33:20|2000.2|1997.2|1999.8|1996.8|2000.2|1997.2|1999.8|1996.8|8
1629711210000|2021-08-23 09:33:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1629711230000|2021-08-23 09:33:50|||||||||1
1629711250000|2021-08-23 09:34:10|||||||||7
1629711270000|2021-08-23 09:34:30|1999.8|1996.8|1999.8|1996.8|2000.1|1997.1|1999.8|1996.8|3
1629711290000|2021-08-23 09:34:50|||||||||1
1629711320000|2021-08-23 09:35:20|2000.5|1997.5|2000.8|1997.8|2000.8|1997.8|2000.5|1997.5|3
1629711360000|2021-08-23 09:36:00|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629711390000|2021-08-23 09:36:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1629711400000|2021-08-23 09:36:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629711410000|2021-08-23 09:36:50|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|5
1629711430000|2021-08-23 09:37:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629711470000|2021-08-23 09:37:50|||||||||1
1629711490000|2021-08-23 09:38:10|||||||||5
1629711530000|2021-08-23 09:38:50|||||||||1
1629711540000|2021-08-23 09:39:00|||||||||1
1629711590000|2021-08-23 09:39:50|||||||||1
1629711620000|2021-08-23 09:40:20|||||||||2
1629711640000|2021-08-23 09:40:40|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|5
1629711650000|2021-08-23 09:40:50|||||||||1
1629711660000|2021-08-23 09:41:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2
1629711670000|2021-08-23 09:41:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629711680000|2021-08-23 09:41:20|||||||||1
1629711710000|2021-08-23 09:41:50|||||||||1
1629711770000|2021-08-23 09:42:50|||||||||2
1629711810000|2021-08-23 09:43:30|2001.5|1998.5|2001.8|1998.8|2001.8|1998.8|2001.5|1998.5|70
1629711820000|2021-08-23 09:43:40|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629711830000|2021-08-23 09:43:50|||||||||3
1629711840000|2021-08-23 09:44:00|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|4
1629711850000|2021-08-23 09:44:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|4
1629711860000|2021-08-23 09:44:20|2001.1|1998.1|2000.5|1997.5|2001.1|1998.1|2000.5|1997.5|8
1629711890000|2021-08-23 09:44:50|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||1
1629711910000|2021-08-23 09:45:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629711950000|2021-08-23 09:45:50|||||||||2
1629711990000|2021-08-23 09:46:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1629712010000|2021-08-23 09:46:50|2000.2|1997.2|2000.8|1997.8|2000.8|1997.8|2000.2|1997.2|7
1629712020000|2021-08-23 09:47:00|2000.3|1997.3|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|3
1629712030000|2021-08-23 09:47:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1629712050000|2021-08-23 09:47:30|||||||||43
1629712060000|2021-08-23 09:47:40|||||||||2
1629712090000|2021-08-23 09:48:10|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.2|1997.2|72
1629712100000|2021-08-23 09:48:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1629712140000|2021-08-23 09:49:00|2001.2|1998.2|2000.8|1997.8|2001.2|1998.2|2000.8|1997.8|3
1629712150000|2021-08-23 09:49:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|4
1629712190000|2021-08-23 09:49:50|2000.8|1997.8|2000.5|1997.5|2000.8|1997.8|2000.3|1997.3|10
1629712200000|2021-08-23 09:50:00|2000.8|1997.8|2000.7|1997.7|2000.8|1997.8|2000.7|1997.7|1
1629712210000|2021-08-23 09:50:10|2000.2|1997.2|2000.8|1997.8|2000.8|1997.8|2000.2|1997.2|9
1629712220000|2021-08-23 09:50:20|||||||||3
1629712230000|2021-08-23 09:50:30|||||||||1
1629712280000|2021-08-23 09:51:20|||||||||1
1629712290000|2021-08-23 09:51:30|||||||||4
1629712310000|2021-08-23 09:51:50|||||||||1
1629712370000|2021-08-23 09:52:50|2001.2|1998.2|2000.8|1997.8|2001.2|1998.2|2000.8|1997.8|4
1629712380000|2021-08-23 09:53:00|2000.7|1997.7|2000.8|1997.8|2000.8|1997.8|2000.7|1997.7|7
1629712430000|2021-08-23 09:53:50|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1629712460000|2021-08-23 09:54:20|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629712480000|2021-08-23 09:54:40|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|11
1629712500000|2021-08-23 09:55:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|1
1629712510000|2021-08-23 09:55:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1629712520000|2021-08-23 09:55:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|2
1629712540000|2021-08-23 09:55:40|1999.8|1996.8|1999.2|1996.2|1999.8|1996.8|1999.2|1996.2|23
1629712560000|2021-08-23 09:56:00|||||||||1
1629712580000|2021-08-23 09:56:20|1999.5|1996.5|1999.8|1996.8|1999.8|1996.8|1999.5|1996.5|5
1629712590000|2021-08-23 09:56:30|||||||||1
1629712600000|2021-08-23 09:56:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|5
1629712610000|2021-08-23 09:56:50|||||||||2
1629712630000|2021-08-23 09:57:10|||||||||3
1629712640000|2021-08-23 09:57:20|1999.8|1996.8|2000.2|1997.2|2000.2|1997.2|1999.8|1996.8|19
1629712650000|2021-08-23 09:57:30|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1629712670000|2021-08-23 09:57:50|||||||||1
1629712700000|2021-08-23 09:58:20|1999.5|1996.5|1999.2|1996.2|1999.5|1996.5|1999.2|1996.2|7
1629712730000|2021-08-23 09:58:50|||||||||1
1629712740000|2021-08-23 09:59:00|||||||||9
1629712750000|2021-08-23 09:59:10|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1629712760000|2021-08-23 09:59:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|2
1629712770000|2021-08-23 09:59:30|||||||||1
1629712790000|2021-08-23 09:59:50|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|4
1629712800000|2021-08-23 10:00:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1
1629712850000|2021-08-23 10:00:50|||||||||10
1629712870000|2021-08-23 10:01:10|1999.4|1996.4|1999.2|1996.2|1999.4|1996.4|1999.2|1996.2|10
1629712930000|2021-08-23 10:02:10|1999.4|1996.4|1999.9|1996.9|1999.9|1996.9|1999.4|1996.4|13
1629712950000|2021-08-23 10:02:30|||||||||1
1629712960000|2021-08-23 10:02:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|7
1629712980000|2021-08-23 10:03:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1
1629713040000|2021-08-23 10:04:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|5
1629713050000|2021-08-23 10:04:10|||||||||2
1629713060000|2021-08-23 10:04:20|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|9
1629713070000|2021-08-23 10:04:30|1998.9|1995.9|1998.2|1995.2|1998.9|1995.9|1998.2|1995.2|17
1629713090000|2021-08-23 10:04:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1
1629713110000|2021-08-23 10:05:10|||||||||1
1629713120000|2021-08-23 10:05:20|||||||||1
1629713170000|2021-08-23 10:06:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1629713180000|2021-08-23 10:06:20|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|14
1629713190000|2021-08-23 10:06:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629713270000|2021-08-23 10:07:50|1999.5|1996.5|1999.9|1996.9|1999.9|1996.9|1999.5|1996.5|2
1629713340000|2021-08-23 10:09:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|4
1629713390000|2021-08-23 10:09:50|||||||||1
1629713490000|2021-08-23 10:11:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1629713610000|2021-08-23 10:13:30|||||||||2
1629713620000|2021-08-23 10:13:40|||||||||1
1629713630000|2021-08-23 10:13:50|||||||||2
1629713640000|2021-08-23 10:14:00|||||||||2
1629713650000|2021-08-23 10:14:10|1999.5|1996.5|2000.9|1997.9|2000.9|1997.9|1999.5|1996.5|11
1629713680000|2021-08-23 10:14:40|||||||||4
1629713740000|2021-08-23 10:15:40|2000.2|1997.2|2000.9|1997.9|2000.9|1997.9|2000.2|1997.2|20
1629714000000|2021-08-23 10:20:00|2001.9|1998.9|2000.9|1997.9|2001.9|1998.9|2000.9|1997.9|8
1629714010000|2021-08-23 10:20:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|3
1629714020000|2021-08-23 10:20:20|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|3
1629714030000|2021-08-23 10:20:30|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629714070000|2021-08-23 10:21:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629714100000|2021-08-23 10:21:40|||||||||5
1629714130000|2021-08-23 10:22:10|||||||||6
1629714150000|2021-08-23 10:22:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|5
1629714200000|2021-08-23 10:23:20|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.2|1998.2|8
1629714220000|2021-08-23 10:23:40|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|1
1629714240000|2021-08-23 10:24:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1629714250000|2021-08-23 10:24:10|||||||||1
1629714270000|2021-08-23 10:24:30|2002.5|1999.5|2002.2|1999.2|2002.5|1999.5|2002.2|1999.2|2
1629714290000|2021-08-23 10:24:50|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|5
1629714300000|2021-08-23 10:25:00|||||||||2
1629714310000|2021-08-23 10:25:10|||||||||1
1629714330000|2021-08-23 10:25:30|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2
1629714340000|2021-08-23 10:25:40|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|28
1629714350000|2021-08-23 10:25:50|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2
1629714360000|2021-08-23 10:26:00|||||||||1
1629714370000|2021-08-23 10:26:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|516
1629714390000|2021-08-23 10:26:30|2000.8|1997.8|2000.2|1997.2|2000.8|1997.8|2000.2|1997.2|17
1629714460000|2021-08-23 10:27:40|||||||||1
1629714480000|2021-08-23 10:28:00|2000.5|1997.5|2000.9|1997.9|2000.9|1997.9|2000.5|1997.5|19
1629714490000|2021-08-23 10:28:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629714500000|2021-08-23 10:28:20|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629714510000|2021-08-23 10:28:30|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629714600000|2021-08-23 10:30:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629714610000|2021-08-23 10:30:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629714620000|2021-08-23 10:30:20|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|20
1629714640000|2021-08-23 10:30:40|2001.5|1998.5|2001.2|1998.2|2001.5|1998.5|2001.2|1998.2|26
1629714740000|2021-08-23 10:32:20|||||||||1
1629714810000|2021-08-23 10:33:30|||||||||1
1629714840000|2021-08-23 10:34:00|2000.9|1997.9|2001.9|1998.9|2001.9|1998.9|2000.9|1997.9|10
1629714850000|2021-08-23 10:34:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2
1629714860000|2021-08-23 10:34:20|||||||||4
1629714890000|2021-08-23 10:34:50|||||||||6
1629714900000|2021-08-23 10:35:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1629714910000|2021-08-23 10:35:10|2001.7|1998.7|2001.9|1998.9|2001.9|1998.9|2001.7|1998.7|29
1629714930000|2021-08-23 10:35:30|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|29
1629714940000|2021-08-23 10:35:40|||||||||1
1629714990000|2021-08-23 10:36:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629715010000|2021-08-23 10:36:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|8
1629715040000|2021-08-23 10:37:20|2000.2|1997.2|1999.8|1996.8|2000.2|1997.2|1999.8|1996.8|9
1629715050000|2021-08-23 10:37:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1629715080000|2021-08-23 10:38:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|10
1629715100000|2021-08-23 10:38:20|1999.7|1996.7|2000.2|1997.2|2000.2|1997.2|1999.7|1996.7|3
1629715120000|2021-08-23 10:38:40|||||||||2
1629715140000|2021-08-23 10:39:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|39
1629715170000|2021-08-23 10:39:30|||||||||3
1629715180000|2021-08-23 10:39:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|1
1629715190000|2021-08-23 10:39:50|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|5
1629715210000|2021-08-23 10:40:10|2001.5|1998.5|2000.9|1997.9|2001.5|1998.5|2000.9|1997.9|8
1629715240000|2021-08-23 10:40:40|||||||||1
1629715270000|2021-08-23 10:41:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629715400000|2021-08-23 10:43:20|||||||||2
1629715450000|2021-08-23 10:44:10|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|7
1629715470000|2021-08-23 10:44:30|||||||||2
1629715510000|2021-08-23 10:45:10|||||||||1
1629715540000|2021-08-23 10:45:40|||||||||1
1629715600000|2021-08-23 10:46:40|||||||||1
1629715610000|2021-08-23 10:46:50|||||||||1
1629715620000|2021-08-23 10:47:00|||||||||12
1629715630000|2021-08-23 10:47:10|2001.6|1998.6|2001.2|1998.2|2001.6|1998.6|2001.2|1998.2|1
1629715650000|2021-08-23 10:47:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629715660000|2021-08-23 10:47:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629715670000|2021-08-23 10:47:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629715690000|2021-08-23 10:48:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|5
1629715720000|2021-08-23 10:48:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1629715730000|2021-08-23 10:48:50|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|9
1629715850000|2021-08-23 10:50:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|1
1629715860000|2021-08-23 10:51:00|||||||||1
1629715870000|2021-08-23 10:51:10|2000.9|1997.9|2001.2|1998.2|2001.2|1998.2|2000.9|1997.9|10
1629715880000|2021-08-23 10:51:20|2000.9|1997.9|2000.5|1997.5|2000.9|1997.9|2000.5|1997.5|7
1629715890000|2021-08-23 10:51:30|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1629715910000|2021-08-23 10:51:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629715920000|2021-08-23 10:52:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629716000000|2021-08-23 10:53:20|||||||||1
1629716100000|2021-08-23 10:55:00|||||||||1
1629716130000|2021-08-23 10:55:30|||||||||2
1629716140000|2021-08-23 10:55:40|||||||||1
1629716190000|2021-08-23 10:56:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629716210000|2021-08-23 10:56:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2
1629716220000|2021-08-23 10:57:00|||||||||3
1629716230000|2021-08-23 10:57:10|||||||||2
1629716340000|2021-08-23 10:59:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|13
1629716350000|2021-08-23 10:59:10|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|5
1629716380000|2021-08-23 10:59:40|2000.5|1997.5|2000.2|1997.2|2000.5|1997.5|2000.2|1997.2|0
1629716400000|2021-08-23 11:00:00|||||||||2
1629716420000|2021-08-23 11:00:20|||||||||2
1629716440000|2021-08-23 11:00:40|||||||||1
1629716470000|2021-08-23 11:01:10|||||||||2
1629716490000|2021-08-23 11:01:30|||||||||4
1629716520000|2021-08-23 11:02:00|2000.5|1997.5|2000.9|1997.9|2000.9|1997.9|2000.5|1997.5|11
1629716530000|2021-08-23 11:02:10|||||||||1
1629716580000|2021-08-23 11:03:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629716590000|2021-08-23 11:03:10|||||||||1
1629716600000|2021-08-23 11:03:20|||||||||1
1629716650000|2021-08-23 11:04:10|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|4
1629716670000|2021-08-23 11:04:30|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2
1629716690000|2021-08-23 11:04:50|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1629716700000|2021-08-23 11:05:00|||||||||6
1629716730000|2021-08-23 11:05:30|2002.2|1999.2|2002|1999|2002.2|1999.2|2002|1999|5
1629716740000|2021-08-23 11:05:40|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629716800000|2021-08-23 11:06:40|||||||||10
1629716890000|2021-08-23 11:08:10|||||||||1
1629716930000|2021-08-23 11:08:50|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|11
1629716940000|2021-08-23 11:09:00|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|30
1629716980000|2021-08-23 11:09:40|||||||||50
1629717000000|2021-08-23 11:10:00|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1629717010000|2021-08-23 11:10:10|2003.5|2000.5|2003.2|2000.2|2003.5|2000.5|2003.2|2000.2|17
1629717020000|2021-08-23 11:10:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|8
1629717030000|2021-08-23 11:10:30|||||||||5
1629717040000|2021-08-23 11:10:40|2002.4|1999.4|2002.2|1999.2|2002.4|1999.4|2002.2|1999.2|9
1629717060000|2021-08-23 11:11:00|2001.9|1998.9|2002.9|1999.9|2002.9|1999.9|2001.9|1998.9|12
1629717070000|2021-08-23 11:11:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|1
1629717080000|2021-08-23 11:11:20|2001.2|1998.2|2002.2|1999.2|2002.2|1999.2|2001.2|1998.2|11
1629717090000|2021-08-23 11:11:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629717100000|2021-08-23 11:11:40|||||||||1
1629717130000|2021-08-23 11:12:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|1
1629717150000|2021-08-23 11:12:30|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1629717220000|2021-08-23 11:13:40|||||||||1
1629717290000|2021-08-23 11:14:50|||||||||1
1629717300000|2021-08-23 11:15:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629717320000|2021-08-23 11:15:20|||||||||1
1629717330000|2021-08-23 11:15:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629717350000|2021-08-23 11:15:50|||||||||1
1629717370000|2021-08-23 11:16:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629717400000|2021-08-23 11:16:40|2000.9|1997.9|2001.2|1998.2|2001.2|1998.2|2000.9|1997.9|7
1629717440000|2021-08-23 11:17:20|||||||||7
1629717450000|2021-08-23 11:17:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.2|1997.2|4
1629717460000|2021-08-23 11:17:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629717470000|2021-08-23 11:17:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629717550000|2021-08-23 11:19:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629717560000|2021-08-23 11:19:20|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1629717570000|2021-08-23 11:19:30|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|4
1629717600000|2021-08-23 11:20:00|2000.5|1997.5|2000.2|1997.2|2000.5|1997.5|2000.2|1997.2|0
1629717630000|2021-08-23 11:20:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2
1629717700000|2021-08-23 11:21:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|9
1629717840000|2021-08-23 11:24:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|4
1629717850000|2021-08-23 11:24:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2000.9|1997.9|11
1629717890000|2021-08-23 11:24:50|||||||||1
1629717950000|2021-08-23 11:25:50|||||||||1
1629717980000|2021-08-23 11:26:20|2000.5|1997.5|2000.2|1997.2|2000.5|1997.5|2000.2|1997.2|15
1629717990000|2021-08-23 11:26:30|||||||||1
1629718000000|2021-08-23 11:26:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|9
1629718010000|2021-08-23 11:26:50|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|19
1629718070000|2021-08-23 11:27:50|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999.5|1996.5|24
1629718080000|2021-08-23 11:28:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718090000|2021-08-23 11:28:10|1998.9|1995.9|1998.5|1995.5|1998.9|1995.9|1998.5|1995.5|38
1629718110000|2021-08-23 11:28:30|1998.8|1995.8|1999.2|1996.2|1999.2|1996.2|1998.8|1995.8|8
1629718120000|2021-08-23 11:28:40|||||||||1
1629718130000|2021-08-23 11:28:50|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1629718140000|2021-08-23 11:29:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1629718150000|2021-08-23 11:29:10|||||||||1
1629718170000|2021-08-23 11:29:30|1999.9|1996.9|1999.7|1996.7|1999.9|1996.9|1999.5|1996.5|4
1629718200000|2021-08-23 11:30:00|1999.9|1996.9|1999.7|1996.7|1999.9|1996.9|1999.7|1996.7|5
1629718210000|2021-08-23 11:30:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629718220000|2021-08-23 11:30:20|1999|1996|1999|1996|1999|1996|1999|1996|16
1629718240000|2021-08-23 11:30:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718270000|2021-08-23 11:31:10|1999|1996|1999.2|1996.2|1999.2|1996.2|1999|1996|17
1629718280000|2021-08-23 11:31:20|1998.9|1995.9|1998.5|1995.5|1998.9|1995.9|1998.5|1995.5|2
1629718290000|2021-08-23 11:31:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|6
1629718300000|2021-08-23 11:31:40|1999|1996|1999|1996|1999|1996|1999|1996|11
1629718320000|2021-08-23 11:32:00|1999.2|1996.2|1998.7|1995.7|1999.2|1996.2|1998.5|1995.5|13
1629718330000|2021-08-23 11:32:10|||||||||1
1629718340000|2021-08-23 11:32:20|1998.5|1995.5|1999.2|1996.2|1999.2|1996.2|1998.5|1995.5|42
1629718350000|2021-08-23 11:32:30|1999.5|1996.5|1999.2|1996.2|1999.5|1996.5|1999|1996|1
1629718360000|2021-08-23 11:32:40|1999|1996|1999.2|1996.2|1999.2|1996.2|1999|1996|4
1629718370000|2021-08-23 11:32:50|1999.5|1996.5|1999|1996|1999.5|1996.5|1999|1996|11
1629718380000|2021-08-23 11:33:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718390000|2021-08-23 11:33:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.2|1996.2|9
1629718400000|2021-08-23 11:33:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|3
1629718410000|2021-08-23 11:33:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1629718420000|2021-08-23 11:33:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718450000|2021-08-23 11:34:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|9
1629718480000|2021-08-23 11:34:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|6
1629718490000|2021-08-23 11:34:50|||||||||1
1629718500000|2021-08-23 11:35:00|||||||||1
1629718510000|2021-08-23 11:35:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|1
1629718540000|2021-08-23 11:35:40|1999.9|1996.9|1999.7|1996.7|1999.9|1996.9|1999.7|1996.7|3
1629718560000|2021-08-23 11:36:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1629718570000|2021-08-23 11:36:10|||||||||1
1629718590000|2021-08-23 11:36:30|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1629718600000|2021-08-23 11:36:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|5
1629718610000|2021-08-23 11:36:50|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1629718630000|2021-08-23 11:37:10|1998.9|1995.9|1999.2|1996.2|1999.2|1996.2|1998.9|1995.9|1
1629718670000|2021-08-23 11:37:50|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1629718680000|2021-08-23 11:38:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718690000|2021-08-23 11:38:10|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1629718710000|2021-08-23 11:38:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629718740000|2021-08-23 11:39:00|||||||||2
1629718770000|2021-08-23 11:39:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1629718780000|2021-08-23 11:39:40|||||||||2
1629718790000|2021-08-23 11:39:50|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|10
1629718810000|2021-08-23 11:40:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1629718820000|2021-08-23 11:40:20|1999.9|1996.9|1999.9|1996.9|2000.2|1997.2|1999.9|1996.9|21
1629718870000|2021-08-23 11:41:10|||||||||1
1629718890000|2021-08-23 11:41:30|2000.5|1997.5|1999.5|1996.5|2000.5|1997.5|1999.5|1996.5|7
1629718900000|2021-08-23 11:41:40|1999.9|1996.9|2000.2|1997.2|2000.2|1997.2|1999.9|1996.9|20
1629718930000|2021-08-23 11:42:10|||||||||1
1629718960000|2021-08-23 11:42:40|1999.9|1996.9|2000.2|1997.2|2000.2|1997.2|1999.9|1996.9|2
1629718980000|2021-08-23 11:43:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|15
1629719020000|2021-08-23 11:43:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629719040000|2021-08-23 11:44:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1629719050000|2021-08-23 11:44:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629719100000|2021-08-23 11:45:00|||||||||1
1629719120000|2021-08-23 11:45:20|||||||||1
1629719130000|2021-08-23 11:45:30|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|1
1629719170000|2021-08-23 11:46:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|6
1629719190000|2021-08-23 11:46:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1
1629719220000|2021-08-23 11:47:00|1999.5|1996.5|1999.5|1996.5|2000.2|1997.2|1999.5|1996.5|4
1629719230000|2021-08-23 11:47:10|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|5
1629719260000|2021-08-23 11:47:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629719280000|2021-08-23 11:48:00|||||||||1
1629719290000|2021-08-23 11:48:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629719310000|2021-08-23 11:48:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1629719330000|2021-08-23 11:48:50|||||||||2
1629719340000|2021-08-23 11:49:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1629719350000|2021-08-23 11:49:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629719360000|2021-08-23 11:49:20|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1629719390000|2021-08-23 11:49:50|||||||||1
1629719420000|2021-08-23 11:50:20|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|14
1629719430000|2021-08-23 11:50:30|1999.7|1996.7|1999.2|1996.2|1999.7|1996.7|1999.2|1996.2|6
1629719440000|2021-08-23 11:50:40|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|7
1629719460000|2021-08-23 11:51:00|1998.8|1995.8|1999.2|1996.2|1999.2|1996.2|1998.8|1995.8|9
1629719470000|2021-08-23 11:51:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|11
1629719480000|2021-08-23 11:51:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|4
1629719500000|2021-08-23 11:51:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629719510000|2021-08-23 11:51:50|1999.5|1996.5|1999.9|1996.9|1999.9|1996.9|1999.5|1996.5|23
1629719540000|2021-08-23 11:52:20|||||||||1
1629719550000|2021-08-23 11:52:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1629719560000|2021-08-23 11:52:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629719570000|2021-08-23 11:52:50|||||||||1
1629719580000|2021-08-23 11:53:00|||||||||1
1629719630000|2021-08-23 11:53:50|1999.5|1996.5|1999.7|1996.7|1999.7|1996.7|1999.5|1996.5|10
1629719640000|2021-08-23 11:54:00|1999.2|1996.2|1999.9|1996.9|1999.9|1996.9|1999.2|1996.2|3
1629719650000|2021-08-23 11:54:10|||||||||2
1629719660000|2021-08-23 11:54:20|||||||||2
1629719670000|2021-08-23 11:54:30|1999.2|1996.2|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|6
1629719680000|2021-08-23 11:54:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|3
1629719690000|2021-08-23 11:54:50|||||||||3
1629719700000|2021-08-23 11:55:00|||||||||1
1629719740000|2021-08-23 11:55:40|1998.9|1995.9|1998.2|1995.2|1998.9|1995.9|1998.2|1995.2|2
1629719820000|2021-08-23 11:57:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1629719830000|2021-08-23 11:57:10|||||||||2
1629719840000|2021-08-23 11:57:20|||||||||1
1629719860000|2021-08-23 11:57:40|1997.9|1994.9|1997.5|1994.5|1997.9|1994.9|1997.5|1994.5|2
1629719870000|2021-08-23 11:57:50|||||||||1
1629719880000|2021-08-23 11:58:00|||||||||4
1629719900000|2021-08-23 11:58:20|||||||||4
1629719920000|2021-08-23 11:58:40|||||||||1
1629719930000|2021-08-23 11:58:50|||||||||3
1629719940000|2021-08-23 11:59:00|||||||||1
1629719970000|2021-08-23 11:59:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|16
1629719980000|2021-08-23 11:59:40|1998|1995|1997.5|1994.5|1998|1995|1997.5|1994.5|4
1629719990000|2021-08-23 11:59:50|1998|1995|1997.5|1994.5|1998.5|1995.5|1997.5|1994.5|52
1629720000000|2021-08-23 12:00:00|1997.7|1994.7|1995.8|1992.8|1998|1995|1995.5|1992.5|320
1629720010000|2021-08-23 12:00:10|1995.5|1992.5|1996|1993|1996.2|1993.2|1995.5|1992.5|7
1629720020000|2021-08-23 12:00:20|1996.3|1993.3|1996.5|1993.5|1996.5|1993.5|1996.3|1993.3|1
1629720030000|2021-08-23 12:00:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1
1629720060000|2021-08-23 12:01:00|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|0
1629720070000|2021-08-23 12:01:10|||||||||1
1629720080000|2021-08-23 12:01:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|15
1629720090000|2021-08-23 12:01:30|||||||||1
1629720100000|2021-08-23 12:01:40|||||||||6
1629720110000|2021-08-23 12:01:50|1996.5|1993.5|1996.8|1993.8|1996.8|1993.8|1996.5|1993.5|8
1629720120000|2021-08-23 12:02:00|1997|1994|1997.5|1994.5|1997.5|1994.5|1997|1994|28
1629720130000|2021-08-23 12:02:10|||||||||3
1629720140000|2021-08-23 12:02:20|1997.8|1994.8|1998.5|1995.5|1998.5|1995.5|1997.8|1994.8|9
1629720150000|2021-08-23 12:02:30|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|3
1629720170000|2021-08-23 12:02:50|1998.5|1995.5|1999.5|1996.5|1999.5|1996.5|1998.5|1995.5|11
1629720180000|2021-08-23 12:03:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|4
1629720190000|2021-08-23 12:03:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|4
1629720210000|2021-08-23 12:03:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629720220000|2021-08-23 12:03:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|4
1629720230000|2021-08-23 12:03:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|28
1629720240000|2021-08-23 12:04:00|||||||||2
1629720250000|2021-08-23 12:04:10|1999.2|1996.2|1999.4|1996.4|1999.4|1996.4|1998.9|1995.9|13
1629720260000|2021-08-23 12:04:20|1999.2|1996.2|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|2
1629720300000|2021-08-23 12:05:00|1999.2|1996.2|1999.4|1996.4|1999.4|1996.4|1999.2|1996.2|3
1629720310000|2021-08-23 12:05:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1629720320000|2021-08-23 12:05:20|||||||||5
1629720330000|2021-08-23 12:05:30|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999.5|1996.5|2
1629720340000|2021-08-23 12:05:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|6
1629720350000|2021-08-23 12:05:50|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|4
1629720360000|2021-08-23 12:06:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|10
1629720370000|2021-08-23 12:06:10|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|6
1629720400000|2021-08-23 12:06:40|||||||||2
1629720420000|2021-08-23 12:07:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|34
1629720430000|2021-08-23 12:07:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1629720440000|2021-08-23 12:07:20|||||||||7
1629720450000|2021-08-23 12:07:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|7
1629720460000|2021-08-23 12:07:40|||||||||9
1629720470000|2021-08-23 12:07:50|||||||||8
1629720480000|2021-08-23 12:08:00|||||||||7
1629720490000|2021-08-23 12:08:10|||||||||7
1629720500000|2021-08-23 12:08:20|||||||||8
1629720510000|2021-08-23 12:08:30|||||||||8
1629720520000|2021-08-23 12:08:40|||||||||7
1629720530000|2021-08-23 12:08:50|||||||||13
1629720540000|2021-08-23 12:09:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|8
1629720550000|2021-08-23 12:09:10|||||||||6
1629720560000|2021-08-23 12:09:20|||||||||9
1629720570000|2021-08-23 12:09:30|||||||||1
1629720600000|2021-08-23 12:10:00|1997.2|1994.2|1996.4|1993.4|1997.2|1994.2|1996.2|1993.2|74
1629720610000|2021-08-23 12:10:10|1996.5|1993.5|1996.2|1993.2|1996.5|1993.5|1996.2|1993.2|8
1629720630000|2021-08-23 12:10:30|1996.4|1993.4|1996.4|1993.4|1996.5|1993.5|1996.2|1993.2|5
1629720640000|2021-08-23 12:10:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|0
1629720650000|2021-08-23 12:10:50|||||||||2
1629720680000|2021-08-23 12:11:20|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1
1629720690000|2021-08-23 12:11:30|1995.4|1992.4|1995.9|1992.9|1995.9|1992.9|1995.4|1992.4|127
1629720710000|2021-08-23 12:11:50|1995.2|1992.2|1995.9|1992.9|1995.9|1992.9|1995.2|1992.2|17
1629720720000|2021-08-23 12:12:00|1996.2|1993.2|1996.5|1993.5|1996.9|1993.9|1996.2|1993.2|68
1629720730000|2021-08-23 12:12:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1629720740000|2021-08-23 12:12:20|||||||||5
1629720750000|2021-08-23 12:12:30|1996.5|1993.5|1995.9|1992.9|1996.5|1993.5|1995.2|1992.2|62
1629720760000|2021-08-23 12:12:40|1995.7|1992.7|1995.5|1992.5|1995.7|1992.7|1995.2|1992.2|17
1629720770000|2021-08-23 12:12:50|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|10
1629720780000|2021-08-23 12:13:00|||||||||5
1629720790000|2021-08-23 12:13:10|1995.7|1992.7|1995.4|1992.4|1995.7|1992.7|1995.4|1992.4|23
1629720800000|2021-08-23 12:13:20|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|5
1629720810000|2021-08-23 12:13:30|1994.9|1991.9|1995.2|1992.2|1995.5|1992.5|1994.9|1991.9|68
1629720820000|2021-08-23 12:13:40|1995.6|1992.6|1996.5|1993.5|1996.5|1993.5|1995.6|1992.6|50
1629720830000|2021-08-23 12:13:50|||||||||6
1629720840000|2021-08-23 12:14:00|||||||||5
1629720850000|2021-08-23 12:14:10|1996.2|1993.2|1995.5|1992.5|1996.2|1993.2|1995.5|1992.5|11
1629720860000|2021-08-23 12:14:20|||||||||3
1629720870000|2021-08-23 12:14:30|1994.9|1991.9|1995.5|1992.5|1995.5|1992.5|1994.9|1991.9|7
1629720900000|2021-08-23 12:15:00|||||||||1
1629720940000|2021-08-23 12:15:40|||||||||1
1629720950000|2021-08-23 12:15:50|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1
1629720960000|2021-08-23 12:16:00|1995.5|1992.5|1995.2|1992.2|1995.5|1992.5|1995.2|1992.2|2
1629720970000|2021-08-23 12:16:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1
1629720980000|2021-08-23 12:16:20|||||||||1
1629721000000|2021-08-23 12:16:40|||||||||1
1629721010000|2021-08-23 12:16:50|||||||||1
1629721040000|2021-08-23 12:17:20|||||||||9
1629721050000|2021-08-23 12:17:30|||||||||5
1629721060000|2021-08-23 12:17:40|||||||||7
1629721070000|2021-08-23 12:17:50|1996.4|1993.4|1996.2|1993.2|1996.4|1993.4|1996.2|1993.2|6
1629721080000|2021-08-23 12:18:00|1995.9|1992.9|1996.2|1993.2|1996.2|1993.2|1995.5|1992.5|35
1629721090000|2021-08-23 12:18:10|||||||||8
1629721100000|2021-08-23 12:18:20|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|3
1629721110000|2021-08-23 12:18:30|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|4
1629721120000|2021-08-23 12:18:40|||||||||3
1629721130000|2021-08-23 12:18:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|5
1629721140000|2021-08-23 12:19:00|||||||||7
1629721150000|2021-08-23 12:19:10|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|4
1629721160000|2021-08-23 12:19:20|||||||||2
1629721170000|2021-08-23 12:19:30|||||||||3
1629721230000|2021-08-23 12:20:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|5
1629721250000|2021-08-23 12:20:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|3
1629721260000|2021-08-23 12:21:00|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|25
1629721320000|2021-08-23 12:22:00|||||||||1
1629721340000|2021-08-23 12:22:20|||||||||1
1629721350000|2021-08-23 12:22:30|||||||||1
1629721360000|2021-08-23 12:22:40|1995.9|1992.9|1995.2|1992.2|1995.9|1992.9|1995.2|1992.2|3
1629721370000|2021-08-23 12:22:50|||||||||2
1629721390000|2021-08-23 12:23:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|2
1629721400000|2021-08-23 12:23:20|||||||||3
1629721410000|2021-08-23 12:23:30|||||||||9
1629721420000|2021-08-23 12:23:40|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1994.9|1991.9|7
1629721430000|2021-08-23 12:23:50|||||||||2
1629721440000|2021-08-23 12:24:00|1995.5|1992.5|1995.9|1992.9|1995.9|1992.9|1995.5|1992.5|13
1629721450000|2021-08-23 12:24:10|1995.7|1992.7|1995.7|1992.7|1995.9|1992.9|1995.5|1992.5|11
1629721460000|2021-08-23 12:24:20|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|3
1629721470000|2021-08-23 12:24:30|||||||||2
1629721480000|2021-08-23 12:24:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|0
1629721510000|2021-08-23 12:25:10|1995.9|1992.9|1994.2|1991.2|1995.9|1992.9|1994.2|1991.2|42
1629721520000|2021-08-23 12:25:20|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1
1629721530000|2021-08-23 12:25:30|||||||||2
1629721540000|2021-08-23 12:25:40|||||||||2
1629721590000|2021-08-23 12:26:30|||||||||1
1629721600000|2021-08-23 12:26:40|1994.5|1991.5|1994.9|1991.9|1994.9|1991.9|1994.5|1991.5|32
1629721660000|2021-08-23 12:27:40|||||||||1
1629721670000|2021-08-23 12:27:50|1994.6|1991.6|1994.2|1991.2|1994.6|1991.6|1994.2|1991.2|19
1629721680000|2021-08-23 12:28:00|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|3
1629721690000|2021-08-23 12:28:10|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|9
1629721700000|2021-08-23 12:28:20|1994.9|1991.9|1995.9|1992.9|1995.9|1992.9|1994.9|1991.9|338
1629721710000|2021-08-23 12:28:30|||||||||18
1629721720000|2021-08-23 12:28:40|||||||||2
1629721730000|2021-08-23 12:28:50|||||||||2
1629721740000|2021-08-23 12:29:00|1995.2|1992.2|1994.9|1991.9|1995.2|1992.2|1994.9|1991.9|15
1629721750000|2021-08-23 12:29:10|||||||||3
1629721760000|2021-08-23 12:29:20|||||||||1
1629721770000|2021-08-23 12:29:30|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|3
1629721780000|2021-08-23 12:29:40|1994.6|1991.6|1994.2|1991.2|1994.6|1991.6|1994.2|1991.2|0
1629721790000|2021-08-23 12:29:50|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|2
1629721800000|2021-08-23 12:30:00|||||||||14
1629721810000|2021-08-23 12:30:10|||||||||4
1629721820000|2021-08-23 12:30:20|||||||||10
1629721830000|2021-08-23 12:30:30|||||||||1
1629721870000|2021-08-23 12:31:10|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|2
1629721880000|2021-08-23 12:31:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|14
1629721890000|2021-08-23 12:31:30|||||||||5
1629721900000|2021-08-23 12:31:40|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|11
1629721910000|2021-08-23 12:31:50|||||||||4
1629721920000|2021-08-23 12:32:00|1995.6|1992.6|1995.9|1992.9|1995.9|1992.9|1995.6|1992.6|11
1629721930000|2021-08-23 12:32:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1629721940000|2021-08-23 12:32:20|||||||||1
1629721950000|2021-08-23 12:32:30|1996.7|1993.7|1997.9|1994.9|1997.9|1994.9|1996.7|1993.7|20
1629721960000|2021-08-23 12:32:40|1997.6|1994.6|1997.4|1994.4|1997.9|1994.9|1997.2|1994.2|20
1629721970000|2021-08-23 12:32:50|1997.2|1994.2|1997.4|1994.4|1997.4|1994.4|1997.2|1994.2|5
1629721980000|2021-08-23 12:33:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1
1629721990000|2021-08-23 12:33:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1629722010000|2021-08-23 12:33:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|6
1629722020000|2021-08-23 12:33:40|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1
1629722040000|2021-08-23 12:34:00|1996.7|1993.7|1997.2|1994.2|1997.4|1994.4|1996.7|1993.7|7
1629722050000|2021-08-23 12:34:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1629722070000|2021-08-23 12:34:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1629722080000|2021-08-23 12:34:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|5
1629722130000|2021-08-23 12:35:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|28
1629722140000|2021-08-23 12:35:40|1999.9|1996.9|1998.6|1995.6|1999.9|1996.9|1998.6|1995.6|15
1629722150000|2021-08-23 12:35:50|1998.7|1995.7|1998.6|1995.6|1998.7|1995.7|1998.6|1995.6|2
1629722160000|2021-08-23 12:36:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|2
1629722170000|2021-08-23 12:36:10|||||||||1
1629722180000|2021-08-23 12:36:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|3
1629722190000|2021-08-23 12:36:30|1998.9|1995.9|1999.2|1996.2|1999.2|1996.2|1998.9|1995.9|16
1629722200000|2021-08-23 12:36:40|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|19
1629722220000|2021-08-23 12:37:00|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629722240000|2021-08-23 12:37:20|||||||||1
1629722250000|2021-08-23 12:37:30|1999.6|1996.6|1999.6|1996.6|1999.7|1996.7|1999.6|1996.6|21
1629722260000|2021-08-23 12:37:40|1998.9|1995.9|1998.6|1995.6|1998.9|1995.9|1998.6|1995.6|1
1629722270000|2021-08-23 12:37:50|||||||||1
1629722280000|2021-08-23 12:38:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1629722290000|2021-08-23 12:38:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1629722320000|2021-08-23 12:38:40|||||||||1
1629722340000|2021-08-23 12:39:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|11
1629722350000|2021-08-23 12:39:10|||||||||4
1629722370000|2021-08-23 12:39:30|1999.2|1996.2|1999.6|1996.6|1999.6|1996.6|1999.2|1996.2|1
1629722380000|2021-08-23 12:39:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629722390000|2021-08-23 12:39:50|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|5
1629722400000|2021-08-23 12:40:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|6
1629722410000|2021-08-23 12:40:10|1997.9|1994.9|1998.2|1995.2|1998.2|1995.2|1997.9|1994.9|13
1629722430000|2021-08-23 12:40:30|||||||||3
1629722440000|2021-08-23 12:40:40|||||||||1
1629722450000|2021-08-23 12:40:50|1997.9|1994.9|1997.7|1994.7|1997.9|1994.9|1997.6|1994.6|23
1629722460000|2021-08-23 12:41:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1
1629722490000|2021-08-23 12:41:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1629722500000|2021-08-23 12:41:40|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1
1629722510000|2021-08-23 12:41:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|2
1629722520000|2021-08-23 12:42:00|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|0
1629722530000|2021-08-23 12:42:10|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1
1629722570000|2021-08-23 12:42:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|8
1629722580000|2021-08-23 12:43:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1629722600000|2021-08-23 12:43:20|||||||||2
1629722640000|2021-08-23 12:44:00|||||||||8
1629722660000|2021-08-23 12:44:20|||||||||3
1629722710000|2021-08-23 12:45:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1629722730000|2021-08-23 12:45:30|1998.2|1995.2|1997.6|1994.6|1998.2|1995.2|1997.6|1994.6|12
1629722740000|2021-08-23 12:45:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1629722770000|2021-08-23 12:46:10|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1
1629722820000|2021-08-23 12:47:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|2
1629722860000|2021-08-23 12:47:40|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1629722910000|2021-08-23 12:48:30|1997.2|1994.2|1996.9|1993.9|1997.2|1994.2|1996.9|1993.9|1
1629722940000|2021-08-23 12:49:00|1997.2|1994.2|1997.6|1994.6|1997.6|1994.6|1997.2|1994.2|7
1629722970000|2021-08-23 12:49:30|1997.9|1994.9|1998.9|1995.9|1998.9|1995.9|1997.9|1994.9|30
1629722980000|2021-08-23 12:49:40|1998.6|1995.6|1998.2|1995.2|1998.6|1995.6|1998.2|1995.2|11
1629722990000|2021-08-23 12:49:50|||||||||2
1629723020000|2021-08-23 12:50:20|1997.9|1994.9|1997.7|1994.7|1997.9|1994.9|1997.7|1994.7|4
1629723030000|2021-08-23 12:50:30|1997.6|1994.6|1998.2|1995.2|1998.2|1995.2|1997.6|1994.6|5
1629723050000|2021-08-23 12:50:50|||||||||1
1629723090000|2021-08-23 12:51:30|||||||||2
1629723120000|2021-08-23 12:52:00|||||||||1
1629723150000|2021-08-23 12:52:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|11
1629723160000|2021-08-23 12:52:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629723170000|2021-08-23 12:52:50|1998.9|1995.9|1999.3|1996.3|1999.3|1996.3|1998.6|1995.6|10
1629723270000|2021-08-23 12:54:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1629723290000|2021-08-23 12:54:50|||||||||1
1629723310000|2021-08-23 12:55:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1
1629723330000|2021-08-23 12:55:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629723340000|2021-08-23 12:55:40|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|0
1629723360000|2021-08-23 12:56:00|||||||||34
1629723390000|2021-08-23 12:56:30|||||||||2
1629723400000|2021-08-23 12:56:40|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|8
1629723420000|2021-08-23 12:57:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|5
1629723430000|2021-08-23 12:57:10|1996.9|1993.9|1996.3|1993.3|1996.9|1993.9|1996.3|1993.3|109
1629723450000|2021-08-23 12:57:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1629723460000|2021-08-23 12:57:40|||||||||13
1629723480000|2021-08-23 12:58:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|2
1629723500000|2021-08-23 12:58:20|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|6
1629723510000|2021-08-23 12:58:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1629723550000|2021-08-23 12:59:10|1995.9|1992.9|1995.6|1992.6|1995.9|1992.9|1995.6|1992.6|14
1629723580000|2021-08-23 12:59:40|1995.9|1992.9|1996.1|1993.1|1996.1|1993.1|1995.9|1992.9|1
1629723600000|2021-08-23 13:00:00|1996.3|1993.3|1994.6|1991.6|1996.3|1993.3|1994.6|1991.6|15
1629723610000|2021-08-23 13:00:10|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.1|1991.1|12
1629723630000|2021-08-23 13:00:30|||||||||2
1629723640000|2021-08-23 13:00:40|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1629723650000|2021-08-23 13:00:50|1994.9|1991.9|1994.6|1991.6|1994.9|1991.9|1994.6|1991.6|33
1629723660000|2021-08-23 13:01:00|||||||||1
1629723670000|2021-08-23 13:01:10|||||||||3
1629723680000|2021-08-23 13:01:20|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.6|1991.6|7
1629723690000|2021-08-23 13:01:30|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|3
1629723700000|2021-08-23 13:01:40|1993.9|1990.9|1994.3|1991.3|1994.3|1991.3|1993.9|1990.9|29
1629723710000|2021-08-23 13:01:50|||||||||7
1629723720000|2021-08-23 13:02:00|1994.6|1991.6|1995.6|1992.6|1995.6|1992.6|1994.6|1991.6|10
1629723740000|2021-08-23 13:02:20|1995.2|1992.2|1994.6|1991.6|1995.2|1992.2|1994.6|1991.6|40
1629723750000|2021-08-23 13:02:30|||||||||6
1629723760000|2021-08-23 13:02:40|||||||||5
1629723770000|2021-08-23 13:02:50|||||||||14
1629723780000|2021-08-23 13:03:00|1994.8|1991.8|1995.1|1992.1|1995.1|1992.1|1994.8|1991.8|17
1629723790000|2021-08-23 13:03:10|1994.9|1991.9|1994.6|1991.6|1994.9|1991.9|1994.6|1991.6|2
1629723800000|2021-08-23 13:03:20|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|3
1629723810000|2021-08-23 13:03:30|1996.9|1993.9|1997.9|1994.9|1997.9|1994.9|1996.9|1993.9|19
1629723820000|2021-08-23 13:03:40|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|1
1629723840000|2021-08-23 13:04:00|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629723860000|2021-08-23 13:04:20|1997.6|1994.6|1997.8|1994.8|1997.8|1994.8|1997.6|1994.6|13
1629723870000|2021-08-23 13:04:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1629723880000|2021-08-23 13:04:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629723900000|2021-08-23 13:05:00|1998.3|1995.3|1997.9|1994.9|1998.3|1995.3|1997.9|1994.9|5
1629723910000|2021-08-23 13:05:10|1999.3|1996.3|1998.6|1995.6|1999.3|1996.3|1998.6|1995.6|12
1629723920000|2021-08-23 13:05:20|1998.9|1995.9|1999.3|1996.3|1999.3|1996.3|1998.9|1995.9|2
1629723930000|2021-08-23 13:05:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1629723960000|2021-08-23 13:06:00|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1629723970000|2021-08-23 13:06:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1
1629723980000|2021-08-23 13:06:20|2000.3|1997.3|1999.9|1996.9|2000.3|1997.3|1999.9|1996.9|31
1629723990000|2021-08-23 13:06:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|3
1629724000000|2021-08-23 13:06:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1629724030000|2021-08-23 13:07:10|1999.9|1996.9|2000.3|1997.3|2000.6|1997.6|1999.9|1996.9|16
1629724040000|2021-08-23 13:07:20|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|4
1629724050000|2021-08-23 13:07:30|1999.8|1996.8|1999.9|1996.9|1999.9|1996.9|1999.8|1996.8|9
1629724060000|2021-08-23 13:07:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1998.9|1995.9|27
1629724070000|2021-08-23 13:07:50|||||||||1
1629724080000|2021-08-23 13:08:00|1999.8|1996.8|1999.9|1996.9|1999.9|1996.9|1999.8|1996.8|2
1629724090000|2021-08-23 13:08:10|2000.6|1997.6|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|80
1629724100000|2021-08-23 13:08:20|||||||||1
1629724110000|2021-08-23 13:08:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|5
1629724120000|2021-08-23 13:08:40|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|19
1629724140000|2021-08-23 13:09:00|2000.6|1997.6|2000.3|1997.3|2000.6|1997.6|2000.3|1997.3|4
1629724150000|2021-08-23 13:09:10|1999.9|1996.9|2000.3|1997.3|2000.3|1997.3|1999.9|1996.9|1
1629724160000|2021-08-23 13:09:20|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|5
1629724170000|2021-08-23 13:09:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629724180000|2021-08-23 13:09:40|||||||||1
1629724200000|2021-08-23 13:10:00|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|39
1629724210000|2021-08-23 13:10:10|1999.8|1996.8|1999.6|1996.6|1999.8|1996.8|1999.6|1996.6|0
1629724220000|2021-08-23 13:10:20|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1
1629724260000|2021-08-23 13:11:00|1999.6|1996.6|1999.9|1996.9|1999.9|1996.9|1999.6|1996.6|2
1629724270000|2021-08-23 13:11:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1629724280000|2021-08-23 13:11:20|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|2
1629724290000|2021-08-23 13:11:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1629724320000|2021-08-23 13:12:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2
1629724340000|2021-08-23 13:12:20|2001.6|1998.6|2001.8|1998.8|2001.8|1998.8|2001.6|1998.6|7
1629724350000|2021-08-23 13:12:30|2001.6|1998.6|2001.9|1998.9|2001.9|1998.9|2001.6|1998.6|4
1629724360000|2021-08-23 13:12:40|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1629724370000|2021-08-23 13:12:50|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|36
1629724380000|2021-08-23 13:13:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1629724390000|2021-08-23 13:13:10|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629724400000|2021-08-23 13:13:20|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|1
1629724410000|2021-08-23 13:13:30|2001.8|1998.8|2001.6|1998.6|2001.8|1998.8|2001.6|1998.6|17
1629724420000|2021-08-23 13:13:40|2000.9|1997.9|2000.6|1997.6|2000.9|1997.9|2000.6|1997.6|2
1629724430000|2021-08-23 13:13:50|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|9
1629724440000|2021-08-23 13:14:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|45
1629724450000|2021-08-23 13:14:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|44
1629724460000|2021-08-23 13:14:20|2000.9|1997.9|2001.6|1998.6|2001.6|1998.6|2000.9|1997.9|33
1629724480000|2021-08-23 13:14:40|||||||||3
1629724490000|2021-08-23 13:14:50|2002.9|1999.9|2002.6|1999.6|2003.1|2000.1|2002.6|1999.6|6
1629724500000|2021-08-23 13:15:00|2003.6|2000.6|2003.6|2000.6|2004.1|2001.1|2003.6|2000.6|80
1629724510000|2021-08-23 13:15:10|2003.3|2000.3|2003.6|2000.6|2003.6|2000.6|2002.6|1999.6|20
1629724520000|2021-08-23 13:15:20|||||||||1
1629724530000|2021-08-23 13:15:30|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|17
1629724540000|2021-08-23 13:15:40|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|1
1629724560000|2021-08-23 13:16:00|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|12
1629724570000|2021-08-23 13:16:10|||||||||6
1629724580000|2021-08-23 13:16:20|2004.3|2001.3|2004.6|2001.6|2004.8|2001.8|2004.3|2001.3|9
1629724590000|2021-08-23 13:16:30|2005.3|2002.3|2005.3|2002.3|2005.6|2002.6|2005.3|2002.3|7
1629724600000|2021-08-23 13:16:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|3
1629724610000|2021-08-23 13:16:50|2004.9|2001.9|2005.9|2002.9|2005.9|2002.9|2004.9|2001.9|12
1629724620000|2021-08-23 13:17:00|||||||||5
1629724630000|2021-08-23 13:17:10|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|17
1629724650000|2021-08-23 13:17:30|2005.3|2002.3|2005.3|2002.3|2005.6|2002.6|2005.3|2002.3|7
1629724660000|2021-08-23 13:17:40|2005.6|2002.6|2005.3|2002.3|2005.6|2002.6|2005.3|2002.3|3
1629724670000|2021-08-23 13:17:50|2004.6|2001.6|2004.9|2001.9|2004.9|2001.9|2004.6|2001.6|9
1629724680000|2021-08-23 13:18:00|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|1
1629724690000|2021-08-23 13:18:10|2004.9|2001.9|2004.6|2001.6|2004.9|2001.9|2004.6|2001.6|8
1629724700000|2021-08-23 13:18:20|||||||||2
1629724730000|2021-08-23 13:18:50|2005|2002|2005|2002|2005|2002|2005|2002|8
1629724740000|2021-08-23 13:19:00|2005.6|2002.6|2004.6|2001.6|2005.6|2002.6|2004.6|2001.6|205
1629724750000|2021-08-23 13:19:10|2004.9|2001.9|2004.9|2001.9|2005.1|2002.1|2004.9|2001.9|1
1629724760000|2021-08-23 13:19:20|2005.4|2002.4|2005.2|2002.2|2005.4|2002.4|2005.2|2002.2|6
1629724770000|2021-08-23 13:19:30|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|1
1629724780000|2021-08-23 13:19:40|2004.6|2001.6|2004.4|2001.4|2004.6|2001.6|2004.2|2001.2|12
1629724810000|2021-08-23 13:20:10|2004.6|2001.6|2004.9|2001.9|2005.2|2002.2|2004.6|2001.6|7
1629724830000|2021-08-23 13:20:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|0
1629724840000|2021-08-23 13:20:40|2005.2|2002.2|2005.6|2002.6|2005.6|2002.6|2005.2|2002.2|2
1629724860000|2021-08-23 13:21:00|||||||||2
1629724890000|2021-08-23 13:21:30|||||||||1
1629724900000|2021-08-23 13:21:40|2005.9|2002.9|2006.6|2003.6|2006.6|2003.6|2005.6|2002.6|17
1629724910000|2021-08-23 13:21:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1629724920000|2021-08-23 13:22:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|7
1629724930000|2021-08-23 13:22:10|2007.2|2004.2|2007.6|2004.6|2007.6|2004.6|2007.2|2004.2|8
1629724940000|2021-08-23 13:22:20|||||||||1
1629724950000|2021-08-23 13:22:30|2008.2|2005.2|2007.9|2004.9|2008.6|2005.6|2007.9|2004.9|33
1629724970000|2021-08-23 13:22:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|21
1629724980000|2021-08-23 13:23:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1629724990000|2021-08-23 13:23:10|2007.6|2004.6|2007.9|2004.9|2007.9|2004.9|2007.6|2004.6|12
1629725000000|2021-08-23 13:23:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1629725010000|2021-08-23 13:23:30|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|0
1629725020000|2021-08-23 13:23:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|506
1629725030000|2021-08-23 13:23:50|2007.2|2004.2|2007.4|2004.4|2007.4|2004.4|2007.2|2004.2|29
1629725040000|2021-08-23 13:24:00|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1629725050000|2021-08-23 13:24:10|2007.9|2004.9|2007.4|2004.4|2007.9|2004.9|2006.9|2003.9|14
1629725060000|2021-08-23 13:24:20|2007.6|2004.6|2007.2|2004.2|2007.9|2004.9|2007.2|2004.2|2
1629725070000|2021-08-23 13:24:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|1
1629725080000|2021-08-23 13:24:40|||||||||1
1629725090000|2021-08-23 13:24:50|2006.6|2003.6|2006.6|2003.6|2006.9|2003.9|2006.2|2003.2|27
1629725100000|2021-08-23 13:25:00|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|287
1629725110000|2021-08-23 13:25:10|2006.8|2003.8|2006.5|2003.5|2007.2|2004.2|2006.5|2003.5|235
1629725120000|2021-08-23 13:25:20|||||||||27
1629725130000|2021-08-23 13:25:30|||||||||5
1629725140000|2021-08-23 13:25:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1629725150000|2021-08-23 13:25:50|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|9
1629725170000|2021-08-23 13:26:10|||||||||5
1629725220000|2021-08-23 13:27:00|2006.2|2003.2|2006|2003|2006.2|2003.2|2006|2003|10
1629725230000|2021-08-23 13:27:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629725360000|2021-08-23 13:29:20|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|5
1629725400000|2021-08-23 13:30:00|2006.3|2003.3|2005.8|2002.8|2006.3|2003.3|2005.8|2002.8|23
1629725420000|2021-08-23 13:30:20|2006.2|2003.2|2006.8|2003.8|2006.8|2003.8|2006.2|2003.2|8
1629725430000|2021-08-23 13:30:30|2006.5|2003.5|2005.8|2002.8|2006.5|2003.5|2005.8|2002.8|6
1629725440000|2021-08-23 13:30:40|2006.2|2003.2|2006.8|2003.8|2006.8|2003.8|2006.2|2003.2|10
1629725450000|2021-08-23 13:30:50|2007.1|2004.1|2007.5|2004.5|2008.2|2005.2|2007.1|2004.1|17
1629725460000|2021-08-23 13:31:00|2007|2004|2007.2|2004.2|2007.2|2004.2|2007|2004|16
1629725470000|2021-08-23 13:31:10|||||||||6
1629725480000|2021-08-23 13:31:20|2007|2004|2007.2|2004.2|2007.2|2004.2|2007|2004|4
1629725490000|2021-08-23 13:31:30|2007.8|2004.8|2008.8|2005.8|2008.8|2005.8|2007.8|2004.8|12
1629725500000|2021-08-23 13:31:40|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008|2005|16
1629725510000|2021-08-23 13:31:50|2008|2005|2008.5|2005.5|2008.5|2005.5|2008|2005|0
1629725520000|2021-08-23 13:32:00|2008.2|2005.2|2007.8|2004.8|2008.5|2005.5|2007.8|2004.8|8
1629725530000|2021-08-23 13:32:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|1
1629725540000|2021-08-23 13:32:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|1
1629725550000|2021-08-23 13:32:30|||||||||3
1629725560000|2021-08-23 13:32:40|2008.8|2005.8|2009.2|2006.2|2009.2|2006.2|2008.8|2005.8|9
1629725580000|2021-08-23 13:33:00|2009.5|2006.5|2009|2006|2009.5|2006.5|2008.5|2005.5|37
1629725590000|2021-08-23 13:33:10|2009.2|2006.2|2008.5|2005.5|2009.2|2006.2|2008.5|2005.5|10
1629725600000|2021-08-23 13:33:20|2008.8|2005.8|2008.8|2005.8|2009|2006|2008.8|2005.8|12
1629725610000|2021-08-23 13:33:30|2009|2006|2009.2|2006.2|2009.2|2006.2|2009|2006|5
1629725620000|2021-08-23 13:33:40|2009|2006|2008.5|2005.5|2009|2006|2008.5|2005.5|5
1629725630000|2021-08-23 13:33:50|||||||||5
1629725640000|2021-08-23 13:34:00|2008.8|2005.8|2009.2|2006.2|2009.2|2006.2|2008.8|2005.8|9
1629725650000|2021-08-23 13:34:10|2009.5|2006.5|2009.2|2006.2|2009.5|2006.5|2009|2006|24
1629725660000|2021-08-23 13:34:20|2009|2006|2009.2|2006.2|2009.2|2006.2|2008.8|2005.8|10
1629725670000|2021-08-23 13:34:30|2009|2006|2008.5|2005.5|2009|2006|2008.5|2005.5|8
1629725680000|2021-08-23 13:34:40|2009.2|2006.2|2008.5|2005.5|2009.2|2006.2|2008.5|2005.5|36
1629725690000|2021-08-23 13:34:50|2008.8|2005.8|2009.5|2006.5|2009.8|2006.8|2008.8|2005.8|5
1629725700000|2021-08-23 13:35:00|2009.7|2006.7|2008.5|2005.5|2009.7|2006.7|2008.5|2005.5|19
1629725710000|2021-08-23 13:35:10|||||||||2
1629725730000|2021-08-23 13:35:30|2007.5|2004.5|2006.8|2003.8|2007.5|2004.5|2006.8|2003.8|37
1629725740000|2021-08-23 13:35:40|2006.5|2003.5|2006.5|2003.5|2007|2004|2006.5|2003.5|16
1629725750000|2021-08-23 13:35:50|2007.2|2004.2|2006.8|2003.8|2007.2|2004.2|2006.8|2003.8|16
1629725760000|2021-08-23 13:36:00|2006.5|2003.5|2005.8|2002.8|2006.5|2003.5|2005.8|2002.8|31
1629725770000|2021-08-23 13:36:10|2006|2003|2005.8|2002.8|2006.2|2003.2|2005.8|2002.8|17
1629725790000|2021-08-23 13:36:30|||||||||1
1629725800000|2021-08-23 13:36:40|2005|2002|2005.5|2002.5|2005.5|2002.5|2005|2002|34
1629725810000|2021-08-23 13:36:50|||||||||1
1629725820000|2021-08-23 13:37:00|2005.8|2002.8|2005.8|2002.8|2006|2003|2005.8|2002.8|8
1629725840000|2021-08-23 13:37:20|2004.8|2001.8|2005.5|2002.5|2005.5|2002.5|2004.8|2001.8|21
1629725850000|2021-08-23 13:37:30|||||||||1
1629725860000|2021-08-23 13:37:40|||||||||2
1629725870000|2021-08-23 13:37:50|2005.2|2002.2|2005.5|2002.5|2005.5|2002.5|2004.8|2001.8|3
1629725880000|2021-08-23 13:38:00|2006|2003|2006.2|2003.2|2006.2|2003.2|2006|2003|10
1629725890000|2021-08-23 13:38:10|2006|2003|2006|2003|2006|2003|2006|2003|0
1629725900000|2021-08-23 13:38:20|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1629725920000|2021-08-23 13:38:40|2006.2|2003.2|2005.8|2002.8|2006.2|2003.2|2005.8|2002.8|25
1629725930000|2021-08-23 13:38:50|2005.2|2002.2|2004.8|2001.8|2005.2|2002.2|2004.8|2001.8|14
1629725940000|2021-08-23 13:39:00|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|4
1629725950000|2021-08-23 13:39:10|||||||||1
1629725970000|2021-08-23 13:39:30|2004|2001|2004.2|2001.2|2004.2|2001.2|2004|2001|35
1629725980000|2021-08-23 13:39:40|2004|2001|2003.8|2000.8|2004|2001|2003.8|2000.8|8
1629725990000|2021-08-23 13:39:50|2004|2001|2003.8|2000.8|2004|2001|2003.8|2000.8|0
1629726000000|2021-08-23 13:40:00|||||||||20
1629726010000|2021-08-23 13:40:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|16
1629726020000|2021-08-23 13:40:20|2004.8|2001.8|2005.3|2002.3|2005.7|2002.7|2004.8|2001.8|13
1629726040000|2021-08-23 13:40:40|2005|2002|2004.8|2001.8|2005.2|2002.2|2004.8|2001.8|3
1629726050000|2021-08-23 13:40:50|2005.5|2002.5|2004.8|2001.8|2005.5|2002.5|2004.8|2001.8|13
1629726070000|2021-08-23 13:41:10|2005.2|2002.2|2005.5|2002.5|2005.5|2002.5|2005.2|2002.2|11
1629726080000|2021-08-23 13:41:20|||||||||15
1629726100000|2021-08-23 13:41:40|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|23
1629726110000|2021-08-23 13:41:50|2006|2003|2005.5|2002.5|2006|2003|2005.5|2002.5|14
1629726120000|2021-08-23 13:42:00|2005.8|2002.8|2005.2|2002.2|2006.2|2003.2|2005.2|2002.2|40
1629726130000|2021-08-23 13:42:10|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|8
1629726140000|2021-08-23 13:42:20|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005|2002|10
1629726160000|2021-08-23 13:42:40|2004.5|2001.5|2005.2|2002.2|2005.2|2002.2|2004.5|2001.5|24
1629726170000|2021-08-23 13:42:50|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|4
1629726200000|2021-08-23 13:43:20|||||||||31
1629726210000|2021-08-23 13:43:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|20
1629726220000|2021-08-23 13:43:40|||||||||29
1629726230000|2021-08-23 13:43:50|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|10
1629726250000|2021-08-23 13:44:10|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|0
1629726270000|2021-08-23 13:44:30|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|3
1629726280000|2021-08-23 13:44:40|||||||||134
1629726290000|2021-08-23 13:44:50|||||||||6
1629726300000|2021-08-23 13:45:00|||||||||4
1629726320000|2021-08-23 13:45:20|||||||||1
1629726340000|2021-08-23 13:45:40|2004.8|2001.8|2004.5|2001.5|2004.8|2001.8|2004.5|2001.5|12
1629726350000|2021-08-23 13:45:50|2005.5|2002.5|2005|2002|2005.5|2002.5|2005|2002|3
1629726360000|2021-08-23 13:46:00|2005.2|2002.2|2004.8|2001.8|2005.2|2002.2|2004.8|2001.8|3
1629726370000|2021-08-23 13:46:10|2005.2|2002.2|2004.5|2001.5|2005.2|2002.2|2004.5|2001.5|20
1629726380000|2021-08-23 13:46:20|2004.7|2001.7|2005|2002|2005.2|2002.2|2004.7|2001.7|4
1629726390000|2021-08-23 13:46:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1629726410000|2021-08-23 13:46:50|2005|2002|2004.5|2001.5|2005|2002|2004.5|2001.5|2
1629726440000|2021-08-23 13:47:20|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|24
1629726450000|2021-08-23 13:47:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1629726480000|2021-08-23 13:48:00|||||||||11
1629726490000|2021-08-23 13:48:10|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|0
1629726500000|2021-08-23 13:48:20|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|32
1629726510000|2021-08-23 13:48:30|||||||||2
1629726520000|2021-08-23 13:48:40|2004|2001|2004.2|2001.2|2004.2|2001.2|2004|2001|3
1629726530000|2021-08-23 13:48:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|1
1629726540000|2021-08-23 13:49:00|||||||||3
1629726560000|2021-08-23 13:49:20|||||||||2
1629726580000|2021-08-23 13:49:40|2004|2001|2004.2|2001.2|2004.2|2001.2|2004|2001|1
1629726590000|2021-08-23 13:49:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2
1629726600000|2021-08-23 13:50:00|2005|2002|2004.8|2001.8|2005.2|2002.2|2004.8|2001.8|10
1629726610000|2021-08-23 13:50:10|2005|2002|2005.5|2002.5|2005.5|2002.5|2005|2002|2
1629726620000|2021-08-23 13:50:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|16
1629726630000|2021-08-23 13:50:30|2006|2003|2006.2|2003.2|2006.2|2003.2|2005.8|2002.8|17
1629726640000|2021-08-23 13:50:40|2006|2003|2008.2|2005.2|2008.2|2005.2|2006|2003|16
1629726710000|2021-08-23 13:51:50|||||||||2
1629726750000|2021-08-23 13:52:30|2008|2005|2007.5|2004.5|2008|2005|2007.5|2004.5|16
1629726760000|2021-08-23 13:52:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|0
1629726770000|2021-08-23 13:52:50|||||||||1
1629726800000|2021-08-23 13:53:20|2006.8|2003.8|2006.2|2003.2|2006.8|2003.8|2006.2|2003.2|17
1629726810000|2021-08-23 13:53:30|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|16
1629726820000|2021-08-23 13:53:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1629726840000|2021-08-23 13:54:00|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629726850000|2021-08-23 13:54:10|||||||||2
1629726860000|2021-08-23 13:54:20|2006.2|2003.2|2005.5|2002.5|2006.2|2003.2|2005.5|2002.5|1
1629726870000|2021-08-23 13:54:30|2004.8|2001.8|2005.2|2002.2|2005.2|2002.2|2004.8|2001.8|14
1629726880000|2021-08-23 13:54:40|||||||||1
1629726900000|2021-08-23 13:55:00|2005|2002|2004.8|2001.8|2005.2|2002.2|2004.8|2001.8|14
1629726910000|2021-08-23 13:55:10|2005.2|2002.2|2004.8|2001.8|2005.8|2002.8|2004.8|2001.8|9
1629726920000|2021-08-23 13:55:20|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1629726970000|2021-08-23 13:56:10|||||||||6
1629726990000|2021-08-23 13:56:30|||||||||1
1629727000000|2021-08-23 13:56:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2005.8|2002.8|4
1629727010000|2021-08-23 13:56:50|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|9
1629727020000|2021-08-23 13:57:00|2005.5|2002.5|2005.2|2002.2|2005.5|2002.5|2005.2|2002.2|6
1629727030000|2021-08-23 13:57:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1629727040000|2021-08-23 13:57:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|5
1629727050000|2021-08-23 13:57:30|2004.5|2001.5|2005.2|2002.2|2005.2|2002.2|2004.5|2001.5|4
1629727090000|2021-08-23 13:58:10|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|17
1629727110000|2021-08-23 13:58:30|||||||||1
1629727120000|2021-08-23 13:58:40|||||||||1
1629727130000|2021-08-23 13:58:50|||||||||1
1629727140000|2021-08-23 13:59:00|||||||||1
1629727150000|2021-08-23 13:59:10|||||||||1
1629727170000|2021-08-23 13:59:30|2005.2|2002.2|2004.5|2001.5|2005.2|2002.2|2004.5|2001.5|12
1629727190000|2021-08-23 13:59:50|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|3
1629727200000|2021-08-23 14:00:00|2005.2|2002.2|2005.5|2002.5|2005.5|2002.5|2005.2|2002.2|8
1629727230000|2021-08-23 14:00:30|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|0
1629727250000|2021-08-23 14:00:50|||||||||13
1629727260000|2021-08-23 14:01:00|2006.2|2003.2|2004.9|2001.9|2006.2|2003.2|2004.9|2001.9|55
1629727270000|2021-08-23 14:01:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2
1629727290000|2021-08-23 14:01:30|||||||||2
1629727300000|2021-08-23 14:01:40|||||||||15
1629727310000|2021-08-23 14:01:50|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|48
1629727320000|2021-08-23 14:02:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|1
1629727340000|2021-08-23 14:02:20|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|18
1629727360000|2021-08-23 14:02:40|2005.5|2002.5|2005.9|2002.9|2005.9|2002.9|2005.5|2002.5|7
1629727370000|2021-08-23 14:02:50|2005.5|2002.5|2004.9|2001.9|2005.5|2002.5|2004.9|2001.9|17
1629727380000|2021-08-23 14:03:00|||||||||2
1629727390000|2021-08-23 14:03:10|2004.5|2001.5|2003.9|2000.9|2004.5|2001.5|2003.9|2000.9|18
1629727410000|2021-08-23 14:03:30|||||||||1
1629727440000|2021-08-23 14:04:00|2004|2001|2004.5|2001.5|2004.5|2001.5|2004|2001|10
1629727460000|2021-08-23 14:04:20|2006.5|2003.5|2007.2|2004.2|2007.9|2004.9|2006.5|2003.5|4
1629727470000|2021-08-23 14:04:30|||||||||1
1629727480000|2021-08-23 14:04:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008|2005|16
1629727490000|2021-08-23 14:04:50|2007.5|2004.5|2007.5|2004.5|2007.7|2004.7|2007.5|2004.5|15
1629727500000|2021-08-23 14:05:00|2007.2|2004.2|2007.2|2004.2|2007.5|2004.5|2007.2|2004.2|27
1629727510000|2021-08-23 14:05:10|2007.5|2004.5|2007.2|2004.2|2007.5|2004.5|2007.2|2004.2|4
1629727520000|2021-08-23 14:05:20|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|10
1629727530000|2021-08-23 14:05:30|||||||||8
1629727550000|2021-08-23 14:05:50|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|4
1629727560000|2021-08-23 14:06:00|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.5|2003.5|5
1629727570000|2021-08-23 14:06:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629727590000|2021-08-23 14:06:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|14
1629727630000|2021-08-23 14:07:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629727650000|2021-08-23 14:07:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|1
1629727660000|2021-08-23 14:07:40|||||||||1
1629727680000|2021-08-23 14:08:00|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2
1629727690000|2021-08-23 14:08:10|2006.2|2003.2|2006.5|2003.5|2006.5|2003.5|2006.2|2003.2|18
1629727700000|2021-08-23 14:08:20|||||||||16
1629727710000|2021-08-23 14:08:30|2006.9|2003.9|2007.2|2004.2|2007.2|2004.2|2006.9|2003.9|14
1629727720000|2021-08-23 14:08:40|||||||||2
1629727730000|2021-08-23 14:08:50|||||||||6
1629727740000|2021-08-23 14:09:00|2009.2|2006.2|2006.5|2003.5|2009.2|2006.2|2005.9|2002.9|19
1629727770000|2021-08-23 14:09:30|||||||||6
1629727790000|2021-08-23 14:09:50|||||||||1
1629727800000|2021-08-23 14:10:00|2006.2|2003.2|2006.5|2003.5|2006.5|2003.5|2006.2|2003.2|18
1629727810000|2021-08-23 14:10:10|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|34
1629727820000|2021-08-23 14:10:20|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|7
1629727830000|2021-08-23 14:10:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|50
1629727840000|2021-08-23 14:10:40|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|4
1629727850000|2021-08-23 14:10:50|||||||||1
1629727860000|2021-08-23 14:11:00|2006.9|2003.9|2005.9|2002.9|2006.9|2003.9|2005.9|2002.9|60
1629727870000|2021-08-23 14:11:10|||||||||1
1629727890000|2021-08-23 14:11:30|||||||||1
1629727910000|2021-08-23 14:11:50|||||||||4
1629727920000|2021-08-23 14:12:00|||||||||8
1629727930000|2021-08-23 14:12:10|||||||||7
1629727940000|2021-08-23 14:12:20|||||||||7
1629727950000|2021-08-23 14:12:30|||||||||8
1629727960000|2021-08-23 14:12:40|||||||||6
1629727970000|2021-08-23 14:12:50|2006.2|2003.2|2007|2004|2007.2|2004.2|2006.2|2003.2|35
1629727980000|2021-08-23 14:13:00|2007.2|2004.2|2006.9|2003.9|2007.2|2004.2|2006.9|2003.9|12
1629727990000|2021-08-23 14:13:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|218
1629728000000|2021-08-23 14:13:20|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|26
1629728010000|2021-08-23 14:13:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|34
1629728020000|2021-08-23 14:13:40|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|15
1629728030000|2021-08-23 14:13:50|||||||||6
1629728040000|2021-08-23 14:14:00|2009.2|2006.2|2010.6|2007.6|2010.6|2007.6|2009.2|2006.2|91
1629728050000|2021-08-23 14:14:10|||||||||141
1629728060000|2021-08-23 14:14:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|6
1629728070000|2021-08-23 14:14:30|||||||||6
1629728080000|2021-08-23 14:14:40|2010|2007|2010|2007|2010|2007|2009.8|2006.8|10
1629728090000|2021-08-23 14:14:50|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629728100000|2021-08-23 14:15:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|7
1629728120000|2021-08-23 14:15:20|2010.4|2007.4|2010|2007|2011|2008|2009.8|2006.8|50
1629728130000|2021-08-23 14:15:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|4
1629728140000|2021-08-23 14:15:40|2010|2007|2009.6|2006.6|2010|2007|2009.6|2006.6|10
1629728180000|2021-08-23 14:16:20|2009.8|2006.8|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|1
1629728200000|2021-08-23 14:16:40|2010|2007|2010|2007|2010|2007|2010|2007|2
1629728210000|2021-08-23 14:16:50|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|4
1629728220000|2021-08-23 14:17:00|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|17
1629728230000|2021-08-23 14:17:10|2009.9|2006.9|2009.6|2006.6|2009.9|2006.9|2009.6|2006.6|5
1629728250000|2021-08-23 14:17:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|5
1629728260000|2021-08-23 14:17:40|2008.9|2005.9|2007.8|2004.8|2008.9|2005.9|2007.8|2004.8|38
1629728270000|2021-08-23 14:17:50|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629728280000|2021-08-23 14:18:00|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|4
1629728290000|2021-08-23 14:18:10|2006.6|2003.6|2005.6|2002.6|2006.6|2003.6|2005.6|2002.6|44
1629728300000|2021-08-23 14:18:20|||||||||8
1629728310000|2021-08-23 14:18:30|2004.6|2001.6|2004.2|2001.2|2004.7|2001.7|2004.2|2001.2|88
1629728320000|2021-08-23 14:18:40|2004.7|2001.7|2004.9|2001.9|2004.9|2001.9|2004.7|2001.7|28
1629728330000|2021-08-23 14:18:50|2004.4|2001.4|2004.2|2001.2|2004.4|2001.4|2004.2|2001.2|0
1629728340000|2021-08-23 14:19:00|2004.6|2001.6|2005.2|2002.2|2005.2|2002.2|2004.6|2001.6|3
1629728350000|2021-08-23 14:19:10|||||||||10
1629728370000|2021-08-23 14:19:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|0
1629728380000|2021-08-23 14:19:40|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|0
1629728390000|2021-08-23 14:19:50|2005|2002|2004.2|2001.2|2005|2002|2004.2|2001.2|20
1629728400000|2021-08-23 14:20:00|||||||||1
1629728430000|2021-08-23 14:20:30|||||||||6
1629728450000|2021-08-23 14:20:50|||||||||5
1629728460000|2021-08-23 14:21:00|||||||||1
1629728540000|2021-08-23 14:22:20|2004.5|2001.5|2004.7|2001.7|2004.9|2001.9|2004.5|2001.5|7
1629728550000|2021-08-23 14:22:30|2004.5|2001.5|2004.2|2001.2|2004.5|2001.5|2004.2|2001.2|1
1629728560000|2021-08-23 14:22:40|||||||||3
1629728580000|2021-08-23 14:23:00|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|8
1629728590000|2021-08-23 14:23:10|||||||||5
1629728600000|2021-08-23 14:23:20|2006.2|2003.2|2006.6|2003.6|2006.6|2003.6|2006.2|2003.2|18
1629728620000|2021-08-23 14:23:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2
1629728630000|2021-08-23 14:23:50|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|15
1629728640000|2021-08-23 14:24:00|||||||||3
1629728650000|2021-08-23 14:24:10|||||||||1
1629728700000|2021-08-23 14:25:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|15
1629728720000|2021-08-23 14:25:20|2005.7|2002.7|2005.9|2002.9|2005.9|2002.9|2005.7|2002.7|1
1629728730000|2021-08-23 14:25:30|2005.2|2002.2|2005.2|2002.2|2005.4|2002.4|2005.2|2002.2|4
1629728740000|2021-08-23 14:25:40|||||||||3
1629728750000|2021-08-23 14:25:50|||||||||2
1629728760000|2021-08-23 14:26:00|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|1
1629728780000|2021-08-23 14:26:20|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|30
1629728800000|2021-08-23 14:26:40|||||||||1
1629728820000|2021-08-23 14:27:00|||||||||2
1629728860000|2021-08-23 14:27:40|||||||||1
1629728870000|2021-08-23 14:27:50|||||||||1
1629728880000|2021-08-23 14:28:00|||||||||4
1629728890000|2021-08-23 14:28:10|||||||||2
1629728900000|2021-08-23 14:28:20|2003.6|2000.6|2003.2|2000.2|2003.6|2000.6|2003.2|2000.2|43
1629728910000|2021-08-23 14:28:30|||||||||1
1629728940000|2021-08-23 14:29:00|2004.2|2001.2|2004.4|2001.4|2004.9|2001.9|2004.2|2001.2|110
1629728950000|2021-08-23 14:29:10|2004.2|2001.2|2004.2|2001.2|2004.4|2001.4|2004.2|2001.2|1
1629728970000|2021-08-23 14:29:30|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|35
1629728980000|2021-08-23 14:29:40|||||||||1
1629729000000|2021-08-23 14:30:00|||||||||1
1629729010000|2021-08-23 14:30:10|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|6
1629729020000|2021-08-23 14:30:20|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1629729030000|2021-08-23 14:30:30|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.2|2000.2|10
1629729040000|2021-08-23 14:30:40|||||||||12
1629729050000|2021-08-23 14:30:50|||||||||1
1629729070000|2021-08-23 14:31:10|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|13
1629729080000|2021-08-23 14:31:20|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|4
1629729110000|2021-08-23 14:31:50|2003.9|2000.9|2003.4|2000.4|2003.9|2000.9|2003.4|2000.4|23
1629729120000|2021-08-23 14:32:00|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|1
1629729140000|2021-08-23 14:32:20|2003.4|2000.4|2003.6|2000.6|2003.6|2000.6|2003.4|2000.4|2
1629729150000|2021-08-23 14:32:30|2003.2|2000.2|2003.4|2000.4|2003.4|2000.4|2003.2|2000.2|8
1629729160000|2021-08-23 14:32:40|2003.6|2000.6|2004.2|2001.2|2004.9|2001.9|2003.6|2000.6|151
1629729170000|2021-08-23 14:32:50|||||||||46
1629729190000|2021-08-23 14:33:10|2004.6|2001.6|2005.6|2002.6|2005.6|2002.6|2004.6|2001.6|13
1629729200000|2021-08-23 14:33:20|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|4
1629729210000|2021-08-23 14:33:30|2005.6|2002.6|2005.2|2002.2|2005.6|2002.6|2005.2|2002.2|18
1629729220000|2021-08-23 14:33:40|2003.9|2000.9|2004.2|2001.2|2004.2|2001.2|2003.9|2000.9|1
1629729230000|2021-08-23 14:33:50|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|14
1629729240000|2021-08-23 14:34:00|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|7
1629729250000|2021-08-23 14:34:10|||||||||33
1629729270000|2021-08-23 14:34:30|||||||||1
1629729280000|2021-08-23 14:34:40|||||||||3
1629729290000|2021-08-23 14:34:50|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|14
1629729300000|2021-08-23 14:35:00|2003.6|2000.6|2003.2|2000.2|2003.6|2000.6|2003.2|2000.2|11
1629729350000|2021-08-23 14:35:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|44
1629729360000|2021-08-23 14:36:00|||||||||2
1629729370000|2021-08-23 14:36:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|12
1629729380000|2021-08-23 14:36:20|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|23
1629729390000|2021-08-23 14:36:30|||||||||2
1629729420000|2021-08-23 14:37:00|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|14
1629729450000|2021-08-23 14:37:30|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|5
1629729460000|2021-08-23 14:37:40|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|1
1629729470000|2021-08-23 14:37:50|||||||||1
1629729500000|2021-08-23 14:38:20|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|6
1629729520000|2021-08-23 14:38:40|2002.9|1999.9|2002.4|1999.4|2002.9|1999.9|2002.2|1999.2|13
1629729530000|2021-08-23 14:38:50|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629729540000|2021-08-23 14:39:00|2002.9|1999.9|2002.2|1999.2|2002.9|1999.9|2002.2|1999.2|23
1629729550000|2021-08-23 14:39:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|4
1629729570000|2021-08-23 14:39:30|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629729590000|2021-08-23 14:39:50|||||||||1
1629729600000|2021-08-23 14:40:00|||||||||2
1629729620000|2021-08-23 14:40:20|2002.4|1999.4|2002.9|1999.9|2002.9|1999.9|2002.4|1999.4|4
1629729630000|2021-08-23 14:40:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|3
1629729650000|2021-08-23 14:40:50|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629729660000|2021-08-23 14:41:00|2001.9|1998.9|2001.6|1998.6|2001.9|1998.9|2001.2|1998.2|22
1629729670000|2021-08-23 14:41:10|||||||||3
1629729700000|2021-08-23 14:41:40|2001.2|1998.2|2001.2|1998.2|2001.6|1998.6|2001.2|1998.2|11
1629729710000|2021-08-23 14:41:50|||||||||1
1629729720000|2021-08-23 14:42:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|17
1629729750000|2021-08-23 14:42:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1629729770000|2021-08-23 14:42:50|||||||||1
1629729780000|2021-08-23 14:43:00|2002.3|1999.3|2002.6|1999.6|2002.6|1999.6|2002.3|1999.3|20
1629729790000|2021-08-23 14:43:10|2002.2|1999.2|2002.6|1999.6|2002.6|1999.6|2002.2|1999.2|10
1629729800000|2021-08-23 14:43:20|||||||||1
1629729810000|2021-08-23 14:43:30|2002.9|1999.9|2003.6|2000.6|2003.6|2000.6|2002.9|1999.9|7
1629729820000|2021-08-23 14:43:40|||||||||2
1629729830000|2021-08-23 14:43:50|2003.2|2000.2|2002.9|1999.9|2003.2|2000.2|2002.9|1999.9|13
1629729840000|2021-08-23 14:44:00|||||||||1
1629729860000|2021-08-23 14:44:20|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|14
1629729870000|2021-08-23 14:44:30|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1629729880000|2021-08-23 14:44:40|||||||||1
1629729890000|2021-08-23 14:44:50|||||||||2
1629729900000|2021-08-23 14:45:00|||||||||31
1629729930000|2021-08-23 14:45:30|2003.6|2000.6|2003.9|2000.9|2003.9|2000.9|2003.6|2000.6|1
1629729950000|2021-08-23 14:45:50|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|23
1629729960000|2021-08-23 14:46:00|2003.9|2000.9|2003.6|2000.6|2003.9|2000.9|2003.6|2000.6|12
1629729970000|2021-08-23 14:46:10|2003.4|2000.4|2003.9|2000.9|2004.2|2001.2|2003.4|2000.4|23
1629729980000|2021-08-23 14:46:20|||||||||1
1629729990000|2021-08-23 14:46:30|||||||||2
1629730020000|2021-08-23 14:47:00|2003.6|2000.6|2002.2|1999.2|2003.6|2000.6|2002.2|1999.2|12
1629730040000|2021-08-23 14:47:20|||||||||1
1629730070000|2021-08-23 14:47:50|||||||||1
1629730080000|2021-08-23 14:48:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|39
1629730090000|2021-08-23 14:48:10|||||||||1
1629730100000|2021-08-23 14:48:20|2002.4|1999.4|2002.2|1999.2|2002.4|1999.4|2002.2|1999.2|4
1629730110000|2021-08-23 14:48:30|2002.9|1999.9|2002.6|1999.6|2002.9|1999.9|2002.6|1999.6|38
1629730120000|2021-08-23 14:48:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2
1629730130000|2021-08-23 14:48:50|||||||||1
1629730140000|2021-08-23 14:49:00|||||||||1
1629730150000|2021-08-23 14:49:10|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|0
1629730160000|2021-08-23 14:49:20|2003.6|2000.6|2003.6|2000.6|2003.9|2000.9|2003.6|2000.6|39
1629730170000|2021-08-23 14:49:30|||||||||12
1629730190000|2021-08-23 14:49:50|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|12
1629730200000|2021-08-23 14:50:00|2003.6|2000.6|2004.2|2001.2|2004.2|2001.2|2003.6|2000.6|106
1629730230000|2021-08-23 14:50:30|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|29
1629730260000|2021-08-23 14:51:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|5
1629730270000|2021-08-23 14:51:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1629730300000|2021-08-23 14:51:40|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1629730310000|2021-08-23 14:51:50|2002.9|1999.9|2003.3|2000.3|2003.3|2000.3|2002.9|1999.9|41
1629730320000|2021-08-23 14:52:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|11
1629730330000|2021-08-23 14:52:10|2002.4|1999.4|2002.3|1999.3|2002.4|1999.4|2002.3|1999.3|3
1629730350000|2021-08-23 14:52:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|14
1629730360000|2021-08-23 14:52:40|||||||||2
1629730370000|2021-08-23 14:52:50|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1629730380000|2021-08-23 14:53:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|3
1629730390000|2021-08-23 14:53:10|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|39
1629730400000|2021-08-23 14:53:20|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|1
1629730410000|2021-08-23 14:53:30|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1629730440000|2021-08-23 14:54:00|2004.1|2001.1|2003.6|2000.6|2004.1|2001.1|2003.6|2000.6|8
1629730450000|2021-08-23 14:54:10|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2
1629730490000|2021-08-23 14:54:50|||||||||1
1629730500000|2021-08-23 14:55:00|||||||||6
1629730510000|2021-08-23 14:55:10|2003.4|2000.4|2003.9|2000.9|2003.9|2000.9|2003.4|2000.4|36
1629730530000|2021-08-23 14:55:30|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|59
1629730540000|2021-08-23 14:55:40|||||||||2
1629730560000|2021-08-23 14:56:00|||||||||3
1629730570000|2021-08-23 14:56:10|2003.6|2000.6|2003.3|2000.3|2003.6|2000.6|2003.3|2000.3|7
1629730580000|2021-08-23 14:56:20|||||||||1
1629730590000|2021-08-23 14:56:30|||||||||5
1629730610000|2021-08-23 14:56:50|||||||||1
1629730620000|2021-08-23 14:57:00|||||||||1
1629730640000|2021-08-23 14:57:20|||||||||1
1629730650000|2021-08-23 14:57:30|2003.6|2000.6|2003.9|2000.9|2003.9|2000.9|2003.6|2000.6|8
1629730660000|2021-08-23 14:57:40|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1629730670000|2021-08-23 14:57:50|||||||||8
1629730690000|2021-08-23 14:58:10|||||||||5
1629730700000|2021-08-23 14:58:20|||||||||1
1629730720000|2021-08-23 14:58:40|||||||||2
1629730730000|2021-08-23 14:58:50|||||||||3
1629730740000|2021-08-23 14:59:00|||||||||3
1629730760000|2021-08-23 14:59:20|||||||||2
1629730780000|2021-08-23 14:59:40|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1629730800000|2021-08-23 15:00:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.3|1999.3|507
1629730820000|2021-08-23 15:00:20|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|1
1629730840000|2021-08-23 15:00:40|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|11
1629730860000|2021-08-23 15:01:00|2001.6|1998.6|2001.9|1998.9|2001.9|1998.9|2001.6|1998.6|12
1629730870000|2021-08-23 15:01:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|0
1629730880000|2021-08-23 15:01:20|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|6
1629730890000|2021-08-23 15:01:30|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|0
1629730900000|2021-08-23 15:01:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629730910000|2021-08-23 15:01:50|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|9
1629730920000|2021-08-23 15:02:00|2000.3|1997.3|2001.3|1998.3|2001.3|1998.3|2000.3|1997.3|23
1629730950000|2021-08-23 15:02:30|2001.1|1998.1|2000.9|1997.9|2001.1|1998.1|2000.9|1997.9|6
1629730960000|2021-08-23 15:02:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|5
1629730970000|2021-08-23 15:02:50|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2001.1|1998.1|4
1629730980000|2021-08-23 15:03:00|||||||||2
1629731010000|2021-08-23 15:03:30|||||||||2
1629731020000|2021-08-23 15:03:40|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|0
1629731030000|2021-08-23 15:03:50|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1629731050000|2021-08-23 15:04:10|||||||||46
1629731070000|2021-08-23 15:04:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1629731090000|2021-08-23 15:04:50|2000.9|1997.9|2000.9|1997.9|2001.1|1998.1|2000.9|1997.9|6
1629731100000|2021-08-23 15:05:00|||||||||5
1629731110000|2021-08-23 15:05:10|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1629731120000|2021-08-23 15:05:20|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1629731130000|2021-08-23 15:05:30|||||||||1
1629731140000|2021-08-23 15:05:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|39
1629731160000|2021-08-23 15:06:00|1999.6|1996.6|2000.3|1997.3|2000.3|1997.3|1999.6|1996.6|17
1629731170000|2021-08-23 15:06:10|2000.1|1997.1|1999.9|1996.9|2000.1|1997.1|1999.9|1996.9|3
1629731180000|2021-08-23 15:06:20|1999.6|1996.6|1998.9|1995.9|1999.6|1996.6|1998.9|1995.9|1
1629731190000|2021-08-23 15:06:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629731220000|2021-08-23 15:07:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|3
1629731230000|2021-08-23 15:07:10|||||||||6
1629731250000|2021-08-23 15:07:30|1998.3|1995.3|1998.6|1995.6|1998.6|1995.6|1998.3|1995.3|1
1629731260000|2021-08-23 15:07:40|1998.9|1995.9|1998.6|1995.6|1998.9|1995.9|1998.6|1995.6|2
1629731270000|2021-08-23 15:07:50|||||||||2
1629731280000|2021-08-23 15:08:00|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1629731290000|2021-08-23 15:08:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|5
1629731300000|2021-08-23 15:08:20|||||||||2
1629731310000|2021-08-23 15:08:30|1997.6|1994.6|1998.3|1995.3|1998.3|1995.3|1997.6|1994.6|7
1629731320000|2021-08-23 15:08:40|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1998.1|1995.1|1
1629731340000|2021-08-23 15:09:00|||||||||2
1629731350000|2021-08-23 15:09:10|||||||||1
1629731370000|2021-08-23 15:09:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|3
1629731380000|2021-08-23 15:09:40|||||||||1
1629731390000|2021-08-23 15:09:50|1998.1|1995.1|1998.3|1995.3|1998.3|1995.3|1998.1|1995.1|14
1629731410000|2021-08-23 15:10:10|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|1
1629731420000|2021-08-23 15:10:20|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|11
1629731430000|2021-08-23 15:10:30|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1629731440000|2021-08-23 15:10:40|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1629731450000|2021-08-23 15:10:50|||||||||4
1629731470000|2021-08-23 15:11:10|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|8
1629731500000|2021-08-23 15:11:40|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|34
1629731510000|2021-08-23 15:11:50|1996.1|1993.1|1996.3|1993.3|1996.3|1993.3|1996.1|1993.1|1
1629731540000|2021-08-23 15:12:20|||||||||1
1629731560000|2021-08-23 15:12:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1629731570000|2021-08-23 15:12:50|||||||||2
1629731580000|2021-08-23 15:13:00|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1
1629731590000|2021-08-23 15:13:10|||||||||16
1629731600000|2021-08-23 15:13:20|1997.1|1994.1|1996.1|1993.1|1997.1|1994.1|1996.1|1993.1|62
1629731610000|2021-08-23 15:13:30|1996.3|1993.3|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|19
1629731620000|2021-08-23 15:13:40|||||||||1
1629731650000|2021-08-23 15:14:10|1996.1|1993.1|1995.9|1992.9|1996.1|1993.1|1995.9|1992.9|10
1629731660000|2021-08-23 15:14:20|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1
1629731680000|2021-08-23 15:14:40|||||||||1
1629731690000|2021-08-23 15:14:50|1994.9|1991.9|1995.3|1992.3|1995.3|1992.3|1994.9|1991.9|61
1629731710000|2021-08-23 15:15:10|1995.6|1992.6|1995.6|1992.6|1995.9|1992.9|1995.6|1992.6|26
1629731720000|2021-08-23 15:15:20|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|7
1629731730000|2021-08-23 15:15:30|1996.1|1993.1|1995.9|1992.9|1996.1|1993.1|1995.9|1992.9|10
1629731740000|2021-08-23 15:15:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1629731750000|2021-08-23 15:15:50|||||||||10
1629731760000|2021-08-23 15:16:00|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|1995.3|1992.3|5
1629731810000|2021-08-23 15:16:50|||||||||2
1629731840000|2021-08-23 15:17:20|||||||||3
1629731860000|2021-08-23 15:17:40|||||||||1
1629731870000|2021-08-23 15:17:50|||||||||3
1629731880000|2021-08-23 15:18:00|||||||||1
1629731910000|2021-08-23 15:18:30|1995.6|1992.6|1995.6|1992.6|1995.9|1992.9|1995.6|1992.6|36
1629731920000|2021-08-23 15:18:40|1995.9|1992.9|1996.3|1993.3|1996.3|1993.3|1995.9|1992.9|31
1629731940000|2021-08-23 15:19:00|||||||||1
1629731950000|2021-08-23 15:19:10|||||||||2
1629731960000|2021-08-23 15:19:20|||||||||15
1629731970000|2021-08-23 15:19:30|||||||||32
1629731980000|2021-08-23 15:19:40|||||||||11
1629731990000|2021-08-23 15:19:50|1997|1994|1997|1994|1997|1994|1997|1994|6
1629732000000|2021-08-23 15:20:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.1|1994.1|15
1629732010000|2021-08-23 15:20:10|||||||||1
1629732020000|2021-08-23 15:20:20|||||||||3
1629732040000|2021-08-23 15:20:40|||||||||1
1629732050000|2021-08-23 15:20:50|||||||||1
1629732070000|2021-08-23 15:21:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|49
1629732090000|2021-08-23 15:21:30|||||||||1
1629732150000|2021-08-23 15:22:30|||||||||1
1629732180000|2021-08-23 15:23:00|1999|1996|1999|1996|1999|1996|1999|1996|19
1629732190000|2021-08-23 15:23:10|||||||||1
1629732220000|2021-08-23 15:23:40|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|17
1629732300000|2021-08-23 15:25:00|||||||||1
1629732320000|2021-08-23 15:25:20|1999|1996|1999|1996|1999|1996|1999|1996|19
1629732330000|2021-08-23 15:25:30|||||||||53
1629732350000|2021-08-23 15:25:50|||||||||1
1629732370000|2021-08-23 15:26:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|3
1629732380000|2021-08-23 15:26:20|1999.6|1996.6|1999.6|1996.6|2000.5|1997.5|1999.6|1996.6|38
1629732390000|2021-08-23 15:26:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1629732400000|2021-08-23 15:26:40|||||||||12
1629732410000|2021-08-23 15:26:50|||||||||12
1629732420000|2021-08-23 15:27:00|||||||||4
1629732430000|2021-08-23 15:27:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|46
1629732440000|2021-08-23 15:27:20|||||||||3
1629732460000|2021-08-23 15:27:40|2002|1999|2002|1999|2002|1999|2002|1999|6
1629732470000|2021-08-23 15:27:50|2001.6|1998.6|2002.6|1999.6|2002.6|1999.6|2001.6|1998.6|21
1629732480000|2021-08-23 15:28:00|2003.3|2000.3|2003.6|2000.6|2003.6|2000.6|2003.3|2000.3|17
1629732510000|2021-08-23 15:28:30|2004|2001|2005|2002|2005|2002|2004|2001|103
1629732520000|2021-08-23 15:28:40|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|1
1629732530000|2021-08-23 15:28:50|2005|2002|2005.6|2002.6|2005.6|2002.6|2005|2002|62
1629732540000|2021-08-23 15:29:00|||||||||20
1629732550000|2021-08-23 15:29:10|||||||||1
1629732560000|2021-08-23 15:29:20|||||||||1
1629732570000|2021-08-23 15:29:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|40
1629732590000|2021-08-23 15:29:50|2005|2002|2005.5|2002.5|2005.6|2002.6|2005|2002|13
1629732600000|2021-08-23 15:30:00|2005.6|2002.6|2005.1|2002.1|2005.6|2002.6|2005|2002|13
1629732610000|2021-08-23 15:30:10|2004.6|2001.6|2005|2002|2005|2002|2004.6|2001.6|4
1629732630000|2021-08-23 15:30:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004|2001|28
1629732660000|2021-08-23 15:31:00|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|33
1629732670000|2021-08-23 15:31:10|||||||||4
1629732680000|2021-08-23 15:31:20|2004|2001|2004|2001|2004|2001|2004|2001|66
1629732700000|2021-08-23 15:31:40|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|6
1629732710000|2021-08-23 15:31:50|2004|2001|2004|2001|2004|2001|2004|2001|20
1629732720000|2021-08-23 15:32:00|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|8
1629732730000|2021-08-23 15:32:10|||||||||13
1629732750000|2021-08-23 15:32:30|||||||||8
1629732770000|2021-08-23 15:32:50|||||||||1
1629732790000|2021-08-23 15:33:10|||||||||2
1629732820000|2021-08-23 15:33:40|||||||||1
1629732830000|2021-08-23 15:33:50|2003.5|2000.5|2003.6|2000.6|2003.6|2000.6|2003.3|2000.3|4
1629732840000|2021-08-23 15:34:00|||||||||1
1629732870000|2021-08-23 15:34:30|2003.5|2000.5|2003.6|2000.6|2003.6|2000.6|2003.5|2000.5|2
1629732880000|2021-08-23 15:34:40|2003.3|2000.3|2003.5|2000.5|2003.6|2000.6|2003.3|2000.3|28
1629732890000|2021-08-23 15:34:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|1
1629732900000|2021-08-23 15:35:00|2003.5|2000.5|2003.6|2000.6|2003.6|2000.6|2003.3|2000.3|4
1629732930000|2021-08-23 15:35:30|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.3|2000.3|13
1629732940000|2021-08-23 15:35:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|536
1629732950000|2021-08-23 15:35:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|8
1629732960000|2021-08-23 15:36:00|2002.9|1999.9|2002.3|1999.3|2002.9|1999.9|2002.3|1999.3|12
1629732970000|2021-08-23 15:36:10|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|10
1629732980000|2021-08-23 15:36:20|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2
1629732990000|2021-08-23 15:36:30|2001.6|1998.6|2001.3|1998.3|2001.6|1998.6|2001.3|1998.3|34
1629733000000|2021-08-23 15:36:40|||||||||2
1629733010000|2021-08-23 15:36:50|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|4
1629733020000|2021-08-23 15:37:00|2001.3|1998.3|1999.9|1996.9|2001.3|1998.3|1999.9|1996.9|21
1629733030000|2021-08-23 15:37:10|2000.1|1997.1|2000.1|1997.1|2000.3|1997.3|1999.9|1996.9|39
1629733040000|2021-08-23 15:37:20|||||||||1
1629733050000|2021-08-23 15:37:30|||||||||1
1629733070000|2021-08-23 15:37:50|1999.9|1996.9|2000.3|1997.3|2000.3|1997.3|1999.9|1996.9|3
1629733090000|2021-08-23 15:38:10|||||||||2
1629733100000|2021-08-23 15:38:20|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|1
1629733110000|2021-08-23 15:38:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1629733120000|2021-08-23 15:38:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|6
1629733140000|2021-08-23 15:39:00|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1629733150000|2021-08-23 15:39:10|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|1
1629733170000|2021-08-23 15:39:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1629733180000|2021-08-23 15:39:40|||||||||3
1629733200000|2021-08-23 15:40:00|2000.6|1997.6|2000.3|1997.3|2000.6|1997.6|2000.3|1997.3|19
1629733210000|2021-08-23 15:40:10|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1629733240000|2021-08-23 15:40:40|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1629733250000|2021-08-23 15:40:50|||||||||1
1629733280000|2021-08-23 15:41:20|2000.1|1997.1|2000.3|1997.3|2000.3|1997.3|2000.1|1997.1|20
1629733300000|2021-08-23 15:41:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|24
1629733320000|2021-08-23 15:42:00|2000.3|1997.3|2000.9|1997.9|2001.1|1998.1|2000.3|1997.3|10
1629733330000|2021-08-23 15:42:10|||||||||2
1629733360000|2021-08-23 15:42:40|||||||||1
1629733390000|2021-08-23 15:43:10|||||||||6
1629733400000|2021-08-23 15:43:20|||||||||8
1629733430000|2021-08-23 15:43:50|||||||||4
1629733440000|2021-08-23 15:44:00|2001.3|1998.3|2000.9|1997.9|2001.3|1998.3|2000.9|1997.9|10
1629733460000|2021-08-23 15:44:20|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|10
1629733470000|2021-08-23 15:44:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629733480000|2021-08-23 15:44:40|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|20
1629733490000|2021-08-23 15:44:50|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|25
1629733500000|2021-08-23 15:45:00|||||||||31
1629733510000|2021-08-23 15:45:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|32
1629733520000|2021-08-23 15:45:20|1998.9|1995.9|1999.3|1996.3|1999.3|1996.3|1998.9|1995.9|38
1629733530000|2021-08-23 15:45:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1629733540000|2021-08-23 15:45:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1629733570000|2021-08-23 15:46:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629733590000|2021-08-23 15:46:30|2000.9|1997.9|1999.9|1996.9|2000.9|1997.9|1999.9|1996.9|21
1629733620000|2021-08-23 15:47:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|29
1629733630000|2021-08-23 15:47:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1629733660000|2021-08-23 15:47:40|||||||||6
1629733670000|2021-08-23 15:47:50|||||||||2
1629733680000|2021-08-23 15:48:00|||||||||1
1629733690000|2021-08-23 15:48:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1629733710000|2021-08-23 15:48:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|4
1629733730000|2021-08-23 15:48:50|1998.6|1995.6|1997.9|1994.9|1998.6|1995.6|1997.9|1994.9|21
1629733770000|2021-08-23 15:49:30|1997.6|1994.6|1997.9|1994.9|1997.9|1994.9|1997.6|1994.6|20
1629733780000|2021-08-23 15:49:40|||||||||1
1629733790000|2021-08-23 15:49:50|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|5
1629733800000|2021-08-23 15:50:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1
1629733820000|2021-08-23 15:50:20|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|2
1629733830000|2021-08-23 15:50:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1629733840000|2021-08-23 15:50:40|1997.6|1994.6|1997.9|1994.9|1997.9|1994.9|1997.6|1994.6|6
1629733860000|2021-08-23 15:51:00|||||||||3
1629733870000|2021-08-23 15:51:10|||||||||1
1629733880000|2021-08-23 15:51:20|||||||||2
1629733900000|2021-08-23 15:51:40|||||||||1
1629733920000|2021-08-23 15:52:00|1998.1|1995.1|1997.9|1994.9|1998.1|1995.1|1997.9|1994.9|18
1629733960000|2021-08-23 15:52:40|||||||||12
1629733970000|2021-08-23 15:52:50|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1997.9|1994.9|6
1629733980000|2021-08-23 15:53:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|6
1629734010000|2021-08-23 15:53:30|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|31
1629734020000|2021-08-23 15:53:40|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|0
1629734030000|2021-08-23 15:53:50|||||||||3
1629734050000|2021-08-23 15:54:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|49
1629734070000|2021-08-23 15:54:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1629734080000|2021-08-23 15:54:40|||||||||8
1629734100000|2021-08-23 15:55:00|||||||||1
1629734120000|2021-08-23 15:55:20|||||||||1
1629734130000|2021-08-23 15:55:30|||||||||1
1629734140000|2021-08-23 15:55:40|||||||||1
1629734150000|2021-08-23 15:55:50|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|2
1629734160000|2021-08-23 15:56:00|1998.6|1995.6|1998.3|1995.3|1998.6|1995.6|1998.3|1995.3|23
1629734170000|2021-08-23 15:56:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1629734190000|2021-08-23 15:56:30|||||||||2
1629734200000|2021-08-23 15:56:40|||||||||28
1629734210000|2021-08-23 15:56:50|||||||||2
1629734230000|2021-08-23 15:57:10|||||||||4
1629734240000|2021-08-23 15:57:20|||||||||3
1629734250000|2021-08-23 15:57:30|||||||||4
1629734260000|2021-08-23 15:57:40|||||||||4
1629734270000|2021-08-23 15:57:50|||||||||5
1629734280000|2021-08-23 15:58:00|||||||||3
1629734290000|2021-08-23 15:58:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|3
1629734300000|2021-08-23 15:58:20|||||||||4
1629734310000|2021-08-23 15:58:30|||||||||4
1629734320000|2021-08-23 15:58:40|||||||||3
1629734330000|2021-08-23 15:58:50|||||||||4
1629734340000|2021-08-23 15:59:00|||||||||3
1629734350000|2021-08-23 15:59:10|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1629734360000|2021-08-23 15:59:20|1998.6|1995.6|1998.9|1995.9|1999.3|1996.3|1998.6|1995.6|51
1629734370000|2021-08-23 15:59:30|||||||||29
1629734380000|2021-08-23 15:59:40|2000.3|1997.3|2003.3|2000.3|2003.3|2000.3|2000.3|1997.3|133
1629734390000|2021-08-23 15:59:50|2003.9|2000.9|2007.3|2004.3|2007.3|2004.3|2003.9|2000.9|273
1629790200000|2021-08-24 07:30:00|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009|2006|20
1629790210000|2021-08-24 07:30:10|2010.7|2007.7|2010.2|2007.2|2010.7|2007.7|2010.2|2007.2|29
1629790220000|2021-08-24 07:30:20|2009.9|2006.9|2011|2008|2011|2008|2009.9|2006.9|8
1629790230000|2021-08-24 07:30:30|2012|2009|2012|2009|2012.2|2009.2|2012|2009|26
1629790240000|2021-08-24 07:30:40|2012.5|2009.5|2011.7|2008.7|2012.5|2009.5|2011.7|2008.7|45
1629790250000|2021-08-24 07:30:50|2010|2007|2009.5|2006.5|2010|2007|2009.5|2006.5|6
1629790260000|2021-08-24 07:31:00|2009|2006|2011|2008|2011|2008|2008.7|2005.7|17
1629790270000|2021-08-24 07:31:10|2010.9|2007.9|2009.5|2006.5|2010.9|2007.9|2009.5|2006.5|214
1629790280000|2021-08-24 07:31:20|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1629790290000|2021-08-24 07:31:30|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|0
1629790300000|2021-08-24 07:31:40|2010|2007|2010.7|2007.7|2011.4|2008.4|2010|2007|38
1629790310000|2021-08-24 07:31:50|2010.4|2007.4|2010.7|2007.7|2010.7|2007.7|2010.4|2007.4|8
1629790340000|2021-08-24 07:32:20|||||||||5
1629790350000|2021-08-24 07:32:30|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|3
1629790360000|2021-08-24 07:32:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2
1629790380000|2021-08-24 07:33:00|||||||||1
1629790390000|2021-08-24 07:33:10|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2
1629790400000|2021-08-24 07:33:20|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.2|2007.2|2
1629790410000|2021-08-24 07:33:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1629790430000|2021-08-24 07:33:50|2010.4|2007.4|2010.2|2007.2|2010.4|2007.4|2010.2|2007.2|0
1629790440000|2021-08-24 07:34:00|2009.9|2006.9|2009.2|2006.2|2009.9|2006.9|2009.2|2006.2|1
1629790470000|2021-08-24 07:34:30|2009|2006|2007.7|2004.7|2009|2006|2007.7|2004.7|16
1629790480000|2021-08-24 07:34:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629790490000|2021-08-24 07:34:50|2007.2|2004.2|2006.7|2003.7|2007.2|2004.2|2006.7|2003.7|3
1629790500000|2021-08-24 07:35:00|||||||||4
1629790520000|2021-08-24 07:35:20|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|18
1629790530000|2021-08-24 07:35:30|||||||||2
1629790540000|2021-08-24 07:35:40|2006.9|2003.9|2007.4|2004.4|2007.4|2004.4|2006.9|2003.9|4
1629790560000|2021-08-24 07:36:00|2007|2004|2006.7|2003.7|2007|2004|2006.7|2003.7|1
1629790570000|2021-08-24 07:36:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1629790590000|2021-08-24 07:36:30|2005.9|2002.9|2006.2|2003.2|2006.2|2003.2|2005.9|2002.9|12
1629790600000|2021-08-24 07:36:40|2006|2003|2005.7|2002.7|2006|2003|2005.7|2002.7|6
1629790620000|2021-08-24 07:37:00|||||||||2
1629790630000|2021-08-24 07:37:10|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|9
1629790640000|2021-08-24 07:37:20|||||||||1
1629790660000|2021-08-24 07:37:40|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|3
1629790670000|2021-08-24 07:37:50|2007.9|2004.9|2008.4|2005.4|2008.4|2005.4|2007.9|2004.9|8
1629790680000|2021-08-24 07:38:00|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|5
1629790690000|2021-08-24 07:38:10|2007.9|2004.9|2008.2|2005.2|2008.4|2005.4|2007.9|2004.9|2
1629790710000|2021-08-24 07:38:30|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629790720000|2021-08-24 07:38:40|2008|2005|2008.4|2005.4|2008.4|2005.4|2008|2005|5
1629790730000|2021-08-24 07:38:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629790740000|2021-08-24 07:39:00|||||||||1
1629790750000|2021-08-24 07:39:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1629790760000|2021-08-24 07:39:20|2008.2|2005.2|2007.7|2004.7|2008.2|2005.2|2007.7|2004.7|3
1629790770000|2021-08-24 07:39:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629790790000|2021-08-24 07:39:50|||||||||2
1629790840000|2021-08-24 07:40:40|2007.7|2004.7|2008.4|2005.4|2008.4|2005.4|2007.7|2004.7|26
1629790860000|2021-08-24 07:41:00|2008.2|2005.2|2007.7|2004.7|2008.2|2005.2|2007.7|2004.7|1
1629790900000|2021-08-24 07:41:40|||||||||1
1629790910000|2021-08-24 07:41:50|2008.4|2005.4|2008.5|2005.5|2009.2|2006.2|2008.4|2005.4|18
1629790920000|2021-08-24 07:42:00|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|3
1629790940000|2021-08-24 07:42:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|17
1629790950000|2021-08-24 07:42:30|2007.4|2004.4|2007|2004|2007.4|2004.4|2007|2004|1
1629790970000|2021-08-24 07:42:50|||||||||10
1629790980000|2021-08-24 07:43:00|||||||||4
1629790990000|2021-08-24 07:43:10|2007.7|2004.7|2008.2|2005.2|2008.4|2005.4|2007.7|2004.7|3
1629791010000|2021-08-24 07:43:30|2007.7|2004.7|2007.7|2004.7|2007.9|2004.9|2007.7|2004.7|0
1629791020000|2021-08-24 07:43:40|||||||||1
1629791050000|2021-08-24 07:44:10|2007.4|2004.4|2007|2004|2007.4|2004.4|2007|2004|18
1629791060000|2021-08-24 07:44:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2
1629791080000|2021-08-24 07:44:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|1
1629791100000|2021-08-24 07:45:00|2007.2|2004.2|2006.7|2003.7|2007.2|2004.2|2006.7|2003.7|5
1629791140000|2021-08-24 07:45:40|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|9
1629791150000|2021-08-24 07:45:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|3
1629791160000|2021-08-24 07:46:00|2005.7|2002.7|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|6
1629791170000|2021-08-24 07:46:10|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|4
1629791210000|2021-08-24 07:46:50|||||||||4
1629791250000|2021-08-24 07:47:30|||||||||2
1629791270000|2021-08-24 07:47:50|||||||||2
1629791300000|2021-08-24 07:48:20|||||||||1
1629791330000|2021-08-24 07:48:50|||||||||67
1629791340000|2021-08-24 07:49:00|||||||||21
1629791350000|2021-08-24 07:49:10|||||||||1
1629791360000|2021-08-24 07:49:20|2006.4|2003.4|2005.7|2002.7|2006.4|2003.4|2005.7|2002.7|3
1629791370000|2021-08-24 07:49:30|2006|2003|2006|2003|2006|2003|2005.9|2002.9|5
1629791380000|2021-08-24 07:49:40|2005.9|2002.9|2006|2003|2006|2003|2005.9|2002.9|0
1629791400000|2021-08-24 07:50:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1629791430000|2021-08-24 07:50:30|2007.4|2004.4|2006.9|2003.9|2007.4|2004.4|2006.9|2003.9|10
1629791450000|2021-08-24 07:50:50|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629791460000|2021-08-24 07:51:00|2007.1|2004.1|2006.9|2003.9|2007.4|2004.4|2006.9|2003.9|3
1629791480000|2021-08-24 07:51:20|2007.1|2004.1|2007.4|2004.4|2007.4|2004.4|2007.1|2004.1|0
1629791530000|2021-08-24 07:52:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629791560000|2021-08-24 07:52:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629791570000|2021-08-24 07:52:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1629791580000|2021-08-24 07:53:00|2006.9|2003.9|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|3
1629791610000|2021-08-24 07:53:30|2007.1|2004.1|2006.9|2003.9|2007.1|2004.1|2006.9|2003.9|9
1629791630000|2021-08-24 07:53:50|2006.4|2003.4|2006.1|2003.1|2006.4|2003.4|2006.1|2003.1|5
1629791640000|2021-08-24 07:54:00|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|10
1629791690000|2021-08-24 07:54:50|||||||||3
1629791750000|2021-08-24 07:55:50|||||||||1
1629791760000|2021-08-24 07:56:00|||||||||1
1629791780000|2021-08-24 07:56:20|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|12
1629791800000|2021-08-24 07:56:40|||||||||8
1629791810000|2021-08-24 07:56:50|||||||||1
1629791820000|2021-08-24 07:57:00|2006.2|2003.2|2005.9|2002.9|2006.2|2003.2|2005.9|2002.9|1
1629791830000|2021-08-24 07:57:10|2005.7|2002.7|2006.4|2003.4|2006.4|2003.4|2005.7|2002.7|4
1629791870000|2021-08-24 07:57:50|||||||||1
1629791880000|2021-08-24 07:58:00|2006.2|2003.2|2005.9|2002.9|2006.2|2003.2|2005.9|2002.9|0
1629791890000|2021-08-24 07:58:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1629791900000|2021-08-24 07:58:20|2006.2|2003.2|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|0
1629791920000|2021-08-24 07:58:40|||||||||1
1629791930000|2021-08-24 07:58:50|||||||||1
1629791940000|2021-08-24 07:59:00|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|5
1629791960000|2021-08-24 07:59:20|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|8
1629791970000|2021-08-24 07:59:30|2006.2|2003.2|2006.7|2003.7|2006.7|2003.7|2005.9|2002.9|12
1629791980000|2021-08-24 07:59:40|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1629791990000|2021-08-24 07:59:50|2006|2003|2005.7|2002.7|2006|2003|2005.7|2002.7|1
1629792050000|2021-08-24 08:00:50|||||||||5
1629792070000|2021-08-24 08:01:10|2006|2003|2006.4|2003.4|2006.4|2003.4|2006|2003|9
1629792100000|2021-08-24 08:01:40|2006.7|2003.7|2007.9|2004.9|2008.1|2005.1|2006.7|2003.7|20
1629792110000|2021-08-24 08:01:50|2008.1|2005.1|2007.9|2004.9|2008.1|2005.1|2007.9|2004.9|2
1629792120000|2021-08-24 08:02:00|||||||||1
1629792170000|2021-08-24 08:02:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2
1629792190000|2021-08-24 08:03:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|1
1629792200000|2021-08-24 08:03:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2
1629792230000|2021-08-24 08:03:50|||||||||1
1629792240000|2021-08-24 08:04:00|2006.4|2003.4|2005.7|2002.7|2006.4|2003.4|2005.7|2002.7|4
1629792250000|2021-08-24 08:04:10|||||||||1
1629792260000|2021-08-24 08:04:20|||||||||1
1629792270000|2021-08-24 08:04:30|||||||||1
1629792280000|2021-08-24 08:04:40|||||||||157
1629792290000|2021-08-24 08:04:50|||||||||1
1629792300000|2021-08-24 08:05:00|||||||||1
1629792320000|2021-08-24 08:05:20|||||||||4
1629792330000|2021-08-24 08:05:30|||||||||4
1629792350000|2021-08-24 08:05:50|||||||||3
1629792370000|2021-08-24 08:06:10|||||||||1
1629792410000|2021-08-24 08:06:50|||||||||3
1629792430000|2021-08-24 08:07:10|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|16
1629792470000|2021-08-24 08:07:50|||||||||1
1629792530000|2021-08-24 08:08:50|||||||||1
1629792540000|2021-08-24 08:09:00|||||||||2
1629792560000|2021-08-24 08:09:20|2005.9|2002.9|2006.1|2003.1|2006.1|2003.1|2005.9|2002.9|5
1629792570000|2021-08-24 08:09:30|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1629792580000|2021-08-24 08:09:40|2006.1|2003.1|2005.7|2002.7|2006.1|2003.1|2005.7|2002.7|1
1629792590000|2021-08-24 08:09:50|||||||||2
1629792610000|2021-08-24 08:10:10|||||||||2
1629792630000|2021-08-24 08:10:30|||||||||8
1629792650000|2021-08-24 08:10:50|||||||||1
1629792670000|2021-08-24 08:11:10|||||||||1
1629792690000|2021-08-24 08:11:30|2004.7|2001.7|2005.1|2002.1|2005.1|2002.1|2004.7|2001.7|14
1629792700000|2021-08-24 08:11:40|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|1
1629792730000|2021-08-24 08:12:10|||||||||1
1629792740000|2021-08-24 08:12:20|||||||||1
1629792770000|2021-08-24 08:12:50|||||||||1
1629792780000|2021-08-24 08:13:00|||||||||1
1629792800000|2021-08-24 08:13:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|1
1629792810000|2021-08-24 08:13:30|2006.2|2003.2|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|2
1629792820000|2021-08-24 08:13:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629792840000|2021-08-24 08:14:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2
1629792850000|2021-08-24 08:14:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|3
1629792880000|2021-08-24 08:14:40|||||||||1
1629792890000|2021-08-24 08:14:50|||||||||2
1629792910000|2021-08-24 08:15:10|2005.4|2002.4|2004.9|2001.9|2005.4|2002.4|2004.9|2001.9|4
1629792950000|2021-08-24 08:15:50|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|1
1629792960000|2021-08-24 08:16:00|2003.7|2000.7|2002.7|1999.7|2003.7|2000.7|2002.7|1999.7|25
1629792970000|2021-08-24 08:16:10|||||||||4
1629793010000|2021-08-24 08:16:50|2003.3|2000.3|2003.7|2000.7|2003.7|2000.7|2003.3|2000.3|16
1629793020000|2021-08-24 08:17:00|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2
1629793030000|2021-08-24 08:17:10|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1629793060000|2021-08-24 08:17:40|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|7
1629793130000|2021-08-24 08:18:50|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|1
1629793140000|2021-08-24 08:19:00|||||||||3
1629793170000|2021-08-24 08:19:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|0
1629793180000|2021-08-24 08:19:40|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1629793190000|2021-08-24 08:19:50|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.4|2000.4|7
1629793200000|2021-08-24 08:20:00|||||||||10
1629793210000|2021-08-24 08:20:10|||||||||1
1629793240000|2021-08-24 08:20:40|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|4
1629793250000|2021-08-24 08:20:50|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|7
1629793260000|2021-08-24 08:21:00|||||||||2
1629793280000|2021-08-24 08:21:20|||||||||23
1629793290000|2021-08-24 08:21:30|2002.4|1999.4|2001.7|1998.7|2002.4|1999.4|2001.7|1998.7|4
1629793310000|2021-08-24 08:21:50|2001.2|1998.2|2000.7|1997.7|2001.2|1998.2|2000.7|1997.7|25
1629793350000|2021-08-24 08:22:30|||||||||1
1629793370000|2021-08-24 08:22:50|||||||||1
1629793400000|2021-08-24 08:23:20|||||||||1
1629793430000|2021-08-24 08:23:50|||||||||1
1629793440000|2021-08-24 08:24:00|||||||||5
1629793450000|2021-08-24 08:24:10|||||||||4
1629793470000|2021-08-24 08:24:30|2001.7|1998.7|2001|1998|2001.7|1998.7|2001|1998|20
1629793480000|2021-08-24 08:24:40|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1629793500000|2021-08-24 08:25:00|||||||||2
1629793530000|2021-08-24 08:25:30|||||||||35
1629793540000|2021-08-24 08:25:40|1999.7|1996.7|1998.7|1995.7|1999.7|1996.7|1998.7|1995.7|32
1629793550000|2021-08-24 08:25:50|||||||||2
1629793580000|2021-08-24 08:26:20|||||||||2
1629793600000|2021-08-24 08:26:40|||||||||1
1629793610000|2021-08-24 08:26:50|||||||||10
1629793620000|2021-08-24 08:27:00|||||||||1
1629793650000|2021-08-24 08:27:30|1999|1996|1999.2|1996.2|1999.2|1996.2|1998.7|1995.7|23
1629793660000|2021-08-24 08:27:40|1998.7|1995.7|1999.2|1996.2|1999.2|1996.2|1998.7|1995.7|1
1629793670000|2021-08-24 08:27:50|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|2
1629793680000|2021-08-24 08:28:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|0
1629793710000|2021-08-24 08:28:30|||||||||4
1629793730000|2021-08-24 08:28:50|||||||||2
1629793740000|2021-08-24 08:29:00|1999.4|1996.4|1999.7|1996.7|1999.7|1996.7|1998.7|1995.7|23
1629793750000|2021-08-24 08:29:10|||||||||11
1629793760000|2021-08-24 08:29:20|1999.9|1996.9|2000.4|1997.4|2000.4|1997.4|1999.9|1996.9|6
1629793770000|2021-08-24 08:29:30|2000.2|1997.2|1999.7|1996.7|2000.2|1997.2|1999.7|1996.7|3
1629793780000|2021-08-24 08:29:40|||||||||1
1629793790000|2021-08-24 08:29:50|||||||||9
1629793800000|2021-08-24 08:30:00|1999.4|1996.4|1999.4|1996.4|1999.9|1996.9|1998.7|1995.7|26
1629793810000|2021-08-24 08:30:10|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|22
1629793820000|2021-08-24 08:30:20|||||||||3
1629793830000|2021-08-24 08:30:30|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|2
1629793850000|2021-08-24 08:30:50|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|10
1629793860000|2021-08-24 08:31:00|||||||||4
1629793890000|2021-08-24 08:31:30|||||||||1
1629793900000|2021-08-24 08:31:40|||||||||1
1629793920000|2021-08-24 08:32:00|1998.9|1995.9|2000.4|1997.4|2000.4|1997.4|1998.4|1995.4|37
1629793930000|2021-08-24 08:32:10|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|1
1629793940000|2021-08-24 08:32:20|2000.4|1997.4|2001.7|1998.7|2001.7|1998.7|2000.4|1997.4|15
1629793960000|2021-08-24 08:32:40|2000.7|1997.7|2000.4|1997.4|2000.7|1997.7|2000.4|1997.4|23
1629793970000|2021-08-24 08:32:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|8
1629794020000|2021-08-24 08:33:40|||||||||8
1629794040000|2021-08-24 08:34:00|||||||||7
1629794060000|2021-08-24 08:34:20|||||||||1
1629794100000|2021-08-24 08:35:00|2001.3|1998.3|2001.7|1998.7|2001.7|1998.7|2001.3|1998.3|12
1629794120000|2021-08-24 08:35:20|||||||||15
1629794130000|2021-08-24 08:35:30|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2000.7|1997.7|57
1629794140000|2021-08-24 08:35:40|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|6
1629794150000|2021-08-24 08:35:50|2002.1|1999.1|2002.4|1999.4|2002.4|1999.4|2002.1|1999.1|1
1629794160000|2021-08-24 08:36:00|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|1
1629794180000|2021-08-24 08:36:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|7
1629794200000|2021-08-24 08:36:40|||||||||1
1629794210000|2021-08-24 08:36:50|||||||||1
1629794220000|2021-08-24 08:37:00|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|10
1629794230000|2021-08-24 08:37:10|||||||||10
1629794250000|2021-08-24 08:37:30|||||||||1
1629794260000|2021-08-24 08:37:40|||||||||3
1629794270000|2021-08-24 08:37:50|||||||||1
1629794300000|2021-08-24 08:38:20|2001.7|1998.7|2001.2|1998.2|2001.7|1998.7|2001.2|1998.2|63
1629794330000|2021-08-24 08:38:50|2001.4|1998.4|2001.2|1998.2|2001.4|1998.4|2001.2|1998.2|2
1629794340000|2021-08-24 08:39:00|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1629794360000|2021-08-24 08:39:20|||||||||1
1629794390000|2021-08-24 08:39:50|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|7
1629794400000|2021-08-24 08:40:00|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|1
1629794410000|2021-08-24 08:40:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|0
1629794430000|2021-08-24 08:40:30|||||||||1
1629794460000|2021-08-24 08:41:00|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|3
1629794490000|2021-08-24 08:41:30|2002.1|1999.1|2001.7|1998.7|2002.1|1999.1|2001.7|1998.7|7
1629794520000|2021-08-24 08:42:00|||||||||1
1629794540000|2021-08-24 08:42:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|12
1629794550000|2021-08-24 08:42:30|2002.2|1999.2|2002.4|1999.4|2002.4|1999.4|2001.7|1998.7|12
1629794570000|2021-08-24 08:42:50|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|11
1629794590000|2021-08-24 08:43:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1629794600000|2021-08-24 08:43:20|2002.2|1999.2|2001.7|1998.7|2002.2|1999.2|2001.7|1998.7|1
1629794610000|2021-08-24 08:43:30|||||||||1
1629794630000|2021-08-24 08:43:50|||||||||1
1629794640000|2021-08-24 08:44:00|||||||||10
1629794650000|2021-08-24 08:44:10|||||||||1
1629794660000|2021-08-24 08:44:20|||||||||5
1629794700000|2021-08-24 08:45:00|||||||||2
1629794720000|2021-08-24 08:45:20|||||||||1
1629794750000|2021-08-24 08:45:50|||||||||1
1629794790000|2021-08-24 08:46:30|||||||||1
1629794800000|2021-08-24 08:46:40|||||||||1
1629794820000|2021-08-24 08:47:00|||||||||3
1629794850000|2021-08-24 08:47:30|2001.4|1998.4|2001|1998|2001.4|1998.4|2001|1998|5
1629794860000|2021-08-24 08:47:40|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1629794870000|2021-08-24 08:47:50|||||||||1
1629794940000|2021-08-24 08:49:00|||||||||2
1629794990000|2021-08-24 08:49:50|||||||||2
1629795020000|2021-08-24 08:50:20|2001.7|1998.7|2001.4|1998.4|2001.7|1998.7|2001.4|1998.4|27
1629795030000|2021-08-24 08:50:30|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|0
1629795090000|2021-08-24 08:51:30|||||||||2
1629795100000|2021-08-24 08:51:40|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|1
1629795110000|2021-08-24 08:51:50|2000.4|1997.4|2000.7|1997.7|2000.7|1997.7|2000.4|1997.4|1
1629795120000|2021-08-24 08:52:00|||||||||1
1629795140000|2021-08-24 08:52:20|||||||||1
1629795170000|2021-08-24 08:52:50|2001.4|1998.4|2001.7|1998.7|2001.7|1998.7|2001.4|1998.4|17
1629795230000|2021-08-24 08:53:50|||||||||1
1629795240000|2021-08-24 08:54:00|||||||||2
1629795250000|2021-08-24 08:54:10|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2
1629795260000|2021-08-24 08:54:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|0
1629795290000|2021-08-24 08:54:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|1
1629795310000|2021-08-24 08:55:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|1
1629795320000|2021-08-24 08:55:20|||||||||2
1629795330000|2021-08-24 08:55:30|2001|1998|2001|1998|2001|1998|2001|1998|344
1629795350000|2021-08-24 08:55:50|2000.7|1997.7|2000.4|1997.4|2000.7|1997.7|2000|1997|38
1629795360000|2021-08-24 08:56:00|2000|1997|2000|1997|2000|1997|2000|1997|32
1629795380000|2021-08-24 08:56:20|||||||||2
1629795390000|2021-08-24 08:56:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2
1629795430000|2021-08-24 08:57:10|||||||||2
1629795440000|2021-08-24 08:57:20|2000|1997|2000|1997|2000|1997|1999.9|1996.9|7
1629795450000|2021-08-24 08:57:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1629795540000|2021-08-24 08:59:00|||||||||5
1629795580000|2021-08-24 08:59:40|||||||||2
1629795590000|2021-08-24 08:59:50|2000.7|1997.7|2001.4|1998.4|2001.4|1998.4|2000.7|1997.7|17
1629795600000|2021-08-24 09:00:00|2001|1998|2001|1998|2001|1998|2001|1998|0
1629795610000|2021-08-24 09:00:10|2000.5|1997.5|1999.4|1996.4|2000.5|1997.5|1999.4|1996.4|57
1629795630000|2021-08-24 09:00:30|||||||||2
1629795640000|2021-08-24 09:00:40|2000|1997|2000|1997|2000|1997|2000|1997|2
1629795650000|2021-08-24 09:00:50|||||||||1
1629795660000|2021-08-24 09:01:00|||||||||6
1629795680000|2021-08-24 09:01:20|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|5
1629795690000|2021-08-24 09:01:30|2000|1997|1999.7|1996.7|2000|1997|1999.7|1996.7|148
1629795700000|2021-08-24 09:01:40|||||||||4
1629795720000|2021-08-24 09:02:00|||||||||1
1629795730000|2021-08-24 09:02:10|||||||||5
1629795750000|2021-08-24 09:02:30|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1629795770000|2021-08-24 09:02:50|||||||||1
1629795790000|2021-08-24 09:03:10|||||||||2
1629795840000|2021-08-24 09:04:00|||||||||16
1629795890000|2021-08-24 09:04:50|||||||||1
1629795910000|2021-08-24 09:05:10|||||||||1
1629795950000|2021-08-24 09:05:50|||||||||1
1629795980000|2021-08-24 09:06:20|||||||||2
1629795990000|2021-08-24 09:06:30|||||||||1
1629796010000|2021-08-24 09:06:50|||||||||1
1629796060000|2021-08-24 09:07:40|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|0
1629796070000|2021-08-24 09:07:50|2000.4|1997.4|2000|1997|2000.4|1997.4|2000|1997|32
1629796090000|2021-08-24 09:08:10|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|0
1629796130000|2021-08-24 09:08:50|||||||||1
1629796140000|2021-08-24 09:09:00|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1
1629796150000|2021-08-24 09:09:10|2000|1997|2000|1997|2000|1997|2000|1997|4
1629796170000|2021-08-24 09:09:30|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|0
1629796200000|2021-08-24 09:10:00|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1629796220000|2021-08-24 09:10:20|1999.7|1996.7|2000.4|1997.4|2000.4|1997.4|1999.7|1996.7|13
1629796230000|2021-08-24 09:10:30|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|9
1629796240000|2021-08-24 09:10:40|2000.4|1997.4|2000.2|1997.2|2000.4|1997.4|2000.2|1997.2|2
1629796290000|2021-08-24 09:11:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629796300000|2021-08-24 09:11:40|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|0
1629796310000|2021-08-24 09:11:50|||||||||1
1629796370000|2021-08-24 09:12:50|||||||||1
1629796440000|2021-08-24 09:14:00|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|26
1629796510000|2021-08-24 09:15:10|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|14
1629796540000|2021-08-24 09:15:40|||||||||1
1629796550000|2021-08-24 09:15:50|||||||||1
1629796580000|2021-08-24 09:16:20|||||||||3
1629796590000|2021-08-24 09:16:30|||||||||2
1629796610000|2021-08-24 09:16:50|||||||||1
1629796650000|2021-08-24 09:17:30|2001|1998|2001|1998|2001|1998|2001|1998|2
1629796660000|2021-08-24 09:17:40|||||||||1
1629796670000|2021-08-24 09:17:50|||||||||1
1629796690000|2021-08-24 09:18:10|||||||||1
1629796710000|2021-08-24 09:18:30|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1629796730000|2021-08-24 09:18:50|||||||||1
1629796750000|2021-08-24 09:19:10|2001|1998|2001|1998|2001|1998|2001|1998|0
1629796760000|2021-08-24 09:19:20|2001.6|1998.6|2002|1999|2002|1999|2001.6|1998.6|16
1629796770000|2021-08-24 09:19:30|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2
1629796780000|2021-08-24 09:19:40|2003|2000|2003|2000|2003|2000|2003|2000|0
1629796790000|2021-08-24 09:19:50|2004|2001|2004|2001|2004|2001|2004|2001|7
1629796800000|2021-08-24 09:20:00|2003.7|2000.7|2003.5|2000.5|2003.7|2000.7|2003.5|2000.5|32
1629796810000|2021-08-24 09:20:10|2003|2000|2003.2|2000.2|2003.2|2000.2|2002.7|1999.7|30
1629796830000|2021-08-24 09:20:30|2003|2000|2002.7|1999.7|2003|2000|2002.7|1999.7|0
1629796860000|2021-08-24 09:21:00|2003|2000|2003|2000|2003|2000|2003|2000|0
1629796910000|2021-08-24 09:21:50|||||||||1
1629796920000|2021-08-24 09:22:00|||||||||1
1629796950000|2021-08-24 09:22:30|||||||||1
1629796970000|2021-08-24 09:22:50|||||||||1
1629796980000|2021-08-24 09:23:00|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|1310
1629796990000|2021-08-24 09:23:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|15
1629797000000|2021-08-24 09:23:20|||||||||3
1629797020000|2021-08-24 09:23:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|8
1629797050000|2021-08-24 09:24:10|2001|1998|2001|1998|2001|1998|2001|1998|169
1629797070000|2021-08-24 09:24:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629797080000|2021-08-24 09:24:40|||||||||1
1629797090000|2021-08-24 09:24:50|||||||||9
1629797110000|2021-08-24 09:25:10|2001.6|1998.6|2002|1999|2002|1999|2001.6|1998.6|10
1629797120000|2021-08-24 09:25:20|2001.6|1998.6|2001.3|1998.3|2001.6|1998.6|2001.3|1998.3|6
1629797130000|2021-08-24 09:25:30|2001.6|1998.6|2001.5|1998.5|2001.8|1998.8|2001.5|1998.5|9
1629797140000|2021-08-24 09:25:40|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|25
1629797170000|2021-08-24 09:26:10|||||||||1
1629797200000|2021-08-24 09:26:40|2001.5|1998.5|2002|1999|2002|1999|2001.3|1998.3|7
1629797210000|2021-08-24 09:26:50|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|4
1629797230000|2021-08-24 09:27:10|2002|1999|2002.3|1999.3|2002.3|1999.3|2002|1999|7
1629797250000|2021-08-24 09:27:30|2002|1999|2002|1999|2002|1999|2002|1999|0
1629797270000|2021-08-24 09:27:50|||||||||1
1629797290000|2021-08-24 09:28:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1629797300000|2021-08-24 09:28:20|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|6
1629797310000|2021-08-24 09:28:30|2003|2000|2003|2000|2003|2000|2003|2000|2
1629797380000|2021-08-24 09:29:40|||||||||1
1629797390000|2021-08-24 09:29:50|||||||||1
1629797400000|2021-08-24 09:30:00|2002.6|1999.6|2002.3|1999.3|2002.6|1999.6|2002.3|1999.3|8
1629797450000|2021-08-24 09:30:50|||||||||1
1629797480000|2021-08-24 09:31:20|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|49
1629797520000|2021-08-24 09:32:00|||||||||62
1629797550000|2021-08-24 09:32:30|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|26
1629797630000|2021-08-24 09:33:50|||||||||2
1629797640000|2021-08-24 09:34:00|2006.3|2003.3|2007|2004|2007.3|2004.3|2006.3|2003.3|34
1629797650000|2021-08-24 09:34:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629797660000|2021-08-24 09:34:20|2007|2004|2007|2004|2007|2004|2007|2004|3
1629797670000|2021-08-24 09:34:30|2007.3|2004.3|2008|2005|2008|2005|2007.3|2004.3|14
1629797680000|2021-08-24 09:34:40|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|0
1629797690000|2021-08-24 09:34:50|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629797750000|2021-08-24 09:35:50|||||||||3
1629797760000|2021-08-24 09:36:00|2006.6|2003.6|2006.3|2003.3|2006.6|2003.6|2006.3|2003.3|1
1629797790000|2021-08-24 09:36:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|12
1629797810000|2021-08-24 09:36:50|2007.6|2004.6|2008|2005|2008|2005|2007.6|2004.6|10
1629797820000|2021-08-24 09:37:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629797830000|2021-08-24 09:37:10|2008.3|2005.3|2008|2005|2008.3|2005.3|2008|2005|4
1629797850000|2021-08-24 09:37:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629797870000|2021-08-24 09:37:50|||||||||1
1629797930000|2021-08-24 09:38:50|||||||||1
1629797970000|2021-08-24 09:39:30|||||||||1
1629797990000|2021-08-24 09:39:50|||||||||1
1629798000000|2021-08-24 09:40:00|2009|2006|2009.7|2006.7|2009.7|2006.7|2009|2006|202
1629798010000|2021-08-24 09:40:10|||||||||18
1629798050000|2021-08-24 09:40:50|||||||||1
1629798060000|2021-08-24 09:41:00|||||||||1
1629798070000|2021-08-24 09:41:10|||||||||2
1629798080000|2021-08-24 09:41:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|7
1629798110000|2021-08-24 09:41:50|2009.7|2006.7|2009.2|2006.2|2009.7|2006.7|2009.2|2006.2|7
1629798120000|2021-08-24 09:42:00|2009|2006|2008.7|2005.7|2009|2006|2008.7|2005.7|0
1629798140000|2021-08-24 09:42:20|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|13
1629798150000|2021-08-24 09:42:30|2010|2007|2010.2|2007.2|2010.2|2007.2|2010|2007|18
1629798160000|2021-08-24 09:42:40|2010|2007|2009.7|2006.7|2010|2007|2009.7|2006.7|0
1629798170000|2021-08-24 09:42:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|3
1629798180000|2021-08-24 09:43:00|2010.2|2007.2|2009.7|2006.7|2010.2|2007.2|2009.7|2006.7|3
1629798210000|2021-08-24 09:43:30|||||||||1
1629798230000|2021-08-24 09:43:50|||||||||2
1629798240000|2021-08-24 09:44:00|2009.2|2006.2|2009.3|2006.3|2009.3|2006.3|2009.2|2006.2|2
1629798250000|2021-08-24 09:44:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1629798270000|2021-08-24 09:44:30|2009.2|2006.2|2009.3|2006.3|2009.3|2006.3|2009.2|2006.2|7
1629798290000|2021-08-24 09:44:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629798340000|2021-08-24 09:45:40|||||||||1
1629798350000|2021-08-24 09:45:50|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1629798360000|2021-08-24 09:46:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629798370000|2021-08-24 09:46:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|0
1629798410000|2021-08-24 09:46:50|2009.3|2006.3|2009.7|2006.7|2009.7|2006.7|2009.3|2006.3|2
1629798450000|2021-08-24 09:47:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|18
1629798460000|2021-08-24 09:47:40|2009.7|2006.7|2010.3|2007.3|2010.7|2007.7|2009.7|2006.7|21
1629798480000|2021-08-24 09:48:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1629798490000|2021-08-24 09:48:10|2010.2|2007.2|2010.3|2007.3|2010.3|2007.3|2010.2|2007.2|5
1629798500000|2021-08-24 09:48:20|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|1
1629798510000|2021-08-24 09:48:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.2|2007.2|0
1629798530000|2021-08-24 09:48:50|2010.7|2007.7|2010.3|2007.3|2010.7|2007.7|2010.3|2007.3|20
1629798540000|2021-08-24 09:49:00|2010|2007|2010|2007|2010|2007|2010|2007|34
1629798550000|2021-08-24 09:49:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|0
1629798570000|2021-08-24 09:49:30|||||||||22
1629798580000|2021-08-24 09:49:40|||||||||41
1629798590000|2021-08-24 09:49:50|||||||||1
1629798600000|2021-08-24 09:50:00|||||||||1
1629798650000|2021-08-24 09:50:50|||||||||2
1629798710000|2021-08-24 09:51:50|||||||||1
1629798740000|2021-08-24 09:52:20|||||||||1
1629798770000|2021-08-24 09:52:50|||||||||1
1629798780000|2021-08-24 09:53:00|||||||||17
1629798810000|2021-08-24 09:53:30|||||||||1
1629798830000|2021-08-24 09:53:50|||||||||1
1629798840000|2021-08-24 09:54:00|||||||||2
1629798890000|2021-08-24 09:54:50|||||||||1
1629798940000|2021-08-24 09:55:40|||||||||15
1629798950000|2021-08-24 09:55:50|||||||||1
1629798960000|2021-08-24 09:56:00|||||||||11
1629798970000|2021-08-24 09:56:10|||||||||5
1629798990000|2021-08-24 09:56:30|||||||||1
1629799010000|2021-08-24 09:56:50|||||||||3
1629799020000|2021-08-24 09:57:00|||||||||1
1629799070000|2021-08-24 09:57:50|||||||||1
1629799080000|2021-08-24 09:58:00|||||||||1
1629799110000|2021-08-24 09:58:30|||||||||10
1629799130000|2021-08-24 09:58:50|||||||||1
1629799140000|2021-08-24 09:59:00|||||||||1
1629799150000|2021-08-24 09:59:10|||||||||3
1629799190000|2021-08-24 09:59:50|||||||||1
1629799200000|2021-08-24 10:00:00|||||||||23
1629799230000|2021-08-24 10:00:30|||||||||11
1629799250000|2021-08-24 10:00:50|||||||||2
1629799270000|2021-08-24 10:01:10|||||||||1
1629799280000|2021-08-24 10:01:20|||||||||7
1629799310000|2021-08-24 10:01:50|||||||||1
1629799370000|2021-08-24 10:02:50|||||||||1
1629799380000|2021-08-24 10:03:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|9
1629799390000|2021-08-24 10:03:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|0
1629799400000|2021-08-24 10:03:20|||||||||4
1629799420000|2021-08-24 10:03:40|||||||||1
1629799430000|2021-08-24 10:03:50|||||||||2
1629799440000|2021-08-24 10:04:00|||||||||12
1629799500000|2021-08-24 10:05:00|||||||||3
1629799510000|2021-08-24 10:05:10|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629799570000|2021-08-24 10:06:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|64
1629799580000|2021-08-24 10:06:20|2010.3|2007.3|2010.2|2007.2|2010.3|2007.3|2010.2|2007.2|12
1629799590000|2021-08-24 10:06:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2
1629799600000|2021-08-24 10:06:40|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|0
1629799610000|2021-08-24 10:06:50|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|102
1629799620000|2021-08-24 10:07:00|2011|2008|2010.8|2007.8|2011|2008|2010.8|2007.8|3
1629799630000|2021-08-24 10:07:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|0
1629799660000|2021-08-24 10:07:40|2011|2008|2011|2008|2011|2008|2011|2008|3
1629799670000|2021-08-24 10:07:50|2010.8|2007.8|2011|2008|2011|2008|2010.7|2007.7|4
1629799680000|2021-08-24 10:08:00|2010.8|2007.8|2010.8|2007.8|2011|2008|2010.8|2007.8|3
1629799700000|2021-08-24 10:08:20|2011|2008|2011|2008|2011|2008|2011|2008|0
1629799720000|2021-08-24 10:08:40|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|0
1629799730000|2021-08-24 10:08:50|||||||||1
1629799740000|2021-08-24 10:09:00|||||||||1
1629799750000|2021-08-24 10:09:10|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|0
1629799800000|2021-08-24 10:10:00|2011|2008|2010.8|2007.8|2011|2008|2010.8|2007.8|2
1629799820000|2021-08-24 10:10:20|||||||||1
1629799830000|2021-08-24 10:10:30|2010.7|2007.7|2011|2008|2011|2008|2010.7|2007.7|7
1629799870000|2021-08-24 10:11:10|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|0
1629799900000|2021-08-24 10:11:40|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|0
1629799950000|2021-08-24 10:12:30|2011.7|2008.7|2012|2009|2012|2009|2011.7|2008.7|11
1629799980000|2021-08-24 10:13:00|||||||||3
1629800000000|2021-08-24 10:13:20|2012.8|2009.8|2013.4|2010.4|2013.7|2010.7|2012.8|2009.8|336
1629800010000|2021-08-24 10:13:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1629800020000|2021-08-24 10:13:40|2013.2|2010.2|2013.4|2010.4|2013.4|2010.4|2013.2|2010.2|3
1629800030000|2021-08-24 10:13:50|2013.7|2010.7|2016|2013|2016|2013|2013.7|2010.7|17
1629800040000|2021-08-24 10:14:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|7
1629800060000|2021-08-24 10:14:20|2016.9|2013.9|2016.2|2013.2|2016.9|2013.9|2016|2013|8
1629800080000|2021-08-24 10:14:40|2016|2013|2016|2013|2016|2013|2016|2013|0
1629800100000|2021-08-24 10:15:00|2015.7|2012.7|2015|2012|2015.7|2012.7|2015|2012|13
1629800120000|2021-08-24 10:15:20|2016|2013|2016|2013|2016|2013|2016|2013|4
1629800160000|2021-08-24 10:16:00|2017|2014|2016.5|2013.5|2017|2014|2016.5|2013.5|22
1629800170000|2021-08-24 10:16:10|2016|2013|2016|2013|2016|2013|2016|2013|1
1629800180000|2021-08-24 10:16:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1629800190000|2021-08-24 10:16:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2
1629800200000|2021-08-24 10:16:40|2016|2013|2016|2013|2016|2013|2016|2013|2
1629800210000|2021-08-24 10:16:50|||||||||20
1629800220000|2021-08-24 10:17:00|2015|2012|2015|2012|2015|2012|2015|2012|14
1629800230000|2021-08-24 10:17:10|||||||||1
1629800240000|2021-08-24 10:17:20|2015.4|2012.4|2015.5|2012.5|2015.5|2012.5|2015.4|2012.4|1
1629800250000|2021-08-24 10:17:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1629800280000|2021-08-24 10:18:00|||||||||1
1629800290000|2021-08-24 10:18:10|2016.4|2013.4|2018|2015|2019|2016|2016.4|2013.4|206
1629800300000|2021-08-24 10:18:20|||||||||1
1629800320000|2021-08-24 10:18:40|||||||||5
1629800340000|2021-08-24 10:19:00|2017|2014|2017|2014|2017|2014|2017|2014|1
1629800350000|2021-08-24 10:19:10|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|3
1629800360000|2021-08-24 10:19:20|||||||||3
1629800370000|2021-08-24 10:19:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629800380000|2021-08-24 10:19:40|2018|2015|2017.7|2014.7|2018|2015|2017.7|2014.7|3
1629800400000|2021-08-24 10:20:00|2018|2015|2017.5|2014.5|2018|2015|2017.5|2014.5|8
1629800410000|2021-08-24 10:20:10|2017.7|2014.7|2018|2015|2018|2015|2017.7|2014.7|0
1629800460000|2021-08-24 10:21:00|2017.9|2014.9|2017|2014|2017.9|2014.9|2017|2014|3
1629800470000|2021-08-24 10:21:10|||||||||3
1629800620000|2021-08-24 10:23:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1629800630000|2021-08-24 10:23:50|2017.4|2014.4|2017.9|2014.9|2018.4|2015.4|2017.4|2014.4|1
1629800640000|2021-08-24 10:24:00|2018|2015|2017.9|2014.9|2018|2015|2017.9|2014.9|2
1629800650000|2021-08-24 10:24:10|2017.4|2014.4|2018|2015|2018|2015|2017.4|2014.4|3
1629800660000|2021-08-24 10:24:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1629800670000|2021-08-24 10:24:30|||||||||3
1629800680000|2021-08-24 10:24:40|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|9
1629800720000|2021-08-24 10:25:20|2019.4|2016.4|2020|2017|2020|2017|2019.4|2016.4|4
1629800730000|2021-08-24 10:25:30|2019.9|2016.9|2020|2017|2020|2017|2019.9|2016.9|2
1629800740000|2021-08-24 10:25:40|||||||||1
1629800750000|2021-08-24 10:25:50|2021|2018|2021|2018|2021|2018|2021|2018|43
1629800760000|2021-08-24 10:26:00|||||||||2
1629800770000|2021-08-24 10:26:10|||||||||1
1629800780000|2021-08-24 10:26:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|30
1629800790000|2021-08-24 10:26:30|2022|2019|2021|2018|2022|2019|2021|2018|9
1629800800000|2021-08-24 10:26:40|2021.4|2018.4|2021.7|2018.7|2021.7|2018.7|2021.4|2018.4|23
1629800810000|2021-08-24 10:26:50|2022|2019|2021.7|2018.7|2022|2019|2021.7|2018.7|36
1629800820000|2021-08-24 10:27:00|2022|2019|2022.2|2019.2|2022.2|2019.2|2022|2019|8
1629800830000|2021-08-24 10:27:10|2022|2019|2022|2019|2022|2019|2022|2019|25
1629800840000|2021-08-24 10:27:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1629800850000|2021-08-24 10:27:30|2022|2019|2022|2019|2022|2019|2022|2019|1
1629800870000|2021-08-24 10:27:50|2022.2|2019.2|2022|2019|2022.2|2019.2|2022|2019|4
1629800900000|2021-08-24 10:28:20|2021.7|2018.7|2021.4|2018.4|2022|2019|2021.4|2018.4|12
1629800910000|2021-08-24 10:28:30|||||||||1
1629800920000|2021-08-24 10:28:40|2021|2018|2021|2018|2021|2018|2021|2018|0
1629800930000|2021-08-24 10:28:50|||||||||17
1629800960000|2021-08-24 10:29:20|||||||||6
1629801000000|2021-08-24 10:30:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|7
1629801010000|2021-08-24 10:30:10|2020|2017|2020|2017|2020|2017|2020|2017|0
1629801020000|2021-08-24 10:30:20|||||||||12
1629801040000|2021-08-24 10:30:40|2022|2019|2022|2019|2022|2019|2022|2019|1
1629801050000|2021-08-24 10:30:50|2021.9|2018.9|2022|2019|2022|2019|2021.9|2018.9|2
1629801060000|2021-08-24 10:31:00|2022.7|2019.7|2023|2020|2023|2020|2022.4|2019.4|7
1629801080000|2021-08-24 10:31:20|||||||||2
1629801090000|2021-08-24 10:31:30|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1629801100000|2021-08-24 10:31:40|||||||||20
1629801110000|2021-08-24 10:31:50|2025|2022|2025|2022|2025|2022|2025|2022|5
1629801120000|2021-08-24 10:32:00|2025.7|2022.7|2028|2025|2028|2025|2025.7|2022.7|12
1629801130000|2021-08-24 10:32:10|2027.7|2024.7|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|16
1629801140000|2021-08-24 10:32:20|2026.4|2023.4|2026.7|2023.7|2026.7|2023.7|2026.4|2023.4|1
1629801150000|2021-08-24 10:32:30|2026|2023|2025.7|2022.7|2026|2023|2025.7|2022.7|21
1629801160000|2021-08-24 10:32:40|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|13
1629801170000|2021-08-24 10:32:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1629801180000|2021-08-24 10:33:00|||||||||5
1629801190000|2021-08-24 10:33:10|2025|2022|2025|2022|2025|2022|2025|2022|0
1629801200000|2021-08-24 10:33:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|1
1629801210000|2021-08-24 10:33:30|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2024.7|2021.7|273
1629801220000|2021-08-24 10:33:40|2025.5|2022.5|2025.7|2022.7|2025.7|2022.7|2025.5|2022.5|3
1629801230000|2021-08-24 10:33:50|2026|2023|2026|2023|2026.7|2023.7|2026|2023|7
1629801240000|2021-08-24 10:34:00|2025.7|2022.7|2026|2023|2026.2|2023.2|2025.7|2022.7|6
1629801250000|2021-08-24 10:34:10|2026.2|2023.2|2026.4|2023.4|2026.4|2023.4|2026|2023|4
1629801260000|2021-08-24 10:34:20|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1629801280000|2021-08-24 10:34:40|2026.4|2023.4|2026|2023|2026.4|2023.4|2026|2023|7
1629801330000|2021-08-24 10:35:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629801340000|2021-08-24 10:35:40|||||||||2
1629801350000|2021-08-24 10:35:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1629801360000|2021-08-24 10:36:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629801370000|2021-08-24 10:36:10|2025.5|2022.5|2025.5|2022.5|2025.7|2022.7|2025.5|2022.5|5
1629801380000|2021-08-24 10:36:20|||||||||1
1629801390000|2021-08-24 10:36:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629801400000|2021-08-24 10:36:40|||||||||5
1629801430000|2021-08-24 10:37:10|2025.5|2022.5|2025|2022|2025.5|2022.5|2025|2022|3
1629801440000|2021-08-24 10:37:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|4
1629801460000|2021-08-24 10:37:40|2024.5|2021.5|2025|2022|2025|2022|2024.5|2021.5|2
1629801470000|2021-08-24 10:37:50|||||||||1
1629801480000|2021-08-24 10:38:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|9
1629801490000|2021-08-24 10:38:10|2025.5|2022.5|2025|2022|2025.5|2022.5|2025|2022|10
1629801510000|2021-08-24 10:38:30|2024.7|2021.7|2025|2022|2025|2022|2024.5|2021.5|6
1629801550000|2021-08-24 10:39:10|||||||||1
1629801560000|2021-08-24 10:39:20|||||||||1
1629801570000|2021-08-24 10:39:30|2024.7|2021.7|2024.3|2021.3|2024.7|2021.7|2024.3|2021.3|3
1629801580000|2021-08-24 10:39:40|||||||||4
1629801590000|2021-08-24 10:39:50|2023.7|2020.7|2023.3|2020.3|2023.7|2020.7|2023.3|2020.3|5
1629801600000|2021-08-24 10:40:00|||||||||2
1629801620000|2021-08-24 10:40:20|||||||||1
1629801630000|2021-08-24 10:40:30|||||||||2
1629801660000|2021-08-24 10:41:00|2023|2020|2023|2020|2023|2020|2023|2020|5
1629801670000|2021-08-24 10:41:10|2022.3|2019.3|2022.8|2019.8|2023|2020|2022.3|2019.3|5
1629801680000|2021-08-24 10:41:20|2023|2020|2023|2020|2023|2020|2023|2020|0
1629801690000|2021-08-24 10:41:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2
1629801710000|2021-08-24 10:41:50|2023|2020|2023|2020|2023|2020|2023|2020|1
1629801720000|2021-08-24 10:42:00|2022.8|2019.8|2023|2020|2023|2020|2022.8|2019.8|3
1629801730000|2021-08-24 10:42:10|2023.3|2020.3|2023.8|2020.8|2023.8|2020.8|2023.3|2020.3|2
1629801740000|2021-08-24 10:42:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1629801750000|2021-08-24 10:42:30|2023.7|2020.7|2023.8|2020.8|2024|2021|2023.7|2020.7|12
1629801760000|2021-08-24 10:42:40|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|9
1629801770000|2021-08-24 10:42:50|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|0
1629801780000|2021-08-24 10:43:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|1
1629801800000|2021-08-24 10:43:20|||||||||6
1629801810000|2021-08-24 10:43:30|2024.6|2021.6|2024.8|2021.8|2024.8|2021.8|2024.6|2021.6|3
1629801820000|2021-08-24 10:43:40|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2
1629801830000|2021-08-24 10:43:50|2024.5|2021.5|2024.3|2021.3|2024.6|2021.6|2024.3|2021.3|3
1629801850000|2021-08-24 10:44:10|||||||||2
1629801860000|2021-08-24 10:44:20|||||||||1
1629801870000|2021-08-24 10:44:30|2025|2022|2025|2022|2025|2022|2025|2022|24
1629801880000|2021-08-24 10:44:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|4
1629801890000|2021-08-24 10:44:50|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|2
1629801900000|2021-08-24 10:45:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|0
1629801930000|2021-08-24 10:45:30|||||||||3
1629801970000|2021-08-24 10:46:10|2023.7|2020.7|2023.3|2020.3|2023.7|2020.7|2023.3|2020.3|8
1629801990000|2021-08-24 10:46:30|||||||||1
1629802040000|2021-08-24 10:47:20|2022.6|2019.6|2022.3|2019.3|2022.6|2019.6|2022.3|2019.3|2
1629802050000|2021-08-24 10:47:30|||||||||1
1629802070000|2021-08-24 10:47:50|||||||||1
1629802080000|2021-08-24 10:48:00|||||||||2
1629802100000|2021-08-24 10:48:20|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|16
1629802110000|2021-08-24 10:48:30|2020|2017|2019.5|2016.5|2020.3|2017.3|2019.5|2016.5|7
1629802120000|2021-08-24 10:48:40|2020|2017|2020|2017|2020|2017|2020|2017|0
1629802130000|2021-08-24 10:48:50|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|1
1629802140000|2021-08-24 10:49:00|||||||||1
1629802170000|2021-08-24 10:49:30|2021|2018|2021|2018|2021|2018|2021|2018|1
1629802180000|2021-08-24 10:49:40|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|552
1629802200000|2021-08-24 10:50:00|2019|2016|2019.7|2016.7|2019.7|2016.7|2018.8|2015.8|33
1629802210000|2021-08-24 10:50:10|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|1
1629802230000|2021-08-24 10:50:30|2020|2017|2020|2017|2020|2017|2020|2017|3
1629802250000|2021-08-24 10:50:50|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|1
1629802340000|2021-08-24 10:52:20|2020|2017|2020|2017|2020|2017|2020|2017|7
1629802360000|2021-08-24 10:52:40|||||||||1
1629802370000|2021-08-24 10:52:50|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|7
1629802380000|2021-08-24 10:53:00|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|0
1629802420000|2021-08-24 10:53:40|2020.7|2017.7|2021.3|2018.3|2021.3|2018.3|2020.7|2017.7|3
1629802500000|2021-08-24 10:55:00|2022|2019|2021.8|2018.8|2022|2019|2021.8|2018.8|5
1629802510000|2021-08-24 10:55:10|2022|2019|2021.6|2018.6|2022|2019|2021.6|2018.6|0
1629802520000|2021-08-24 10:55:20|2021.3|2018.3|2022|2019|2022|2019|2021.3|2018.3|4
1629802530000|2021-08-24 10:55:30|||||||||1
1629802550000|2021-08-24 10:55:50|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|7
1629802560000|2021-08-24 10:56:00|2022|2019|2022|2019|2022|2019|2022|2019|0
1629802570000|2021-08-24 10:56:10|2021.7|2018.7|2021.3|2018.3|2021.7|2018.7|2021.3|2018.3|4
1629802590000|2021-08-24 10:56:30|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2021.7|2018.7|7
1629802630000|2021-08-24 10:57:10|||||||||1
1629802650000|2021-08-24 10:57:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1629802670000|2021-08-24 10:57:50|||||||||4
1629802710000|2021-08-24 10:58:30|||||||||1
1629802740000|2021-08-24 10:59:00|||||||||1
1629802760000|2021-08-24 10:59:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1629802780000|2021-08-24 10:59:40|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|1
1629802790000|2021-08-24 10:59:50|||||||||2
1629802800000|2021-08-24 11:00:00|||||||||15
1629802810000|2021-08-24 11:00:10|||||||||1
1629802820000|2021-08-24 11:00:20|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|1
1629802830000|2021-08-24 11:00:30|2024.4|2021.4|2023.7|2020.7|2024.4|2021.4|2023.7|2020.7|7
1629802840000|2021-08-24 11:00:40|||||||||1
1629802860000|2021-08-24 11:01:00|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|3
1629802900000|2021-08-24 11:01:40|2023.7|2020.7|2024.4|2021.4|2024.7|2021.7|2023.7|2020.7|4
1629802920000|2021-08-24 11:02:00|||||||||1
1629802930000|2021-08-24 11:02:10|2024.1|2021.1|2023.7|2020.7|2024.1|2021.1|2023.7|2020.7|1
1629802990000|2021-08-24 11:03:10|2021.7|2018.7|2021.1|2018.1|2021.7|2018.7|2021.1|2018.1|8
1629803010000|2021-08-24 11:03:30|2021.4|2018.4|2021.9|2018.9|2021.9|2018.9|2021.4|2018.4|10
1629803020000|2021-08-24 11:03:40|2022.4|2019.4|2022.4|2019.4|2022.6|2019.6|2022.4|2019.4|18
1629803030000|2021-08-24 11:03:50|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2021.9|2018.9|3
1629803040000|2021-08-24 11:04:00|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2
1629803050000|2021-08-24 11:04:10|2021.1|2018.1|2020.7|2017.7|2021.1|2018.1|2020.7|2017.7|12
1629803060000|2021-08-24 11:04:20|2021.2|2018.2|2021.4|2018.4|2021.4|2018.4|2021.2|2018.2|4
1629803070000|2021-08-24 11:04:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|0
1629803080000|2021-08-24 11:04:40|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629803100000|2021-08-24 11:05:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.2|2018.2|0
1629803180000|2021-08-24 11:06:20|||||||||1
1629803200000|2021-08-24 11:06:40|2020.4|2017.4|2021.1|2018.1|2021.1|2018.1|2020.4|2017.4|3
1629803220000|2021-08-24 11:07:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|0
1629803230000|2021-08-24 11:07:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2
1629803240000|2021-08-24 11:07:20|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|3
1629803250000|2021-08-24 11:07:30|||||||||2
1629803260000|2021-08-24 11:07:40|||||||||2
1629803270000|2021-08-24 11:07:50|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|1
1629803280000|2021-08-24 11:08:00|2020.4|2017.4|2019.7|2016.7|2020.4|2017.4|2019.7|2016.7|4
1629803290000|2021-08-24 11:08:10|2019.9|2016.9|2020.4|2017.4|2020.4|2017.4|2019.9|2016.9|1
1629803330000|2021-08-24 11:08:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1629803340000|2021-08-24 11:09:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1629803350000|2021-08-24 11:09:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1629803380000|2021-08-24 11:09:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1629803390000|2021-08-24 11:09:50|2023.9|2020.9|2023.9|2020.9|2024.4|2021.4|2023.9|2020.9|5
1629803400000|2021-08-24 11:10:00|2023.7|2020.7|2024.4|2021.4|2024.4|2021.4|2023.7|2020.7|3
1629803410000|2021-08-24 11:10:10|||||||||3
1629803430000|2021-08-24 11:10:30|||||||||1
1629803480000|2021-08-24 11:11:20|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|5
1629803500000|2021-08-24 11:11:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1629803510000|2021-08-24 11:11:50|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|0
1629803550000|2021-08-24 11:12:30|2024.2|2021.2|2023.7|2020.7|2024.2|2021.2|2023.7|2020.7|4
1629803640000|2021-08-24 11:14:00|2024.1|2021.1|2024.2|2021.2|2024.4|2021.4|2024.1|2021.1|4
1629803650000|2021-08-24 11:14:10|2023.9|2020.9|2023.9|2020.9|2024.4|2021.4|2023.9|2020.9|1
1629803660000|2021-08-24 11:14:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1629803680000|2021-08-24 11:14:40|2023.4|2020.4|2023.2|2020.2|2023.4|2020.4|2023.2|2020.2|1
1629803700000|2021-08-24 11:15:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1629803710000|2021-08-24 11:15:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1629803730000|2021-08-24 11:15:30|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|0
1629803750000|2021-08-24 11:15:50|||||||||1
1629803760000|2021-08-24 11:16:00|||||||||1
1629803770000|2021-08-24 11:16:10|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|1
1629803780000|2021-08-24 11:16:20|2022.4|2019.4|2021.8|2018.8|2022.4|2019.4|2021.8|2018.8|1
1629803790000|2021-08-24 11:16:30|||||||||1
1629803800000|2021-08-24 11:16:40|||||||||4
1629803810000|2021-08-24 11:16:50|||||||||1
1629803830000|2021-08-24 11:17:10|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|0
1629803850000|2021-08-24 11:17:30|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|0
1629803880000|2021-08-24 11:18:00|||||||||1
1629804000000|2021-08-24 11:20:00|2021.6|2018.6|2021.8|2018.8|2021.8|2018.8|2021.1|2018.1|7
1629804040000|2021-08-24 11:20:40|||||||||1
1629804070000|2021-08-24 11:21:10|2021.6|2018.6|2021.8|2018.8|2021.8|2018.8|2021.6|2018.6|5
1629804080000|2021-08-24 11:21:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1629804090000|2021-08-24 11:21:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2
1629804110000|2021-08-24 11:21:50|2022.4|2019.4|2022.8|2019.8|2022.8|2019.8|2022.4|2019.4|4
1629804390000|2021-08-24 11:26:30|||||||||8
1629804400000|2021-08-24 11:26:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|5
1629804410000|2021-08-24 11:26:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|0
1629804460000|2021-08-24 11:27:40|2020.8|2017.8|2020.1|2017.1|2020.8|2017.8|2020.1|2017.1|66
1629804470000|2021-08-24 11:27:50|||||||||1
1629804480000|2021-08-24 11:28:00|||||||||2
1629804490000|2021-08-24 11:28:10|2020.4|2017.4|2021.1|2018.1|2021.1|2018.1|2020.4|2017.4|1
1629804510000|2021-08-24 11:28:30|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|0
1629804540000|2021-08-24 11:29:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629804600000|2021-08-24 11:30:00|2020.7|2017.7|2020.1|2017.1|2020.7|2017.7|2020.1|2017.1|8
1629804620000|2021-08-24 11:30:20|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2
1629804630000|2021-08-24 11:30:30|2020.4|2017.4|2020.6|2017.6|2020.6|2017.6|2020.1|2017.1|13
1629804690000|2021-08-24 11:31:30|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|4
1629804700000|2021-08-24 11:31:40|2020.6|2017.6|2020.1|2017.1|2020.6|2017.6|2020.1|2017.1|1
1629804720000|2021-08-24 11:32:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|1
1629804740000|2021-08-24 11:32:20|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|52
1629804750000|2021-08-24 11:32:30|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1629804760000|2021-08-24 11:32:40|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.3|2018.3|1
1629804820000|2021-08-24 11:33:40|2022.3|2019.3|2022.3|2019.3|2022.4|2019.4|2022.3|2019.3|25
1629804830000|2021-08-24 11:33:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|6
1629804840000|2021-08-24 11:34:00|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|10
1629804850000|2021-08-24 11:34:10|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|47
1629804860000|2021-08-24 11:34:20|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2021.8|2018.8|3
1629804870000|2021-08-24 11:34:30|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|0
1629804880000|2021-08-24 11:34:40|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|6
1629804890000|2021-08-24 11:34:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1629804900000|2021-08-24 11:35:00|2020.1|2017.1|2020.8|2017.8|2020.8|2017.8|2020.1|2017.1|6
1629804910000|2021-08-24 11:35:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|28
1629804930000|2021-08-24 11:35:30|2020.7|2017.7|2021.6|2018.6|2021.6|2018.6|2020.7|2017.7|23
1629804960000|2021-08-24 11:36:00|2021.8|2018.8|2021.6|2018.6|2021.8|2018.8|2021.6|2018.6|1
1629804970000|2021-08-24 11:36:10|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629805050000|2021-08-24 11:37:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2
1629805110000|2021-08-24 11:38:30|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|8
1629805120000|2021-08-24 11:38:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629805130000|2021-08-24 11:38:50|||||||||1
1629805160000|2021-08-24 11:39:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|0
1629805190000|2021-08-24 11:39:50|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|17
1629805200000|2021-08-24 11:40:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|21
1629805220000|2021-08-24 11:40:20|2020.7|2017.7|2021.1|2018.1|2021.1|2018.1|2020.7|2017.7|1
1629805230000|2021-08-24 11:40:30|2020.8|2017.8|2020.6|2017.6|2020.8|2017.8|2020.4|2017.4|2
1629805240000|2021-08-24 11:40:40|||||||||1
1629805250000|2021-08-24 11:40:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1629805260000|2021-08-24 11:41:00|||||||||1
1629805270000|2021-08-24 11:41:10|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629805310000|2021-08-24 11:41:50|2020.4|2017.4|2020.8|2017.8|2020.8|2017.8|2020.1|2017.1|8
1629805320000|2021-08-24 11:42:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629805340000|2021-08-24 11:42:20|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|1
1629805410000|2021-08-24 11:43:30|2021.1|2018.1|2022.1|2019.1|2022.1|2019.1|2021.1|2018.1|6
1629805420000|2021-08-24 11:43:40|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|0
1629805470000|2021-08-24 11:44:30|2022.1|2019.1|2021.8|2018.8|2022.3|2019.3|2021.8|2018.8|4
1629805480000|2021-08-24 11:44:40|2021.4|2018.4|2021.8|2018.8|2021.8|2018.8|2021.4|2018.4|2
1629805500000|2021-08-24 11:45:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|0
1629805510000|2021-08-24 11:45:10|||||||||1
1629805520000|2021-08-24 11:45:20|||||||||1
1629805540000|2021-08-24 11:45:40|||||||||2
1629805550000|2021-08-24 11:45:50|||||||||1
1629805570000|2021-08-24 11:46:10|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|322
1629805580000|2021-08-24 11:46:20|||||||||3
1629805590000|2021-08-24 11:46:30|||||||||2
1629805610000|2021-08-24 11:46:50|2022.1|2019.1|2021.4|2018.4|2022.1|2019.1|2021.4|2018.4|43
1629805620000|2021-08-24 11:47:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1629805640000|2021-08-24 11:47:20|||||||||2
1629805680000|2021-08-24 11:48:00|2020.8|2017.8|2020.4|2017.4|2020.8|2017.8|2020.4|2017.4|5
1629805690000|2021-08-24 11:48:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1629805720000|2021-08-24 11:48:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|10
1629805790000|2021-08-24 11:49:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|21
1629805800000|2021-08-24 11:50:00|||||||||1
1629805810000|2021-08-24 11:50:10|2018.5|2015.5|2018.8|2015.8|2018.8|2015.8|2018.5|2015.5|444
1629805820000|2021-08-24 11:50:20|||||||||11
1629805850000|2021-08-24 11:50:50|||||||||6
1629805880000|2021-08-24 11:51:20|2019.3|2016.3|2020.1|2017.1|2020.1|2017.1|2019.1|2016.1|5
1629805890000|2021-08-24 11:51:30|2020|2017|2020|2017|2020.5|2017.5|2020|2017|101
1629805900000|2021-08-24 11:51:40|2020.3|2017.3|2020.6|2017.6|2020.6|2017.6|2020.3|2017.3|17
1629805910000|2021-08-24 11:51:50|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|0
1629805920000|2021-08-24 11:52:00|2021.1|2018.1|2020.5|2017.5|2021.1|2018.1|2020.5|2017.5|7
1629805930000|2021-08-24 11:52:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|3
1629805990000|2021-08-24 11:53:10|2020.6|2017.6|2020.5|2017.5|2020.6|2017.6|2020.5|2017.5|7
1629806000000|2021-08-24 11:53:20|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|3
1629806010000|2021-08-24 11:53:30|2020.5|2017.5|2020.6|2017.6|2020.6|2017.6|2020.5|2017.5|17
1629806020000|2021-08-24 11:53:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1629806030000|2021-08-24 11:53:50|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|4
1629806050000|2021-08-24 11:54:10|||||||||2
1629806060000|2021-08-24 11:54:20|||||||||31
1629806080000|2021-08-24 11:54:40|2021.5|2018.5|2021.1|2018.1|2021.5|2018.5|2021.1|2018.1|4
1629806120000|2021-08-24 11:55:20|2021.3|2018.3|2021.8|2018.8|2021.8|2018.8|2021.3|2018.3|1
1629806130000|2021-08-24 11:55:30|||||||||22
1629806140000|2021-08-24 11:55:40|2021.3|2018.3|2022.1|2019.1|2022.8|2019.8|2021.3|2018.3|8
1629806160000|2021-08-24 11:56:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|1
1629806170000|2021-08-24 11:56:10|||||||||1
1629806180000|2021-08-24 11:56:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2021.8|2018.8|5
1629806190000|2021-08-24 11:56:30|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|1
1629806200000|2021-08-24 11:56:40|2022.5|2019.5|2021.8|2018.8|2022.8|2019.8|2021.8|2018.8|6
1629806210000|2021-08-24 11:56:50|2022.5|2019.5|2022.1|2019.1|2022.5|2019.5|2022.1|2019.1|5
1629806220000|2021-08-24 11:57:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|0
1629806230000|2021-08-24 11:57:10|||||||||2
1629806240000|2021-08-24 11:57:20|||||||||1
1629806260000|2021-08-24 11:57:40|||||||||1
1629806270000|2021-08-24 11:57:50|||||||||5
1629806290000|2021-08-24 11:58:10|2020.1|2017.1|2019.1|2016.1|2020.1|2017.1|2018.5|2015.5|142
1629806300000|2021-08-24 11:58:20|||||||||10
1629806320000|2021-08-24 11:58:40|||||||||1
1629806370000|2021-08-24 11:59:30|2018.8|2015.8|2019.1|2016.1|2019.1|2016.1|2018.8|2015.8|3
1629806380000|2021-08-24 11:59:40|||||||||5
1629806390000|2021-08-24 11:59:50|2018.5|2015.5|2016.5|2013.5|2018.5|2015.5|2016.5|2013.5|20
1629806400000|2021-08-24 12:00:00|2016.1|2013.1|2017.5|2014.5|2017.5|2014.5|2016.1|2013.1|53
1629806410000|2021-08-24 12:00:10|2017.1|2014.1|2016.8|2013.8|2017.1|2014.1|2016.5|2013.5|8
1629806420000|2021-08-24 12:00:20|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|15
1629806430000|2021-08-24 12:00:30|2015.8|2012.8|2015.5|2012.5|2015.8|2012.8|2015.5|2012.5|11
1629806440000|2021-08-24 12:00:40|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|8
1629806450000|2021-08-24 12:00:50|2016.1|2013.1|2017.5|2014.5|2017.5|2014.5|2016.1|2013.1|18
1629806460000|2021-08-24 12:01:00|2017.8|2014.8|2019.1|2016.1|2019.1|2016.1|2017.8|2014.8|9
1629806470000|2021-08-24 12:01:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|21
1629806500000|2021-08-24 12:01:40|2017.1|2014.1|2017.8|2014.8|2017.8|2014.8|2017.1|2014.1|22
1629806510000|2021-08-24 12:01:50|2018.8|2015.8|2019.1|2016.1|2019.1|2016.1|2018.8|2015.8|13
1629806550000|2021-08-24 12:02:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1629806560000|2021-08-24 12:02:40|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1629806570000|2021-08-24 12:02:50|||||||||1
1629806580000|2021-08-24 12:03:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|5
1629806600000|2021-08-24 12:03:20|||||||||3
1629806610000|2021-08-24 12:03:30|2018.8|2015.8|2018.6|2015.6|2018.8|2015.8|2018.6|2015.6|9
1629806620000|2021-08-24 12:03:40|2018.5|2015.5|2018.6|2015.6|2018.6|2015.6|2018.5|2015.5|0
1629806640000|2021-08-24 12:04:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1629806660000|2021-08-24 12:04:20|2019.1|2016.1|2019.8|2016.8|2019.8|2016.8|2019.1|2016.1|36
1629806670000|2021-08-24 12:04:30|||||||||1
1629806680000|2021-08-24 12:04:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1629806710000|2021-08-24 12:05:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1629806720000|2021-08-24 12:05:20|2020.5|2017.5|2020.6|2017.6|2020.6|2017.6|2020.5|2017.5|9
1629806730000|2021-08-24 12:05:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.1|2017.1|1
1629806740000|2021-08-24 12:05:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2
1629806750000|2021-08-24 12:05:50|2020.5|2017.5|2020.5|2017.5|2020.8|2017.8|2020.5|2017.5|39
1629806780000|2021-08-24 12:06:20|2019.5|2016.5|2018.5|2015.5|2019.5|2016.5|2018.5|2015.5|34
1629806790000|2021-08-24 12:06:30|2018.1|2015.1|2017.5|2014.5|2018.1|2015.1|2017.5|2014.5|11
1629806800000|2021-08-24 12:06:40|2017.1|2014.1|2016.5|2013.5|2017.1|2014.1|2016.5|2013.5|13
1629806810000|2021-08-24 12:06:50|||||||||1
1629806820000|2021-08-24 12:07:00|2017|2014|2017.1|2014.1|2017.1|2014.1|2017|2014|42
1629806830000|2021-08-24 12:07:10|2017.5|2014.5|2016.5|2013.5|2017.5|2014.5|2016.5|2013.5|5
1629806840000|2021-08-24 12:07:20|||||||||16
1629806850000|2021-08-24 12:07:30|2016.1|2013.1|2016.5|2013.5|2016.6|2013.6|2016.1|2013.1|24
1629806870000|2021-08-24 12:07:50|||||||||3
1629806890000|2021-08-24 12:08:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1629806930000|2021-08-24 12:08:50|||||||||12
1629806940000|2021-08-24 12:09:00|2015.3|2012.3|2015.5|2012.5|2015.5|2012.5|2015.1|2012.1|28
1629806950000|2021-08-24 12:09:10|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1629806960000|2021-08-24 12:09:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1629806970000|2021-08-24 12:09:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|35
1629806980000|2021-08-24 12:09:40|||||||||3
1629806990000|2021-08-24 12:09:50|||||||||8
1629807000000|2021-08-24 12:10:00|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|3
1629807010000|2021-08-24 12:10:10|||||||||3
1629807020000|2021-08-24 12:10:20|2013.1|2010.1|2012.5|2009.5|2013.1|2010.1|2012.3|2009.3|35
1629807030000|2021-08-24 12:10:30|2012.8|2009.8|2011.8|2008.8|2013.1|2010.1|2011.8|2008.8|6
1629807040000|2021-08-24 12:10:40|2011.5|2008.5|2012.5|2009.5|2012.5|2009.5|2011.1|2008.1|44
1629807050000|2021-08-24 12:10:50|2013.5|2010.5|2013.6|2010.6|2013.8|2010.8|2013.5|2010.5|21
1629807060000|2021-08-24 12:11:00|||||||||9
1629807070000|2021-08-24 12:11:10|||||||||1
1629807090000|2021-08-24 12:11:30|2013.8|2010.8|2013.5|2010.5|2013.8|2010.8|2013.5|2010.5|8
1629807100000|2021-08-24 12:11:40|2012.8|2009.8|2012.6|2009.6|2012.8|2009.8|2012.6|2009.6|6
1629807110000|2021-08-24 12:11:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.1|2009.1|13
1629807120000|2021-08-24 12:12:00|||||||||1
1629807140000|2021-08-24 12:12:20|||||||||2
1629807160000|2021-08-24 12:12:40|||||||||7
1629807170000|2021-08-24 12:12:50|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|1
1629807180000|2021-08-24 12:13:00|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|7
1629807190000|2021-08-24 12:13:10|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|0
1629807200000|2021-08-24 12:13:20|||||||||2
1629807210000|2021-08-24 12:13:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|10
1629807220000|2021-08-24 12:13:40|2013.8|2010.8|2014.8|2011.8|2014.8|2011.8|2013.8|2010.8|1
1629807250000|2021-08-24 12:14:10|2014.5|2011.5|2014.6|2011.6|2014.6|2011.6|2014.1|2011.1|18
1629807270000|2021-08-24 12:14:30|2014.8|2011.8|2014.6|2011.6|2014.8|2011.8|2014.6|2011.6|2
1629807280000|2021-08-24 12:14:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2
1629807300000|2021-08-24 12:15:00|2014.5|2011.5|2014.1|2011.1|2014.5|2011.5|2014.1|2011.1|9
1629807320000|2021-08-24 12:15:20|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2
1629807340000|2021-08-24 12:15:40|||||||||1
1629807350000|2021-08-24 12:15:50|||||||||1
1629807370000|2021-08-24 12:16:10|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|0
1629807390000|2021-08-24 12:16:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.1|2011.1|12
1629807400000|2021-08-24 12:16:40|||||||||1
1629807410000|2021-08-24 12:16:50|||||||||2
1629807430000|2021-08-24 12:17:10|2015.8|2012.8|2014.8|2011.8|2015.8|2012.8|2014.8|2011.8|4
1629807440000|2021-08-24 12:17:20|||||||||1
1629807450000|2021-08-24 12:17:30|2015.1|2012.1|2015.5|2012.5|2015.5|2012.5|2015.1|2012.1|1
1629807460000|2021-08-24 12:17:40|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1629807480000|2021-08-24 12:18:00|||||||||1
1629807530000|2021-08-24 12:18:50|||||||||2
1629807540000|2021-08-24 12:19:00|||||||||1
1629807550000|2021-08-24 12:19:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|12
1629807560000|2021-08-24 12:19:20|||||||||8
1629807600000|2021-08-24 12:20:00|||||||||1
1629807620000|2021-08-24 12:20:20|||||||||4
1629807650000|2021-08-24 12:20:50|||||||||2
1629807660000|2021-08-24 12:21:00|2015.8|2012.8|2016.2|2013.2|2016.2|2013.2|2015.8|2012.8|15
1629807710000|2021-08-24 12:21:50|||||||||1
1629807730000|2021-08-24 12:22:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1629807740000|2021-08-24 12:22:20|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|13
1629807750000|2021-08-24 12:22:30|2016.9|2013.9|2015.8|2012.8|2016.9|2013.9|2015.8|2012.8|7
1629807760000|2021-08-24 12:22:40|2015.2|2012.2|2014.8|2011.8|2015.2|2012.2|2014.8|2011.8|4
1629807780000|2021-08-24 12:23:00|2015|2012|2015|2012|2015|2012|2014.8|2011.8|12
1629807790000|2021-08-24 12:23:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|0
1629807810000|2021-08-24 12:23:30|2015|2012|2015|2012|2015|2012|2014.8|2011.8|1
1629807820000|2021-08-24 12:23:40|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|3
1629807830000|2021-08-24 12:23:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2
1629807850000|2021-08-24 12:24:10|||||||||2
1629807880000|2021-08-24 12:24:40|2016|2013|2015.8|2012.8|2016|2013|2015.8|2012.8|1
1629807890000|2021-08-24 12:24:50|2016|2013|2016|2013|2016|2013|2015.8|2012.8|106
1629807900000|2021-08-24 12:25:00|2015.8|2012.8|2015.5|2012.5|2016|2013|2015.5|2012.5|3
1629807920000|2021-08-24 12:25:20|2016|2013|2016|2013|2016|2013|2016|2013|2
1629807940000|2021-08-24 12:25:40|2015.8|2012.8|2015.5|2012.5|2015.8|2012.8|2015.5|2012.5|0
1629807960000|2021-08-24 12:26:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|4
1629807970000|2021-08-24 12:26:10|2015.5|2012.5|2019.2|2016.2|2019.2|2016.2|2015.5|2012.5|32
1629807980000|2021-08-24 12:26:20|2020.2|2017.2|2020.5|2017.5|2021.2|2018.2|2020.2|2017.2|32
1629807990000|2021-08-24 12:26:30|2020.2|2017.2|2020.4|2017.4|2020.9|2017.9|2020.2|2017.2|15
1629808000000|2021-08-24 12:26:40|2020.2|2017.2|2018.2|2015.2|2020.2|2017.2|2018.2|2015.2|21
1629808010000|2021-08-24 12:26:50|2018.6|2015.6|2020.3|2017.3|2020.3|2017.3|2018.6|2015.6|51
1629808020000|2021-08-24 12:27:00|2021.3|2018.3|2020.9|2017.9|2021.3|2018.3|2020.9|2017.9|30
1629808030000|2021-08-24 12:27:10|2020.6|2017.6|2020.2|2017.2|2020.6|2017.6|2019.9|2016.9|25
1629808040000|2021-08-24 12:27:20|||||||||12
1629808050000|2021-08-24 12:27:30|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2
1629808060000|2021-08-24 12:27:40|2019.9|2016.9|2019.9|2016.9|2020.6|2017.6|2019.9|2016.9|3
1629808070000|2021-08-24 12:27:50|2020.2|2017.2|2020.1|2017.1|2020.2|2017.2|2020.1|2017.1|2
1629808080000|2021-08-24 12:28:00|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|1
1629808090000|2021-08-24 12:28:10|2019.9|2016.9|2020.1|2017.1|2020.2|2017.2|2019.9|2016.9|6
1629808100000|2021-08-24 12:28:20|2020.2|2017.2|2018.5|2015.5|2020.2|2017.2|2018.5|2015.5|52
1629808110000|2021-08-24 12:28:30|2018.2|2015.2|2017.9|2014.9|2018.2|2015.2|2017.9|2014.9|6
1629808120000|2021-08-24 12:28:40|2017.7|2014.7|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|9
1629808130000|2021-08-24 12:28:50|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|1
1629808170000|2021-08-24 12:29:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|0
1629808180000|2021-08-24 12:29:40|||||||||1
1629808190000|2021-08-24 12:29:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|4
1629808200000|2021-08-24 12:30:00|2018.2|2015.2|2018.6|2015.6|2018.6|2015.6|2017.9|2014.9|10
1629808240000|2021-08-24 12:30:40|||||||||5
1629808280000|2021-08-24 12:31:20|2018.9|2015.9|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|5
1629808290000|2021-08-24 12:31:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1629808310000|2021-08-24 12:31:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|10
1629808320000|2021-08-24 12:32:00|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1629808340000|2021-08-24 12:32:20|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1629808360000|2021-08-24 12:32:40|2017.4|2014.4|2017.2|2014.2|2017.4|2014.4|2017.2|2014.2|2
1629808370000|2021-08-24 12:32:50|2016.5|2013.5|2017.2|2014.2|2017.2|2014.2|2016.5|2013.5|25
1629808400000|2021-08-24 12:33:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|6
1629808410000|2021-08-24 12:33:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|33
1629808440000|2021-08-24 12:34:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|1
1629808450000|2021-08-24 12:34:10|2017.2|2014.2|2017.4|2014.4|2017.4|2014.4|2017.2|2014.2|1
1629808470000|2021-08-24 12:34:30|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1629808480000|2021-08-24 12:34:40|2017.8|2014.8|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|8
1629808500000|2021-08-24 12:35:00|||||||||1
1629808510000|2021-08-24 12:35:10|||||||||1
1629808530000|2021-08-24 12:35:30|||||||||2
1629808570000|2021-08-24 12:36:10|2017.9|2014.9|2017.2|2014.2|2017.9|2014.9|2017.2|2014.2|3
1629808590000|2021-08-24 12:36:30|2017.8|2014.8|2017.8|2014.8|2018.2|2015.2|2017.8|2014.8|4
1629808600000|2021-08-24 12:36:40|2018.8|2015.8|2019.2|2016.2|2019.2|2016.2|2018.8|2015.8|15
1629808620000|2021-08-24 12:37:00|2020.2|2017.2|2019.8|2016.8|2020.2|2017.2|2019.8|2016.8|2
1629808630000|2021-08-24 12:37:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2
1629808640000|2021-08-24 12:37:20|2020|2017|2019.8|2016.8|2020|2017|2019.8|2016.8|7
1629808670000|2021-08-24 12:37:50|||||||||1
1629808690000|2021-08-24 12:38:10|||||||||2
1629808710000|2021-08-24 12:38:30|2019.3|2016.3|2019.2|2016.2|2019.3|2016.3|2019.2|2016.2|9
1629808720000|2021-08-24 12:38:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1629808730000|2021-08-24 12:38:50|||||||||1
1629808770000|2021-08-24 12:39:30|||||||||1
1629808790000|2021-08-24 12:39:50|||||||||26
1629808800000|2021-08-24 12:40:00|||||||||5
1629808840000|2021-08-24 12:40:40|||||||||1
1629808850000|2021-08-24 12:40:50|||||||||1
1629808910000|2021-08-24 12:41:50|||||||||1
1629808920000|2021-08-24 12:42:00|||||||||3
1629808960000|2021-08-24 12:42:40|||||||||1
1629808970000|2021-08-24 12:42:50|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|6
1629808990000|2021-08-24 12:43:10|||||||||1
1629809000000|2021-08-24 12:43:20|||||||||1
1629809060000|2021-08-24 12:44:20|||||||||5
1629809070000|2021-08-24 12:44:30|||||||||5
1629809080000|2021-08-24 12:44:40|||||||||6
1629809110000|2021-08-24 12:45:10|||||||||3
1629809140000|2021-08-24 12:45:40|||||||||1
1629809150000|2021-08-24 12:45:50|||||||||2
1629809160000|2021-08-24 12:46:00|||||||||1
1629809170000|2021-08-24 12:46:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|40
1629809180000|2021-08-24 12:46:20|||||||||1
1629809200000|2021-08-24 12:46:40|||||||||3
1629809210000|2021-08-24 12:46:50|||||||||2
1629809220000|2021-08-24 12:47:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|29
1629809250000|2021-08-24 12:47:30|||||||||3
1629809290000|2021-08-24 12:48:10|2019.3|2016.3|2018.7|2015.7|2019.3|2016.3|2018.7|2015.7|11
1629809310000|2021-08-24 12:48:30|2018.5|2015.5|2018.8|2015.8|2018.8|2015.8|2018.5|2015.5|5
1629809320000|2021-08-24 12:48:40|||||||||24
1629809330000|2021-08-24 12:48:50|||||||||3
1629809340000|2021-08-24 12:49:00|||||||||1
1629809350000|2021-08-24 12:49:10|||||||||1
1629809360000|2021-08-24 12:49:20|||||||||1
1629809370000|2021-08-24 12:49:30|||||||||1
1629809390000|2021-08-24 12:49:50|||||||||3
1629809400000|2021-08-24 12:50:00|||||||||24
1629809410000|2021-08-24 12:50:10|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|21
1629809420000|2021-08-24 12:50:20|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1629809430000|2021-08-24 12:50:30|||||||||2
1629809460000|2021-08-24 12:51:00|||||||||4
1629809480000|2021-08-24 12:51:20|||||||||3
1629809490000|2021-08-24 12:51:30|||||||||1
1629809500000|2021-08-24 12:51:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|1
1629809510000|2021-08-24 12:51:50|2019.5|2016.5|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|13
1629809520000|2021-08-24 12:52:00|2018.8|2015.8|2019.8|2016.8|2019.8|2016.8|2018.8|2015.8|8
1629809540000|2021-08-24 12:52:20|||||||||1
1629809570000|2021-08-24 12:52:50|||||||||3
1629809610000|2021-08-24 12:53:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|3
1629809620000|2021-08-24 12:53:40|2020.8|2017.8|2020.2|2017.2|2020.8|2017.8|2020.2|2017.2|7
1629809630000|2021-08-24 12:53:50|||||||||1
1629809640000|2021-08-24 12:54:00|2019.8|2016.8|2020.2|2017.2|2020.2|2017.2|2019.8|2016.8|8
1629809660000|2021-08-24 12:54:20|2020|2017|2020|2017|2020|2017|2020|2017|6
1629809670000|2021-08-24 12:54:30|2019.8|2016.8|2018.8|2015.8|2019.8|2016.8|2018.8|2015.8|2
1629809690000|2021-08-24 12:54:50|2018.9|2015.9|2019.5|2016.5|2019.5|2016.5|2018.9|2015.9|2
1629809700000|2021-08-24 12:55:00|2019.9|2016.9|2020.2|2017.2|2020.2|2017.2|2019.9|2016.9|11
1629809720000|2021-08-24 12:55:20|2020.5|2017.5|2020.9|2017.9|2021|2018|2020.5|2017.5|6
1629809730000|2021-08-24 12:55:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1629809760000|2021-08-24 12:56:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2
1629809770000|2021-08-24 12:56:10|||||||||2
1629809780000|2021-08-24 12:56:20|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|5
1629809790000|2021-08-24 12:56:30|2020.2|2017.2|2020.7|2017.7|2020.7|2017.7|2020.2|2017.2|13
1629809800000|2021-08-24 12:56:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1629809810000|2021-08-24 12:56:50|2020.2|2017.2|2020.2|2017.2|2021.2|2018.2|2020.2|2017.2|62
1629809820000|2021-08-24 12:57:00|||||||||11
1629809840000|2021-08-24 12:57:20|||||||||1
1629809850000|2021-08-24 12:57:30|||||||||1
1629809860000|2021-08-24 12:57:40|||||||||1
1629809880000|2021-08-24 12:58:00|||||||||2
1629809890000|2021-08-24 12:58:10|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|5
1629809900000|2021-08-24 12:58:20|2019.5|2016.5|2018.9|2015.9|2019.5|2016.5|2018.9|2015.9|5
1629809910000|2021-08-24 12:58:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1629809920000|2021-08-24 12:58:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1629809950000|2021-08-24 12:59:10|||||||||3
1629809970000|2021-08-24 12:59:30|||||||||1
1629809980000|2021-08-24 12:59:40|||||||||1
1629809990000|2021-08-24 12:59:50|||||||||2
1629810000000|2021-08-24 13:00:00|2019.4|2016.4|2019.5|2016.5|2019.7|2016.7|2019.4|2016.4|19
1629810020000|2021-08-24 13:00:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2018.7|2015.7|8
1629810030000|2021-08-24 13:00:30|2018.9|2015.9|2019.2|2016.2|2019.2|2016.2|2018.5|2015.5|31
1629810060000|2021-08-24 13:01:00|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|7
1629810070000|2021-08-24 13:01:10|||||||||5
1629810080000|2021-08-24 13:01:20|2018.6|2015.6|2018.9|2015.9|2018.9|2015.9|2018.6|2015.6|5
1629810100000|2021-08-24 13:01:40|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|16
1629810110000|2021-08-24 13:01:50|||||||||1
1629810150000|2021-08-24 13:02:30|||||||||1
1629810170000|2021-08-24 13:02:50|||||||||3
1629810180000|2021-08-24 13:03:00|||||||||2
1629810210000|2021-08-24 13:03:30|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|13
1629810260000|2021-08-24 13:04:20|2019.5|2016.5|2020.2|2017.2|2020.2|2017.2|2019.5|2016.5|33
1629810290000|2021-08-24 13:04:50|||||||||2
1629810300000|2021-08-24 13:05:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|44
1629810320000|2021-08-24 13:05:20|||||||||10
1629810360000|2021-08-24 13:06:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|20
1629810370000|2021-08-24 13:06:10|2021.5|2018.5|2021.2|2018.2|2021.5|2018.5|2021.2|2018.2|1
1629810420000|2021-08-24 13:07:00|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1629810430000|2021-08-24 13:07:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1629810440000|2021-08-24 13:07:20|||||||||10
1629810480000|2021-08-24 13:08:00|||||||||1
1629810530000|2021-08-24 13:08:50|||||||||1
1629810540000|2021-08-24 13:09:00|||||||||3
1629810550000|2021-08-24 13:09:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2
1629810560000|2021-08-24 13:09:20|||||||||2
1629810620000|2021-08-24 13:10:20|||||||||1
1629810630000|2021-08-24 13:10:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1629810640000|2021-08-24 13:10:40|2020.2|2017.2|2019.2|2016.2|2020.2|2017.2|2019.2|2016.2|55
1629810650000|2021-08-24 13:10:50|2019.5|2016.5|2019.7|2016.7|2019.7|2016.7|2019.5|2016.5|16
1629810660000|2021-08-24 13:11:00|2019.5|2016.5|2019.7|2016.7|2019.7|2016.7|2019.5|2016.5|1
1629810670000|2021-08-24 13:11:10|2019.5|2016.5|2018.2|2015.2|2019.5|2016.5|2018.2|2015.2|20
1629810680000|2021-08-24 13:11:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|8
1629810700000|2021-08-24 13:11:40|2018|2015|2017.9|2014.9|2018|2015|2017.9|2014.9|37
1629810720000|2021-08-24 13:12:00|2018|2015|2018|2015|2018|2015|2018|2015|6
1629810730000|2021-08-24 13:12:10|2017.7|2014.7|2017.5|2014.5|2017.7|2014.7|2017.5|2014.5|19
1629810740000|2021-08-24 13:12:20|2018|2015|2018.2|2015.2|2018.2|2015.2|2017.9|2014.9|3
1629810760000|2021-08-24 13:12:40|2017.9|2014.9|2016.9|2013.9|2017.9|2014.9|2016.9|2013.9|46
1629810770000|2021-08-24 13:12:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2
1629810780000|2021-08-24 13:13:00|||||||||1
1629810800000|2021-08-24 13:13:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1629810820000|2021-08-24 13:13:40|2019|2016|2019|2016|2019|2016|2019|2016|3
1629810830000|2021-08-24 13:13:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|0
1629810850000|2021-08-24 13:14:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1629810860000|2021-08-24 13:14:20|||||||||1
1629810870000|2021-08-24 13:14:30|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1629810880000|2021-08-24 13:14:40|||||||||2
1629810940000|2021-08-24 13:15:40|||||||||6
1629810970000|2021-08-24 13:16:10|||||||||2
1629810990000|2021-08-24 13:16:30|2019|2016|2020.2|2017.2|2020.2|2017.2|2019|2016|57
1629811010000|2021-08-24 13:16:50|||||||||6
1629811020000|2021-08-24 13:17:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|9
1629811030000|2021-08-24 13:17:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2020.9|2017.9|3
1629811040000|2021-08-24 13:17:20|||||||||2
1629811050000|2021-08-24 13:17:30|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|34
1629811060000|2021-08-24 13:17:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1629811070000|2021-08-24 13:17:50|||||||||1
1629811080000|2021-08-24 13:18:00|||||||||1
1629811090000|2021-08-24 13:18:10|||||||||1
1629811100000|2021-08-24 13:18:20|2022.2|2019.2|2022.4|2019.4|2022.4|2019.4|2022.2|2019.2|3
1629811110000|2021-08-24 13:18:30|2022.6|2019.6|2023.6|2020.6|2023.6|2020.6|2022.6|2019.6|23
1629811120000|2021-08-24 13:18:40|||||||||1
1629811130000|2021-08-24 13:18:50|||||||||2
1629811140000|2021-08-24 13:19:00|2023.9|2020.9|2022.9|2019.9|2023.9|2020.9|2022.9|2019.9|43
1629811150000|2021-08-24 13:19:10|||||||||7
1629811160000|2021-08-24 13:19:20|2022.6|2019.6|2022.2|2019.2|2022.6|2019.6|2022.2|2019.2|11
1629811170000|2021-08-24 13:19:30|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|12
1629811180000|2021-08-24 13:19:40|||||||||1
1629811190000|2021-08-24 13:19:50|||||||||1
1629811200000|2021-08-24 13:20:00|2021.2|2018.2|2020.9|2017.9|2021.2|2018.2|2020.9|2017.9|17
1629811210000|2021-08-24 13:20:10|2020.4|2017.4|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|37
1629811220000|2021-08-24 13:20:20|2020.9|2017.9|2021.6|2018.6|2021.6|2018.6|2020.9|2017.9|11
1629811230000|2021-08-24 13:20:30|2021.4|2018.4|2021.6|2018.6|2021.6|2018.6|2021.4|2018.4|9
1629811240000|2021-08-24 13:20:40|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|8
1629811250000|2021-08-24 13:20:50|||||||||1
1629811260000|2021-08-24 13:21:00|||||||||1
1629811300000|2021-08-24 13:21:40|||||||||1
1629811310000|2021-08-24 13:21:50|2021.6|2018.6|2022.1|2019.1|2022.1|2019.1|2021.6|2018.6|13
1629811320000|2021-08-24 13:22:00|2022.3|2019.3|2021.9|2018.9|2022.6|2019.6|2021.9|2018.9|28
1629811330000|2021-08-24 13:22:10|2021.6|2018.6|2022.1|2019.1|2022.3|2019.3|2021.6|2018.6|42
1629811340000|2021-08-24 13:22:20|2021.9|2018.9|2022.6|2019.6|2022.6|2019.6|2021.9|2018.9|9
1629811350000|2021-08-24 13:22:30|||||||||4
1629811360000|2021-08-24 13:22:40|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|5
1629811370000|2021-08-24 13:22:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|1
1629811380000|2021-08-24 13:23:00|||||||||1
1629811390000|2021-08-24 13:23:10|||||||||1
1629811400000|2021-08-24 13:23:20|||||||||2
1629811410000|2021-08-24 13:23:30|||||||||1
1629811420000|2021-08-24 13:23:40|||||||||1
1629811430000|2021-08-24 13:23:50|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|20
1629811440000|2021-08-24 13:24:00|2021.9|2018.9|2022.3|2019.3|2022.3|2019.3|2021.9|2018.9|7
1629811450000|2021-08-24 13:24:10|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2
1629811460000|2021-08-24 13:24:20|||||||||2
1629811470000|2021-08-24 13:24:30|||||||||1
1629811480000|2021-08-24 13:24:40|||||||||1
1629811490000|2021-08-24 13:24:50|||||||||3
1629811500000|2021-08-24 13:25:00|||||||||1
1629811510000|2021-08-24 13:25:10|||||||||1
1629811520000|2021-08-24 13:25:20|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|1
1629811550000|2021-08-24 13:25:50|||||||||4
1629811580000|2021-08-24 13:26:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|10
1629811590000|2021-08-24 13:26:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629811630000|2021-08-24 13:27:10|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|6
1629811650000|2021-08-24 13:27:30|||||||||4
1629811720000|2021-08-24 13:28:40|||||||||1
1629811730000|2021-08-24 13:28:50|2020.9|2017.9|2020.9|2017.9|2021.1|2018.1|2020.9|2017.9|12
1629811740000|2021-08-24 13:29:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|0
1629811760000|2021-08-24 13:29:20|||||||||1
1629811790000|2021-08-24 13:29:50|||||||||4
1629811800000|2021-08-24 13:30:00|2020.2|2017.2|2020.6|2017.6|2020.6|2017.6|2019.6|2016.6|13
1629811820000|2021-08-24 13:30:20|2021.6|2018.6|2019.6|2016.6|2021.6|2018.6|2019.6|2016.6|56
1629811830000|2021-08-24 13:30:30|||||||||4
1629811840000|2021-08-24 13:30:40|||||||||2
1629811860000|2021-08-24 13:31:00|2020.2|2017.2|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|41
1629811880000|2021-08-24 13:31:20|2019.6|2016.6|2019.9|2016.9|2019.9|2016.9|2019.6|2016.6|16
1629811890000|2021-08-24 13:31:30|2019.6|2016.6|2018.9|2015.9|2019.6|2016.6|2018.9|2015.9|3
1629811900000|2021-08-24 13:31:40|2018.6|2015.6|2017.9|2014.9|2018.6|2015.6|2017.9|2014.9|27
1629811910000|2021-08-24 13:31:50|2017.6|2014.6|2017.9|2014.9|2018.4|2015.4|2017.6|2014.6|5
1629811920000|2021-08-24 13:32:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|22
1629811930000|2021-08-24 13:32:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|6
1629811940000|2021-08-24 13:32:20|2018.4|2015.4|2017.9|2014.9|2018.4|2015.4|2017.9|2014.9|3
1629811950000|2021-08-24 13:32:30|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|10
1629811970000|2021-08-24 13:32:50|2018.8|2015.8|2018.9|2015.9|2018.9|2015.9|2018.8|2015.8|12
1629811980000|2021-08-24 13:33:00|2018.6|2015.6|2018.9|2015.9|2019.6|2016.6|2018.6|2015.6|6
1629811990000|2021-08-24 13:33:10|2019.1|2016.1|2018.9|2015.9|2019.1|2016.1|2018.6|2015.6|9
1629812000000|2021-08-24 13:33:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|8
1629812010000|2021-08-24 13:33:30|2017.9|2014.9|2018.6|2015.6|2018.6|2015.6|2017.9|2014.9|11
1629812020000|2021-08-24 13:33:40|2018.8|2015.8|2019.6|2016.6|2019.6|2016.6|2018.8|2015.8|8
1629812030000|2021-08-24 13:33:50|2019.1|2016.1|2018.9|2015.9|2019.1|2016.1|2018.9|2015.9|7
1629812040000|2021-08-24 13:34:00|2018.6|2015.6|2018.4|2015.4|2018.6|2015.6|2018.2|2015.2|5
1629812050000|2021-08-24 13:34:10|2018.1|2015.1|2017.6|2014.6|2018.1|2015.1|2017.6|2014.6|2
1629812060000|2021-08-24 13:34:20|||||||||17
1629812070000|2021-08-24 13:34:30|||||||||1
1629812090000|2021-08-24 13:34:50|2018.4|2015.4|2017.9|2014.9|2018.4|2015.4|2017.9|2014.9|34
1629812100000|2021-08-24 13:35:00|2017.6|2014.6|2016.2|2013.2|2017.6|2014.6|2016.2|2013.2|84
1629812110000|2021-08-24 13:35:10|2015.9|2012.9|2015.6|2012.6|2015.9|2012.9|2015.4|2012.4|13
1629812120000|2021-08-24 13:35:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|9
1629812130000|2021-08-24 13:35:30|||||||||6
1629812150000|2021-08-24 13:35:50|2016.2|2013.2|2016.6|2013.6|2016.6|2013.6|2016.2|2013.2|5
1629812170000|2021-08-24 13:36:10|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|19
1629812180000|2021-08-24 13:36:20|2016.6|2013.6|2015.9|2012.9|2016.6|2013.6|2015.9|2012.9|5
1629812200000|2021-08-24 13:36:40|2015.6|2012.6|2015.2|2012.2|2015.6|2012.6|2015.2|2012.2|4
1629812210000|2021-08-24 13:36:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|18
1629812230000|2021-08-24 13:37:10|2015.9|2012.9|2016.1|2013.1|2016.1|2013.1|2015.9|2012.9|13
1629812240000|2021-08-24 13:37:20|2016.4|2013.4|2016.6|2013.6|2016.6|2013.6|2016.4|2013.4|4
1629812250000|2021-08-24 13:37:30|2016.4|2013.4|2016.2|2013.2|2016.4|2013.4|2015.9|2012.9|6
1629812260000|2021-08-24 13:37:40|2016.1|2013.1|2016.6|2013.6|2016.6|2013.6|2016.1|2013.1|0
1629812270000|2021-08-24 13:37:50|2017|2014|2017.6|2014.6|2017.6|2014.6|2017|2014|11
1629812280000|2021-08-24 13:38:00|2017.1|2014.1|2018.6|2015.6|2018.6|2015.6|2017.1|2014.1|27
1629812290000|2021-08-24 13:38:10|||||||||1
1629812300000|2021-08-24 13:38:20|||||||||1
1629812330000|2021-08-24 13:38:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|36
1629812340000|2021-08-24 13:39:00|2020.2|2017.2|2019.6|2016.6|2020.6|2017.6|2019.6|2016.6|14
1629812350000|2021-08-24 13:39:10|2019.2|2016.2|2019.6|2016.6|2019.6|2016.6|2019.2|2016.2|7
1629812360000|2021-08-24 13:39:20|2019.8|2016.8|2019.9|2016.9|2020.1|2017.1|2019.8|2016.8|10
1629812370000|2021-08-24 13:39:30|2020.3|2017.3|2020.6|2017.6|2020.6|2017.6|2020.3|2017.3|2
1629812380000|2021-08-24 13:39:40|2021.6|2018.6|2022.1|2019.1|2023|2020|2021.6|2018.6|50
1629812390000|2021-08-24 13:39:50|2022.3|2019.3|2021.6|2018.6|2022.3|2019.3|2021.6|2018.6|4
1629812400000|2021-08-24 13:40:00|2022.3|2019.3|2022.1|2019.1|2022.6|2019.6|2022.1|2019.1|59
1629812410000|2021-08-24 13:40:10|2022.5|2019.5|2022.3|2019.3|2022.5|2019.5|2022.1|2019.1|21
1629812420000|2021-08-24 13:40:20|||||||||6
1629812430000|2021-08-24 13:40:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629812440000|2021-08-24 13:40:40|2022.3|2019.3|2022|2019|2022.3|2019.3|2022|2019|8
1629812450000|2021-08-24 13:40:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1629812460000|2021-08-24 13:41:00|2022.3|2019.3|2022.6|2019.6|2022.6|2019.6|2022.3|2019.3|10
1629812470000|2021-08-24 13:41:10|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.1|2019.1|3
1629812490000|2021-08-24 13:41:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|0
1629812500000|2021-08-24 13:41:40|2022.3|2019.3|2022.6|2019.6|2022.6|2019.6|2022.3|2019.3|1
1629812510000|2021-08-24 13:41:50|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|12
1629812520000|2021-08-24 13:42:00|2024.1|2021.1|2023.8|2020.8|2024.3|2021.3|2023.6|2020.6|134
1629812530000|2021-08-24 13:42:10|2024|2021|2026.1|2023.1|2026.1|2023.1|2024|2021|331
1629812540000|2021-08-24 13:42:20|2025.7|2022.7|2026.1|2023.1|2026.1|2023.1|2025.7|2022.7|17
1629812550000|2021-08-24 13:42:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|121
1629812560000|2021-08-24 13:42:40|2027.1|2024.1|2025.4|2022.4|2027.4|2024.4|2025.4|2022.4|93
1629812570000|2021-08-24 13:42:50|2024.7|2021.7|2025.1|2022.1|2025.1|2022.1|2024.7|2021.7|52
1629812580000|2021-08-24 13:43:00|2025.4|2022.4|2026.1|2023.1|2026.1|2023.1|2024.9|2021.9|57
1629812590000|2021-08-24 13:43:10|2025.4|2022.4|2025.4|2022.4|2025.9|2022.9|2025.4|2022.4|9
1629812600000|2021-08-24 13:43:20|2024.4|2021.4|2023.7|2020.7|2024.4|2021.4|2023.7|2020.7|283
1629812610000|2021-08-24 13:43:30|2024.1|2021.1|2025.4|2022.4|2025.4|2022.4|2024.1|2021.1|9
1629812620000|2021-08-24 13:43:40|2025.1|2022.1|2025.2|2022.2|2025.2|2022.2|2024.7|2021.7|35
1629812630000|2021-08-24 13:43:50|2025.4|2022.4|2025.4|2022.4|2026.1|2023.1|2025.4|2022.4|34
1629812640000|2021-08-24 13:44:00|2024.7|2021.7|2024.7|2021.7|2025.2|2022.2|2024.7|2021.7|12
1629812650000|2021-08-24 13:44:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|0
1629812660000|2021-08-24 13:44:20|2024.8|2021.8|2024.6|2021.6|2025.4|2022.4|2024.4|2021.4|80
1629812670000|2021-08-24 13:44:30|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|67
1629812680000|2021-08-24 13:44:40|2024.6|2021.6|2024.4|2021.4|2024.6|2021.6|2024.4|2021.4|56
1629812690000|2021-08-24 13:44:50|||||||||4
1629812700000|2021-08-24 13:45:00|2024.1|2021.1|2024.2|2021.2|2024.4|2021.4|2024.1|2021.1|26
1629812710000|2021-08-24 13:45:10|2024.4|2021.4|2026.2|2023.2|2026.4|2023.4|2024.4|2021.4|4
1629812720000|2021-08-24 13:45:20|2026.4|2023.4|2026.7|2023.7|2027.4|2024.4|2026.4|2023.4|43
1629812730000|2021-08-24 13:45:30|2027.1|2024.1|2027.7|2024.7|2028.4|2025.4|2027.1|2024.1|43
1629812740000|2021-08-24 13:45:40|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|7
1629812750000|2021-08-24 13:45:50|2027.6|2024.6|2027.4|2024.4|2027.6|2024.6|2027.4|2024.4|30
1629812770000|2021-08-24 13:46:10|2028.4|2025.4|2029.4|2026.4|2030.1|2027.1|2028.4|2025.4|305
1629812780000|2021-08-24 13:46:20|2029.9|2026.9|2028.7|2025.7|2030.7|2027.7|2028.7|2025.7|151
1629812790000|2021-08-24 13:46:30|2029.1|2026.1|2029.4|2026.4|2029.4|2026.4|2029.1|2026.1|12
1629812800000|2021-08-24 13:46:40|2029.7|2026.7|2029.1|2026.1|2029.7|2026.7|2028.7|2025.7|55
1629812810000|2021-08-24 13:46:50|2029.2|2026.2|2029.7|2026.7|2029.7|2026.7|2029.2|2026.2|32
1629812820000|2021-08-24 13:47:00|2029.2|2026.2|2029.1|2026.1|2029.2|2026.2|2029.1|2026.1|6
1629812830000|2021-08-24 13:47:10|2028.7|2025.7|2028.1|2025.1|2028.7|2025.7|2028.1|2025.1|5
1629812850000|2021-08-24 13:47:30|2028.2|2025.2|2028.9|2025.9|2028.9|2025.9|2028.1|2025.1|29
1629812860000|2021-08-24 13:47:40|2029.1|2026.1|2028.7|2025.7|2029.1|2026.1|2028.5|2025.5|158
1629812870000|2021-08-24 13:47:50|2029|2026|2029|2026|2029|2026|2029|2026|17
1629812880000|2021-08-24 13:48:00|2028.1|2025.1|2026.7|2023.7|2028.1|2025.1|2026.5|2023.5|41
1629812890000|2021-08-24 13:48:10|2027|2024|2027.7|2024.7|2027.7|2024.7|2027|2024|112
1629812900000|2021-08-24 13:48:20|2027.9|2024.9|2027.4|2024.4|2027.9|2024.9|2026.7|2023.7|21
1629812910000|2021-08-24 13:48:30|2027|2024|2026.7|2023.7|2027|2024|2026.7|2023.7|38
1629812920000|2021-08-24 13:48:40|2026.5|2023.5|2026.7|2023.7|2026.7|2023.7|2026|2023|15
1629812930000|2021-08-24 13:48:50|2027.7|2024.7|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|15
1629812940000|2021-08-24 13:49:00|2026.3|2023.3|2026.7|2023.7|2026.7|2023.7|2026|2023|5
1629812950000|2021-08-24 13:49:10|2027|2024|2027.7|2024.7|2028|2025|2027|2024|10
1629812960000|2021-08-24 13:49:20|2028.5|2025.5|2028.3|2025.3|2028.5|2025.5|2028.3|2025.3|8
1629812970000|2021-08-24 13:49:30|2028.5|2025.5|2028.7|2025.7|2028.7|2025.7|2028.5|2025.5|27
1629812980000|2021-08-24 13:49:40|2028.3|2025.3|2028.7|2025.7|2028.7|2025.7|2028.3|2025.3|2
1629812990000|2021-08-24 13:49:50|2028.3|2025.3|2029|2026|2029|2026|2028.3|2025.3|58
1629813000000|2021-08-24 13:50:00|2028.3|2025.3|2028.7|2025.7|2028.7|2025.7|2028.3|2025.3|4
1629813010000|2021-08-24 13:50:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1629813020000|2021-08-24 13:50:20|2029.7|2026.7|2028.3|2025.3|2030|2027|2028.3|2025.3|58
1629813030000|2021-08-24 13:50:30|||||||||1
1629813040000|2021-08-24 13:50:40|||||||||2
1629813060000|2021-08-24 13:51:00|2028.5|2025.5|2028.7|2025.7|2028.7|2025.7|2028.5|2025.5|7
1629813070000|2021-08-24 13:51:10|2028.5|2025.5|2029.3|2026.3|2029.5|2026.5|2028.5|2025.5|3
1629813090000|2021-08-24 13:51:30|2029|2026|2029|2026|2029|2026|2028.8|2025.8|5
1629813100000|2021-08-24 13:51:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1629813110000|2021-08-24 13:51:50|2029|2026|2028.8|2025.8|2029|2026|2028.8|2025.8|1
1629813120000|2021-08-24 13:52:00|2029|2026|2028.5|2025.5|2029|2026|2028.5|2025.5|8
1629813130000|2021-08-24 13:52:10|2028.3|2025.3|2028.5|2025.5|2028.5|2025.5|2028.3|2025.3|2
1629813140000|2021-08-24 13:52:20|2028.7|2025.7|2029.3|2026.3|2029.3|2026.3|2028.7|2025.7|11
1629813150000|2021-08-24 13:52:30|2029|2026|2028.5|2025.5|2029|2026|2028.3|2025.3|16
1629813160000|2021-08-24 13:52:40|2028.3|2025.3|2028.3|2025.3|2028.5|2025.5|2028.3|2025.3|1
1629813180000|2021-08-24 13:53:00|||||||||2
1629813190000|2021-08-24 13:53:10|2028.5|2025.5|2028.3|2025.3|2028.5|2025.5|2028.3|2025.3|24
1629813200000|2021-08-24 13:53:20|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|1
1629813220000|2021-08-24 13:53:40|2027|2024|2026.3|2023.3|2027|2024|2026.2|2023.2|33
1629813230000|2021-08-24 13:53:50|||||||||31
1629813240000|2021-08-24 13:54:00|||||||||6
1629813250000|2021-08-24 13:54:10|2026|2023|2026.3|2023.3|2026.3|2023.3|2026|2023|7
1629813260000|2021-08-24 13:54:20|||||||||1
1629813270000|2021-08-24 13:54:30|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|33
1629813280000|2021-08-24 13:54:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|3
1629813290000|2021-08-24 13:54:50|2026.3|2023.3|2026.3|2023.3|2026.5|2023.5|2026.3|2023.3|3
1629813300000|2021-08-24 13:55:00|||||||||1
1629813310000|2021-08-24 13:55:10|2026.7|2023.7|2027|2024|2027|2024|2026.7|2023.7|3
1629813320000|2021-08-24 13:55:20|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1629813340000|2021-08-24 13:55:40|2026.3|2023.3|2025|2022|2026.3|2023.3|2025|2022|284
1629813350000|2021-08-24 13:55:50|||||||||48
1629813360000|2021-08-24 13:56:00|2024.7|2021.7|2025.2|2022.2|2025.2|2022.2|2024.7|2021.7|28
1629813370000|2021-08-24 13:56:10|2025|2022|2024.7|2021.7|2025|2022|2024.7|2021.7|1
1629813380000|2021-08-24 13:56:20|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|13
1629813390000|2021-08-24 13:56:30|2024.2|2021.2|2024.3|2021.3|2024.3|2021.3|2024.2|2021.2|26
1629813400000|2021-08-24 13:56:40|2025.2|2022.2|2024.3|2021.3|2025.2|2022.2|2024.3|2021.3|29
1629813410000|2021-08-24 13:56:50|2024.8|2021.8|2024.7|2021.7|2024.8|2021.8|2024.5|2021.5|3
1629813420000|2021-08-24 13:57:00|2024.3|2021.3|2025.3|2022.3|2025.3|2022.3|2024.3|2021.3|7
1629813430000|2021-08-24 13:57:10|2025|2022|2024.3|2021.3|2025|2022|2024.3|2021.3|6
1629813450000|2021-08-24 13:57:30|2024|2021|2022.3|2019.3|2024|2021|2022.3|2019.3|49
1629813460000|2021-08-24 13:57:40|2022.2|2019.2|2023|2020|2023|2020|2022.2|2019.2|3
1629813480000|2021-08-24 13:58:00|2022.3|2019.3|2023|2020|2023|2020|2022.2|2019.2|22
1629813490000|2021-08-24 13:58:10|2024|2021|2024|2021|2024|2021|2024|2021|16
1629813500000|2021-08-24 13:58:20|2024.2|2021.2|2023.7|2020.7|2024.2|2021.2|2023.7|2020.7|6
1629813510000|2021-08-24 13:58:30|2024|2021|2024|2021|2024.3|2021.3|2024|2021|8
1629813520000|2021-08-24 13:58:40|2023.7|2020.7|2023.5|2020.5|2023.7|2020.7|2023.5|2020.5|3
1629813530000|2021-08-24 13:58:50|2023.3|2020.3|2023.2|2020.2|2023.3|2020.3|2023.2|2020.2|3
1629813540000|2021-08-24 13:59:00|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1629813560000|2021-08-24 13:59:20|2023.8|2020.8|2023.7|2020.7|2023.8|2020.8|2023.7|2020.7|10
1629813570000|2021-08-24 13:59:30|2024|2021|2023.7|2020.7|2024|2021|2023.7|2020.7|7
1629813580000|2021-08-24 13:59:40|2023.8|2020.8|2024.2|2021.2|2024.2|2021.2|2023.8|2020.8|10
1629813590000|2021-08-24 13:59:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|35
1629813600000|2021-08-24 14:00:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024|2021|5
1629813610000|2021-08-24 14:00:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|12
1629813620000|2021-08-24 14:00:20|||||||||1
1629813630000|2021-08-24 14:00:30|||||||||10
1629813640000|2021-08-24 14:00:40|||||||||2
1629813650000|2021-08-24 14:00:50|2024.3|2021.3|2025|2022|2025|2022|2024.3|2021.3|65
1629813660000|2021-08-24 14:01:00|2025.3|2022.3|2026.3|2023.3|2026.3|2023.3|2025.3|2022.3|26
1629813670000|2021-08-24 14:01:10|2026|2023|2025|2022|2026|2023|2025|2022|17
1629813680000|2021-08-24 14:01:20|2024.3|2021.3|2024.7|2021.7|2024.7|2021.7|2024.3|2021.3|9
1629813690000|2021-08-24 14:01:30|2025|2022|2025|2022|2025|2022|2025|2022|4
1629813700000|2021-08-24 14:01:40|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|0
1629813710000|2021-08-24 14:01:50|2025.7|2022.7|2025|2022|2026|2023|2025|2022|117
1629813720000|2021-08-24 14:02:00|2024.7|2021.7|2024.5|2021.5|2024.7|2021.7|2024.3|2021.3|10
1629813730000|2021-08-24 14:02:10|2024.3|2021.3|2024|2021|2024.3|2021.3|2024|2021|0
1629813740000|2021-08-24 14:02:20|2025|2022|2025|2022|2025|2022|2024.5|2021.5|9
1629813750000|2021-08-24 14:02:30|2025.7|2022.7|2026|2023|2026|2023|2025.7|2022.7|19
1629813770000|2021-08-24 14:02:50|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|15
1629813780000|2021-08-24 14:03:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|3
1629813790000|2021-08-24 14:03:10|2026.7|2023.7|2027|2024|2027|2024|2026.7|2023.7|11
1629813800000|2021-08-24 14:03:20|||||||||2
1629813810000|2021-08-24 14:03:30|||||||||2
1629813820000|2021-08-24 14:03:40|2026.3|2023.3|2025|2022|2026.3|2023.3|2025|2022|17
1629813840000|2021-08-24 14:04:00|2024.5|2021.5|2025|2022|2025|2022|2023.8|2020.8|31
1629813850000|2021-08-24 14:04:10|||||||||3
1629813860000|2021-08-24 14:04:20|2024.6|2021.6|2024.7|2021.7|2024.7|2021.7|2024.3|2021.3|6
1629813870000|2021-08-24 14:04:30|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|2
1629813880000|2021-08-24 14:04:40|2025|2022|2025|2022|2025|2022|2025|2022|0
1629813890000|2021-08-24 14:04:50|2024|2021|2025.3|2022.3|2025.3|2022.3|2024|2021|25
1629813900000|2021-08-24 14:05:00|||||||||3
1629813910000|2021-08-24 14:05:10|2024.7|2021.7|2025|2022|2025|2022|2024.7|2021.7|33
1629813920000|2021-08-24 14:05:20|2025.7|2022.7|2025.3|2022.3|2025.7|2022.7|2025.3|2022.3|41
1629813930000|2021-08-24 14:05:30|2025|2022|2025.3|2022.3|2025.3|2022.3|2025|2022|13
1629813940000|2021-08-24 14:05:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1629813960000|2021-08-24 14:06:00|2026.3|2023.3|2027.3|2024.3|2027.3|2024.3|2026.3|2023.3|19
1629813970000|2021-08-24 14:06:10|2027|2024|2026|2023|2027.3|2024.3|2026|2023|38
1629813980000|2021-08-24 14:06:20|||||||||3
1629813990000|2021-08-24 14:06:30|2025.7|2022.7|2026|2023|2026|2023|2025.7|2022.7|41
1629814000000|2021-08-24 14:06:40|2025|2022|2024.6|2021.6|2025|2022|2024.6|2021.6|9
1629814010000|2021-08-24 14:06:50|2024.3|2021.3|2024.6|2021.6|2024.6|2021.6|2024.3|2021.3|14
1629814020000|2021-08-24 14:07:00|2025|2022|2025|2022|2025|2022|2025|2022|9
1629814030000|2021-08-24 14:07:10|2024.8|2021.8|2025|2022|2025|2022|2024.8|2021.8|11
1629814040000|2021-08-24 14:07:20|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|3
1629814050000|2021-08-24 14:07:30|2024.6|2021.6|2021.6|2018.6|2024.6|2021.6|2021.6|2018.6|63
1629814060000|2021-08-24 14:07:40|2022|2019|2022.6|2019.6|2022.8|2019.8|2022|2019|15
1629814070000|2021-08-24 14:07:50|2022.3|2019.3|2021.1|2018.1|2022.3|2019.3|2021.1|2018.1|58
1629814080000|2021-08-24 14:08:00|2021.6|2018.6|2022.3|2019.3|2022.6|2019.6|2021.6|2018.6|13
1629814090000|2021-08-24 14:08:10|2022|2019|2021.8|2018.8|2022.3|2019.3|2021.8|2018.8|23
1629814100000|2021-08-24 14:08:20|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2
1629814110000|2021-08-24 14:08:30|2021|2018|2022|2019|2022|2019|2020.8|2017.8|21
1629814130000|2021-08-24 14:08:50|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|3
1629814140000|2021-08-24 14:09:00|2022.8|2019.8|2022.3|2019.3|2023.3|2020.3|2022.3|2019.3|26
1629814150000|2021-08-24 14:09:10|2022|2019|2022.8|2019.8|2022.8|2019.8|2022|2019|3
1629814170000|2021-08-24 14:09:30|2022.3|2019.3|2022|2019|2022.3|2019.3|2022|2019|1
1629814180000|2021-08-24 14:09:40|2022.3|2019.3|2023|2020|2023|2020|2022.3|2019.3|11
1629814190000|2021-08-24 14:09:50|||||||||20
1629814220000|2021-08-24 14:10:20|||||||||13
1629814250000|2021-08-24 14:10:50|||||||||1
1629814260000|2021-08-24 14:11:00|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|5
1629814270000|2021-08-24 14:11:10|2022|2019|2022|2019|2022|2019|2022|2019|0
1629814320000|2021-08-24 14:12:00|2022.3|2019.3|2023|2020|2023|2020|2022.3|2019.3|1
1629814340000|2021-08-24 14:12:20|||||||||1
1629814360000|2021-08-24 14:12:40|2024|2021|2023|2020|2024|2021|2023|2020|20
1629814370000|2021-08-24 14:12:50|||||||||18
1629814390000|2021-08-24 14:13:10|2023.3|2020.3|2024|2021|2024|2021|2023.3|2020.3|16
1629814400000|2021-08-24 14:13:20|||||||||2
1629814410000|2021-08-24 14:13:30|||||||||2
1629814420000|2021-08-24 14:13:40|||||||||1
1629814440000|2021-08-24 14:14:00|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|33
1629814450000|2021-08-24 14:14:10|2022|2019|2022|2019|2022|2019|2022|2019|1
1629814460000|2021-08-24 14:14:20|2023|2020|2023|2020|2023|2020|2023|2020|10
1629814490000|2021-08-24 14:14:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|5
1629814500000|2021-08-24 14:15:00|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|6
1629814510000|2021-08-24 14:15:10|2022.7|2019.7|2022|2019|2022.7|2019.7|2022|2019|11
1629814520000|2021-08-24 14:15:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1629814530000|2021-08-24 14:15:30|2021|2018|2020.6|2017.6|2021|2018|2020.6|2017.6|207
1629814540000|2021-08-24 14:15:40|||||||||19
1629814550000|2021-08-24 14:15:50|2019.6|2016.6|2019|2016|2019.6|2016.6|2019|2016|28
1629814580000|2021-08-24 14:16:20|||||||||3
1629814590000|2021-08-24 14:16:30|||||||||3
1629814600000|2021-08-24 14:16:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|5
1629814610000|2021-08-24 14:16:50|2018.3|2015.3|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|2
1629814620000|2021-08-24 14:17:00|2018.6|2015.6|2018.6|2015.6|2018.8|2015.8|2018.3|2015.3|22
1629814630000|2021-08-24 14:17:10|2018.8|2015.8|2019|2016|2019|2016|2018.6|2015.6|12
1629814640000|2021-08-24 14:17:20|||||||||1
1629814650000|2021-08-24 14:17:30|2018.6|2015.6|2019|2016|2019|2016|2018.6|2015.6|2
1629814660000|2021-08-24 14:17:40|2020|2017|2020|2017|2020|2017|2020|2017|15
1629814690000|2021-08-24 14:18:10|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|0
1629814700000|2021-08-24 14:18:20|2020|2017|2020|2017|2020|2017|2020|2017|2
1629814710000|2021-08-24 14:18:30|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|1
1629814720000|2021-08-24 14:18:40|2020|2017|2020|2017|2020|2017|2020|2017|0
1629814730000|2021-08-24 14:18:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|10
1629814740000|2021-08-24 14:19:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|1
1629814750000|2021-08-24 14:19:10|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|9
1629814770000|2021-08-24 14:19:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|4
1629814780000|2021-08-24 14:19:40|2018.6|2015.6|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|24
1629814790000|2021-08-24 14:19:50|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|3
1629814800000|2021-08-24 14:20:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|6
1629814820000|2021-08-24 14:20:20|||||||||1
1629814830000|2021-08-24 14:20:30|2019.5|2016.5|2019.3|2016.3|2019.5|2016.5|2019.3|2016.3|4
1629814860000|2021-08-24 14:21:00|||||||||2
1629814870000|2021-08-24 14:21:10|2019|2016|2019|2016|2019|2016|2019|2016|1
1629814880000|2021-08-24 14:21:20|||||||||7
1629814890000|2021-08-24 14:21:30|||||||||1
1629814910000|2021-08-24 14:21:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2
1629814920000|2021-08-24 14:22:00|2019|2016|2019|2016|2019|2016|2019|2016|0
1629814930000|2021-08-24 14:22:10|||||||||1
1629814940000|2021-08-24 14:22:20|||||||||1
1629814950000|2021-08-24 14:22:30|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|5
1629814960000|2021-08-24 14:22:40|2018.6|2015.6|2017.3|2014.3|2018.6|2015.6|2017.3|2014.3|10
1629814970000|2021-08-24 14:22:50|2017.6|2014.6|2018.1|2015.1|2018.1|2015.1|2017.3|2014.3|83
1629814980000|2021-08-24 14:23:00|2018.3|2015.3|2018.1|2015.1|2018.3|2015.3|2018.1|2015.1|16
1629814990000|2021-08-24 14:23:10|||||||||9
1629815020000|2021-08-24 14:23:40|||||||||1
1629815030000|2021-08-24 14:23:50|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1629815070000|2021-08-24 14:24:30|||||||||2
1629815080000|2021-08-24 14:24:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|60
1629815090000|2021-08-24 14:24:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|102
1629815100000|2021-08-24 14:25:00|||||||||1
1629815110000|2021-08-24 14:25:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|12
1629815120000|2021-08-24 14:25:20|2015.9|2012.9|2015.6|2012.6|2015.9|2012.9|2015.6|2012.6|29
1629815140000|2021-08-24 14:25:40|2016.6|2013.6|2017|2014|2017|2014|2016.6|2013.6|160
1629815150000|2021-08-24 14:25:50|||||||||1
1629815160000|2021-08-24 14:26:00|2017.3|2014.3|2018.3|2015.3|2018.3|2015.3|2017.3|2014.3|20
1629815170000|2021-08-24 14:26:10|2018.7|2015.7|2017.6|2014.6|2019|2016|2017|2014|113
1629815190000|2021-08-24 14:26:30|2017|2014|2016.3|2013.3|2017|2014|2016.3|2013.3|18
1629815200000|2021-08-24 14:26:40|2016|2013|2015.8|2012.8|2016|2013|2015.8|2012.8|2
1629815210000|2021-08-24 14:26:50|2016|2013|2016|2013|2016|2013|2015.6|2012.6|8
1629815220000|2021-08-24 14:27:00|2016.6|2013.6|2017|2014|2017|2014|2016.6|2013.6|12
1629815230000|2021-08-24 14:27:10|2016.8|2013.8|2016.6|2013.6|2016.8|2013.8|2016.6|2013.6|7
1629815240000|2021-08-24 14:27:20|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|7
1629815250000|2021-08-24 14:27:30|2015.6|2012.6|2016.3|2013.3|2016.3|2013.3|2015.6|2012.6|57
1629815260000|2021-08-24 14:27:40|2016|2013|2016|2013|2016|2013|2016|2013|2
1629815270000|2021-08-24 14:27:50|||||||||1
1629815280000|2021-08-24 14:28:00|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2
1629815290000|2021-08-24 14:28:10|||||||||1
1629815310000|2021-08-24 14:28:30|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1629815320000|2021-08-24 14:28:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2
1629815330000|2021-08-24 14:28:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|5
1629815340000|2021-08-24 14:29:00|2016.3|2013.3|2018|2015|2018|2015|2016.3|2013.3|13
1629815350000|2021-08-24 14:29:10|||||||||1
1629815360000|2021-08-24 14:29:20|2017|2014|2017|2014|2017|2014|2017|2014|14
1629815370000|2021-08-24 14:29:30|2018|2015|2018|2015|2018|2015|2018|2015|33
1629815380000|2021-08-24 14:29:40|||||||||1
1629815390000|2021-08-24 14:29:50|||||||||6
1629815400000|2021-08-24 14:30:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|9
1629815410000|2021-08-24 14:30:10|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|11
1629815420000|2021-08-24 14:30:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|23
1629815430000|2021-08-24 14:30:30|2017|2014|2017|2014|2017|2014|2017|2014|0
1629815440000|2021-08-24 14:30:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629815460000|2021-08-24 14:31:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1629815470000|2021-08-24 14:31:10|||||||||1
1629815490000|2021-08-24 14:31:30|||||||||1
1629815510000|2021-08-24 14:31:50|2017.6|2014.6|2017.3|2014.3|2017.6|2014.6|2017.3|2014.3|1
1629815530000|2021-08-24 14:32:10|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1629815540000|2021-08-24 14:32:20|2018|2015|2018|2015|2018|2015|2017.8|2014.8|26
1629815550000|2021-08-24 14:32:30|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|9
1629815570000|2021-08-24 14:32:50|2017.3|2014.3|2018|2015|2018|2015|2017.3|2014.3|13
1629815580000|2021-08-24 14:33:00|2017.8|2014.8|2017.3|2014.3|2017.8|2014.8|2017.3|2014.3|4
1629815590000|2021-08-24 14:33:10|2017|2014|2017|2014|2017|2014|2017|2014|1
1629815610000|2021-08-24 14:33:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629815630000|2021-08-24 14:33:50|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|6
1629815640000|2021-08-24 14:34:00|2018|2015|2017.6|2014.6|2018|2015|2017.6|2014.6|10
1629815650000|2021-08-24 14:34:10|2017|2014|2017.6|2014.6|2017.6|2014.6|2017|2014|20
1629815660000|2021-08-24 14:34:20|||||||||4
1629815670000|2021-08-24 14:34:30|||||||||1
1629815690000|2021-08-24 14:34:50|2016.6|2013.6|2016|2013|2016.6|2013.6|2016|2013|25
1629815700000|2021-08-24 14:35:00|2016.3|2013.3|2016.6|2013.6|2016.6|2013.6|2016.3|2013.3|3
1629815710000|2021-08-24 14:35:10|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|25
1629815730000|2021-08-24 14:35:30|||||||||2
1629815750000|2021-08-24 14:35:50|||||||||2
1629815760000|2021-08-24 14:36:00|||||||||1
1629815780000|2021-08-24 14:36:20|2015.3|2012.3|2014.6|2011.6|2015.3|2012.3|2014.6|2011.6|2
1629815800000|2021-08-24 14:36:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|55
1629815830000|2021-08-24 14:37:10|2016|2013|2016.6|2013.6|2016.6|2013.6|2016|2013|19
1629815850000|2021-08-24 14:37:30|2016.3|2013.3|2015.6|2012.6|2016.3|2013.3|2015.6|2012.6|16
1629815860000|2021-08-24 14:37:40|||||||||1
1629815880000|2021-08-24 14:38:00|||||||||31
1629815890000|2021-08-24 14:38:10|||||||||19
1629815900000|2021-08-24 14:38:20|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|20
1629815910000|2021-08-24 14:38:30|2016|2013|2015.6|2012.6|2016.6|2013.6|2015.6|2012.6|14
1629815930000|2021-08-24 14:38:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|130
1629815940000|2021-08-24 14:39:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.5|2012.5|4
1629815950000|2021-08-24 14:39:10|2015.5|2012.5|2015.5|2012.5|2015.6|2012.6|2015.5|2012.5|8
1629815960000|2021-08-24 14:39:20|||||||||1
1629815990000|2021-08-24 14:39:50|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|5
1629816000000|2021-08-24 14:40:00|||||||||3
1629816010000|2021-08-24 14:40:10|||||||||26
1629816020000|2021-08-24 14:40:20|||||||||3
1629816060000|2021-08-24 14:41:00|||||||||2
1629816070000|2021-08-24 14:41:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|25
1629816090000|2021-08-24 14:41:30|||||||||4
1629816100000|2021-08-24 14:41:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|17
1629816110000|2021-08-24 14:41:50|||||||||5
1629816150000|2021-08-24 14:42:30|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1629816160000|2021-08-24 14:42:40|||||||||1
1629816170000|2021-08-24 14:42:50|||||||||10
1629816180000|2021-08-24 14:43:00|||||||||2
1629816190000|2021-08-24 14:43:10|||||||||2
1629816200000|2021-08-24 14:43:20|||||||||1
1629816220000|2021-08-24 14:43:40|||||||||1
1629816230000|2021-08-24 14:43:50|2016.3|2013.3|2015.6|2012.6|2016.3|2013.3|2015.6|2012.6|12
1629816260000|2021-08-24 14:44:20|||||||||4
1629816270000|2021-08-24 14:44:30|2016|2013|2016.6|2013.6|2016.6|2013.6|2016|2013|48
1629816280000|2021-08-24 14:44:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|14
1629816290000|2021-08-24 14:44:50|2015.8|2012.8|2017|2014|2017|2014|2015.8|2012.8|9
1629816300000|2021-08-24 14:45:00|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|34
1629816310000|2021-08-24 14:45:10|||||||||7
1629816330000|2021-08-24 14:45:30|||||||||2
1629816340000|2021-08-24 14:45:40|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|12
1629816350000|2021-08-24 14:45:50|||||||||1
1629816380000|2021-08-24 14:46:20|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|13
1629816390000|2021-08-24 14:46:30|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|1
1629816400000|2021-08-24 14:46:40|2015|2012|2014.6|2011.6|2015|2012|2014.6|2011.6|1
1629816410000|2021-08-24 14:46:50|||||||||2
1629816420000|2021-08-24 14:47:00|2014.8|2011.8|2014.6|2011.6|2014.8|2011.8|2014.6|2011.6|4
1629816510000|2021-08-24 14:48:30|||||||||18
1629816520000|2021-08-24 14:48:40|||||||||1
1629816530000|2021-08-24 14:48:50|||||||||3
1629816550000|2021-08-24 14:49:10|||||||||1
1629816560000|2021-08-24 14:49:20|||||||||10
1629816570000|2021-08-24 14:49:30|||||||||2
1629816600000|2021-08-24 14:50:00|2015.3|2012.3|2015.6|2012.6|2015.8|2012.8|2015.3|2012.3|31
1629816610000|2021-08-24 14:50:10|2016|2013|2016|2013|2016|2013|2016|2013|1
1629816620000|2021-08-24 14:50:20|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2
1629816630000|2021-08-24 14:50:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1629816640000|2021-08-24 14:50:40|||||||||1
1629816650000|2021-08-24 14:50:50|2016|2013|2016|2013|2016|2013|2016|2013|4
1629816680000|2021-08-24 14:51:20|2016.6|2013.6|2017|2014|2017|2014|2016.6|2013.6|12
1629816690000|2021-08-24 14:51:30|||||||||1
1629816700000|2021-08-24 14:51:40|||||||||1
1629816710000|2021-08-24 14:51:50|2016.6|2013.6|2016.3|2013.3|2016.6|2013.6|2016.3|2013.3|15
1629816720000|2021-08-24 14:52:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|149
1629816730000|2021-08-24 14:52:10|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|5
1629816740000|2021-08-24 14:52:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1629816790000|2021-08-24 14:53:10|||||||||21
1629816800000|2021-08-24 14:53:20|||||||||2
1629816830000|2021-08-24 14:53:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.6|2012.6|3
1629816840000|2021-08-24 14:54:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|166
1629816850000|2021-08-24 14:54:10|||||||||11
1629816860000|2021-08-24 14:54:20|||||||||9
1629816880000|2021-08-24 14:54:40|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|25
1629816890000|2021-08-24 14:54:50|2016|2013|2016|2013|2016|2013|2016|2013|0
1629816900000|2021-08-24 14:55:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1629816910000|2021-08-24 14:55:10|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|11
1629816920000|2021-08-24 14:55:20|2015.6|2012.6|2016|2013|2016|2013|2015.6|2012.6|1
1629816950000|2021-08-24 14:55:50|||||||||4
1629816960000|2021-08-24 14:56:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|25
1629816980000|2021-08-24 14:56:20|||||||||2
1629817000000|2021-08-24 14:56:40|||||||||5
1629817010000|2021-08-24 14:56:50|2015.3|2012.3|2014.6|2011.6|2015.3|2012.3|2014.6|2011.6|34
1629817020000|2021-08-24 14:57:00|2015.5|2012.5|2015.6|2012.6|2015.6|2012.6|2015.5|2012.5|7
1629817040000|2021-08-24 14:57:20|||||||||1
1629817110000|2021-08-24 14:58:30|||||||||1
1629817120000|2021-08-24 14:58:40|||||||||1
1629817130000|2021-08-24 14:58:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|16
1629817140000|2021-08-24 14:59:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1629817150000|2021-08-24 14:59:10|||||||||1
1629817160000|2021-08-24 14:59:20|2015|2012|2015|2012|2015|2012|2015|2012|3
1629817170000|2021-08-24 14:59:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1629817190000|2021-08-24 14:59:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|6
1629817200000|2021-08-24 15:00:00|2016|2013|2016.6|2013.6|2016.6|2013.6|2016|2013|24
1629817210000|2021-08-24 15:00:10|||||||||10
1629817220000|2021-08-24 15:00:20|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|15
1629817230000|2021-08-24 15:00:30|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|24
1629817240000|2021-08-24 15:00:40|2015|2012|2015.5|2012.5|2015.5|2012.5|2015|2012|3
1629817250000|2021-08-24 15:00:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1629817260000|2021-08-24 15:01:00|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|0
1629817280000|2021-08-24 15:01:20|2015|2012|2015.6|2012.6|2015.6|2012.6|2015|2012|21
1629817290000|2021-08-24 15:01:30|||||||||4
1629817320000|2021-08-24 15:02:00|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1629817350000|2021-08-24 15:02:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|20
1629817370000|2021-08-24 15:02:50|||||||||1
1629817400000|2021-08-24 15:03:20|||||||||1
1629817410000|2021-08-24 15:03:30|2016|2013|2016|2013|2016|2013|2016|2013|0
1629817420000|2021-08-24 15:03:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1629817450000|2021-08-24 15:04:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2
1629817460000|2021-08-24 15:04:20|||||||||103
1629817490000|2021-08-24 15:04:50|2016|2013|2016|2013|2016|2013|2016|2013|11
1629817500000|2021-08-24 15:05:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1629817520000|2021-08-24 15:05:20|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|11
1629817550000|2021-08-24 15:05:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|17
1629817560000|2021-08-24 15:06:00|||||||||20
1629817570000|2021-08-24 15:06:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1629817590000|2021-08-24 15:06:30|2014.6|2011.6|2015|2012|2015.1|2012.1|2014.6|2011.6|11
1629817600000|2021-08-24 15:06:40|||||||||2
1629817610000|2021-08-24 15:06:50|||||||||1
1629817620000|2021-08-24 15:07:00|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015.1|2012.1|1
1629817650000|2021-08-24 15:07:30|||||||||1
1629817680000|2021-08-24 15:08:00|||||||||1
1629817690000|2021-08-24 15:08:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1629817710000|2021-08-24 15:08:30|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015|2012|11
1629817730000|2021-08-24 15:08:50|2016|2013|2016|2013|2016.1|2013.1|2016|2013|7
1629817740000|2021-08-24 15:09:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|5
1629817770000|2021-08-24 15:09:30|||||||||6
1629817790000|2021-08-24 15:09:50|2016.5|2013.5|2016.6|2013.6|2016.6|2013.6|2016.5|2013.5|4
1629817800000|2021-08-24 15:10:00|||||||||1
1629817820000|2021-08-24 15:10:20|||||||||1
1629817860000|2021-08-24 15:11:00|||||||||1
1629817890000|2021-08-24 15:11:30|2016|2013|2016|2013|2016|2013|2016|2013|7
1629817900000|2021-08-24 15:11:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1629817920000|2021-08-24 15:12:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015|2012|11
1629817930000|2021-08-24 15:12:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|9
1629817940000|2021-08-24 15:12:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|9
1629817950000|2021-08-24 15:12:30|2014|2011|2014.5|2011.5|2014.5|2011.5|2014|2011|49
1629817960000|2021-08-24 15:12:40|2014.6|2011.6|2013.6|2010.6|2014.6|2011.6|2013.6|2010.6|11
1629817970000|2021-08-24 15:12:50|||||||||4
1629817990000|2021-08-24 15:13:10|2013.3|2010.3|2013.6|2010.6|2013.6|2010.6|2012.6|2009.6|67
1629818010000|2021-08-24 15:13:30|2013.5|2010.5|2013.6|2010.6|2013.6|2010.6|2013.5|2010.5|0
1629818030000|2021-08-24 15:13:50|||||||||1
1629818040000|2021-08-24 15:14:00|2013.7|2010.7|2014|2011|2014.3|2011.3|2013.7|2010.7|12
1629818050000|2021-08-24 15:14:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|0
1629818070000|2021-08-24 15:14:30|||||||||1
1629818090000|2021-08-24 15:14:50|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|8
1629818100000|2021-08-24 15:15:00|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1629818140000|2021-08-24 15:15:40|||||||||2
1629818150000|2021-08-24 15:15:50|||||||||2
1629818170000|2021-08-24 15:16:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|5
1629818190000|2021-08-24 15:16:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|3
1629818200000|2021-08-24 15:16:40|2013|2010|2013|2010|2013|2010|2013|2010|2
1629818210000|2021-08-24 15:16:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|1
1629818220000|2021-08-24 15:17:00|||||||||1
1629818230000|2021-08-24 15:17:10|2008.3|2005.3|2008.7|2005.7|2009|2006|2008.3|2005.3|475
1629818240000|2021-08-24 15:17:20|2009|2006|2009.3|2006.3|2009.5|2006.5|2008.7|2005.7|4
1629818260000|2021-08-24 15:17:40|2009|2006|2008.7|2005.7|2009|2006|2008.7|2005.7|2
1629818280000|2021-08-24 15:18:00|2009.7|2006.7|2010.7|2007.7|2010.7|2007.7|2009.7|2006.7|115
1629818290000|2021-08-24 15:18:10|2011.3|2008.3|2010|2007|2011.3|2008.3|2010|2007|70
1629818310000|2021-08-24 15:18:30|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.3|2006.3|4
1629818320000|2021-08-24 15:18:40|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|1
1629818340000|2021-08-24 15:19:00|2010.3|2007.3|2009.3|2006.3|2010.3|2007.3|2009.3|2006.3|273
1629818370000|2021-08-24 15:19:30|2009.6|2006.6|2008.9|2005.9|2009.6|2006.6|2008.9|2005.9|10
1629818380000|2021-08-24 15:19:40|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|5
1629818390000|2021-08-24 15:19:50|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|8
1629818400000|2021-08-24 15:20:00|2009.3|2006.3|2008.6|2005.6|2009.3|2006.3|2008.6|2005.6|10
1629818410000|2021-08-24 15:20:10|2008.9|2005.9|2007.9|2004.9|2008.9|2005.9|2007.9|2004.9|233
1629818440000|2021-08-24 15:20:40|||||||||5
1629818460000|2021-08-24 15:21:00|2008.9|2005.9|2008.4|2005.4|2008.9|2005.9|2008.2|2005.2|28
1629818470000|2021-08-24 15:21:10|2008.2|2005.2|2008.9|2005.9|2008.9|2005.9|2007.9|2004.9|15
1629818490000|2021-08-24 15:21:30|2009.9|2006.9|2009.9|2006.9|2010.3|2007.3|2009.9|2006.9|43
1629818500000|2021-08-24 15:21:40|2010.1|2007.1|2009.9|2006.9|2010.1|2007.1|2009.9|2006.9|5
1629818510000|2021-08-24 15:21:50|2010.1|2007.1|2010.3|2007.3|2010.3|2007.3|2010.1|2007.1|4
1629818520000|2021-08-24 15:22:00|2009.9|2006.9|2009.9|2006.9|2010.1|2007.1|2009.9|2006.9|28
1629818530000|2021-08-24 15:22:10|||||||||189
1629818540000|2021-08-24 15:22:20|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|5
1629818550000|2021-08-24 15:22:30|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629818570000|2021-08-24 15:22:50|||||||||10
1629818580000|2021-08-24 15:23:00|2009.2|2006.2|2009.9|2006.9|2009.9|2006.9|2009.2|2006.2|4
1629818590000|2021-08-24 15:23:10|2009.2|2006.2|2009.7|2006.7|2009.7|2006.7|2008.9|2005.9|7
1629818610000|2021-08-24 15:23:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|1
1629818620000|2021-08-24 15:23:40|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1629818640000|2021-08-24 15:24:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|4
1629818650000|2021-08-24 15:24:10|||||||||31
1629818680000|2021-08-24 15:24:40|||||||||1
1629818690000|2021-08-24 15:24:50|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|4
1629818700000|2021-08-24 15:25:00|||||||||15
1629818720000|2021-08-24 15:25:20|2010.3|2007.3|2010.8|2007.8|2010.8|2007.8|2010.3|2007.3|21
1629818730000|2021-08-24 15:25:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|5
1629818740000|2021-08-24 15:25:40|2010.3|2007.3|2010.9|2007.9|2010.9|2007.9|2010.3|2007.3|25
1629818750000|2021-08-24 15:25:50|2010.6|2007.6|2010.9|2007.9|2010.9|2007.9|2010.6|2007.6|5
1629818760000|2021-08-24 15:26:00|2010.6|2007.6|2010.9|2007.9|2010.9|2007.9|2010.6|2007.6|1
1629818770000|2021-08-24 15:26:10|2010.3|2007.3|2010.1|2007.1|2010.3|2007.3|2009.9|2006.9|8
1629818780000|2021-08-24 15:26:20|2010.3|2007.3|2010.3|2007.3|2010.8|2007.8|2010.3|2007.3|9
1629818790000|2021-08-24 15:26:30|||||||||1
1629818800000|2021-08-24 15:26:40|2010.8|2007.8|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|5
1629818810000|2021-08-24 15:26:50|2010.8|2007.8|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|25
1629818820000|2021-08-24 15:27:00|||||||||4
1629818830000|2021-08-24 15:27:10|2011.3|2008.3|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|42
1629818840000|2021-08-24 15:27:20|2011.6|2008.6|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|7
1629818850000|2021-08-24 15:27:30|||||||||1
1629818860000|2021-08-24 15:27:40|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.8|2006.8|21
1629818870000|2021-08-24 15:27:50|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|8
1629818880000|2021-08-24 15:28:00|||||||||1
1629818900000|2021-08-24 15:28:20|||||||||1
1629818940000|2021-08-24 15:29:00|2011.4|2008.4|2011.8|2008.8|2011.9|2008.9|2011.4|2008.4|25
1629818950000|2021-08-24 15:29:10|2011.6|2008.6|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|13
1629818960000|2021-08-24 15:29:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|302
1629818970000|2021-08-24 15:29:30|||||||||1
1629818980000|2021-08-24 15:29:40|||||||||5
1629818990000|2021-08-24 15:29:50|||||||||3
1629819000000|2021-08-24 15:30:00|||||||||3
1629819010000|2021-08-24 15:30:10|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|15
1629819020000|2021-08-24 15:30:20|2010.2|2007.2|2010.1|2007.1|2010.6|2007.6|2010.1|2007.1|22
1629819030000|2021-08-24 15:30:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629819040000|2021-08-24 15:30:40|||||||||1
1629819060000|2021-08-24 15:31:00|2010.9|2007.9|2010.6|2007.6|2010.9|2007.9|2010.6|2007.6|25
1629819070000|2021-08-24 15:31:10|||||||||2
1629819080000|2021-08-24 15:31:20|2010.3|2007.3|2009.6|2006.6|2010.3|2007.3|2009.6|2006.6|124
1629819090000|2021-08-24 15:31:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|7
1629819120000|2021-08-24 15:32:00|||||||||1
1629819150000|2021-08-24 15:32:30|||||||||1
1629819170000|2021-08-24 15:32:50|2011.3|2008.3|2010.8|2007.8|2011.3|2008.3|2010.8|2007.8|18
1629819180000|2021-08-24 15:33:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|9
1629819190000|2021-08-24 15:33:10|||||||||6
1629819210000|2021-08-24 15:33:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629819230000|2021-08-24 15:33:50|||||||||3
1629819240000|2021-08-24 15:34:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629819260000|2021-08-24 15:34:20|||||||||2
1629819270000|2021-08-24 15:34:30|||||||||2
1629819310000|2021-08-24 15:35:10|||||||||1
1629819330000|2021-08-24 15:35:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629819340000|2021-08-24 15:35:40|||||||||2
1629819360000|2021-08-24 15:36:00|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|43
1629819370000|2021-08-24 15:36:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629819390000|2021-08-24 15:36:30|||||||||16
1629819410000|2021-08-24 15:36:50|2010.3|2007.3|2010.9|2007.9|2010.9|2007.9|2010.3|2007.3|424
1629819420000|2021-08-24 15:37:00|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|50
1629819430000|2021-08-24 15:37:10|||||||||1
1629819450000|2021-08-24 15:37:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2
1629819460000|2021-08-24 15:37:40|||||||||2
1629819470000|2021-08-24 15:37:50|2010.6|2007.6|2010.9|2007.9|2010.9|2007.9|2010.6|2007.6|4
1629819480000|2021-08-24 15:38:00|||||||||2
1629819490000|2021-08-24 15:38:10|2009.9|2006.9|2009.3|2006.3|2009.9|2006.9|2009.3|2006.3|83
1629819500000|2021-08-24 15:38:20|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|5
1629819510000|2021-08-24 15:38:30|||||||||2
1629819520000|2021-08-24 15:38:40|||||||||1
1629819550000|2021-08-24 15:39:10|2010.3|2007.3|2010.9|2007.9|2010.9|2007.9|2010.3|2007.3|3
1629819600000|2021-08-24 15:40:00|2010.6|2007.6|2010.3|2007.3|2010.6|2007.6|2010.3|2007.3|9
1629819610000|2021-08-24 15:40:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|1
1629819640000|2021-08-24 15:40:40|||||||||1
1629819650000|2021-08-24 15:40:50|||||||||4
1629819680000|2021-08-24 15:41:20|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|18
1629819730000|2021-08-24 15:42:10|2009.3|2006.3|2009.9|2006.9|2009.9|2006.9|2009.3|2006.3|28
1629819750000|2021-08-24 15:42:30|||||||||30
1629819780000|2021-08-24 15:43:00|||||||||1
1629819810000|2021-08-24 15:43:30|2010.3|2007.3|2010.3|2007.3|2010.9|2007.9|2010.3|2007.3|12
1629819830000|2021-08-24 15:43:50|2010.9|2007.9|2010.8|2007.8|2010.9|2007.9|2010.4|2007.4|13
1629819840000|2021-08-24 15:44:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629819870000|2021-08-24 15:44:30|||||||||27
1629819880000|2021-08-24 15:44:40|||||||||19
1629819900000|2021-08-24 15:45:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|16
1629819910000|2021-08-24 15:45:10|||||||||11
1629819920000|2021-08-24 15:45:20|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|2
1629819930000|2021-08-24 15:45:30|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2
1629819940000|2021-08-24 15:45:40|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|0
1629819960000|2021-08-24 15:46:00|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|12
1629819970000|2021-08-24 15:46:10|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|22
1629820020000|2021-08-24 15:47:00|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|26
1629820030000|2021-08-24 15:47:10|2011.6|2008.6|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|3
1629820040000|2021-08-24 15:47:20|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|16
1629820060000|2021-08-24 15:47:40|||||||||2
1629820080000|2021-08-24 15:48:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629820130000|2021-08-24 15:48:50|||||||||1
1629820170000|2021-08-24 15:49:30|||||||||9
1629820180000|2021-08-24 15:49:40|||||||||7
1629820200000|2021-08-24 15:50:00|||||||||2
1629820220000|2021-08-24 15:50:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|219
1629820230000|2021-08-24 15:50:30|||||||||2
1629820240000|2021-08-24 15:50:40|||||||||1
1629820250000|2021-08-24 15:50:50|||||||||4
1629820280000|2021-08-24 15:51:20|||||||||1
1629820290000|2021-08-24 15:51:30|||||||||1
1629820310000|2021-08-24 15:51:50|||||||||4
1629820340000|2021-08-24 15:52:20|||||||||1
1629820370000|2021-08-24 15:52:50|||||||||1
1629820380000|2021-08-24 15:53:00|||||||||1
1629820390000|2021-08-24 15:53:10|||||||||5
1629820400000|2021-08-24 15:53:20|||||||||4
1629820430000|2021-08-24 15:53:50|2011.6|2008.6|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|4
1629820440000|2021-08-24 15:54:00|2011.3|2008.3|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|18
1629820450000|2021-08-24 15:54:10|||||||||1
1629820470000|2021-08-24 15:54:30|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|1
1629820500000|2021-08-24 15:55:00|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|9
1629820510000|2021-08-24 15:55:10|||||||||1
1629820550000|2021-08-24 15:55:50|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|2
1629820570000|2021-08-24 15:56:10|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|1
1629820580000|2021-08-24 15:56:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|9
1629820600000|2021-08-24 15:56:40|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|4
1629820640000|2021-08-24 15:57:20|||||||||3
1629820650000|2021-08-24 15:57:30|||||||||2
1629820680000|2021-08-24 15:58:00|||||||||1
1629820690000|2021-08-24 15:58:10|2011.6|2008.6|2011.6|2008.6|2011.9|2008.9|2011.3|2008.3|34
1629820700000|2021-08-24 15:58:20|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|37
1629820710000|2021-08-24 15:58:30|2011.1|2008.1|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|9
1629820720000|2021-08-24 15:58:40|2011|2008|2011|2008|2011.3|2008.3|2011|2008|6
1629820740000|2021-08-24 15:59:00|2012|2009|2012|2009|2012|2009|2012|2009|7
1629820750000|2021-08-24 15:59:10|||||||||1
1629820770000|2021-08-24 15:59:30|||||||||1
1629820780000|2021-08-24 15:59:40|2011.5|2008.5|2011.3|2008.3|2011.5|2008.5|2011.3|2008.3|5
1629820790000|2021-08-24 15:59:50|2011|2008|2011|2008|2011|2008|2011|2008|3
1629820800000|2021-08-24 16:00:00|2011.3|2008.3|2011.1|2008.1|2012|2009|2011.1|2008.1|24
1629820810000|2021-08-24 16:00:10|2011|2008|2011|2008|2011|2008|2011|2008|3
1629820820000|2021-08-24 16:00:20|2010.5|2007.5|2011|2008|2011|2008|2010.5|2007.5|21
1629820830000|2021-08-24 16:00:30|2010.6|2007.6|2011|2008|2011|2008|2010.6|2007.6|1
1629820840000|2021-08-24 16:00:40|||||||||1
1629820860000|2021-08-24 16:01:00|||||||||2
1629820870000|2021-08-24 16:01:10|||||||||21
1629820930000|2021-08-24 16:02:10|2010|2007|2009.3|2006.3|2010.6|2007.6|2009.3|2006.3|41
1629820940000|2021-08-24 16:02:20|2009.5|2006.5|2009|2006|2010|2007|2009|2006|19
1629820950000|2021-08-24 16:02:30|2008.6|2005.6|2010|2007|2010|2007|2008.6|2005.6|124
1629820970000|2021-08-24 16:02:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|20
1629820980000|2021-08-24 16:03:00|||||||||6
1629820990000|2021-08-24 16:03:10|2010|2007|2009|2006|2010|2007|2009|2006|22
1629821000000|2021-08-24 16:03:20|||||||||12
1629821010000|2021-08-24 16:03:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629821040000|2021-08-24 16:04:00|2009.5|2006.5|2010|2007|2010|2007|2009.5|2006.5|3
1629821050000|2021-08-24 16:04:10|||||||||1
1629821100000|2021-08-24 16:05:00|2009.6|2006.6|2010.6|2007.6|2010.6|2007.6|2009.6|2006.6|6
1629821110000|2021-08-24 16:05:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629821120000|2021-08-24 16:05:20|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|17
1629821140000|2021-08-24 16:05:40|2010|2007|2010|2007|2010|2007|2010|2007|1
1629821150000|2021-08-24 16:05:50|2010.3|2007.3|2011|2008|2011|2008|2010.3|2007.3|2
1629821160000|2021-08-24 16:06:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|3
1629821190000|2021-08-24 16:06:30|||||||||1
1629821220000|2021-08-24 16:07:00|2011|2008|2011|2008|2011|2008|2011|2008|0
1629821260000|2021-08-24 16:07:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|10
1629821310000|2021-08-24 16:08:30|2010.6|2007.6|2010.1|2007.1|2010.6|2007.6|2010|2007|14
1629821330000|2021-08-24 16:08:50|||||||||1
1629821350000|2021-08-24 16:09:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1629821360000|2021-08-24 16:09:20|2009.6|2006.6|2009|2006|2009.6|2006.6|2009|2006|11
1629821370000|2021-08-24 16:09:30|||||||||1
1629821410000|2021-08-24 16:10:10|||||||||66
1629821430000|2021-08-24 16:10:30|||||||||2
1629821470000|2021-08-24 16:11:10|||||||||1
1629821490000|2021-08-24 16:11:30|2010|2007|2009|2006|2010|2007|2009|2006|37
1629821510000|2021-08-24 16:11:50|||||||||1
1629821520000|2021-08-24 16:12:00|||||||||1
1629821560000|2021-08-24 16:12:40|||||||||1
1629821580000|2021-08-24 16:13:00|||||||||1
1629821590000|2021-08-24 16:13:10|||||||||2
1629821600000|2021-08-24 16:13:20|2009.3|2006.3|2010|2007|2010|2007|2009.3|2006.3|5
1629821640000|2021-08-24 16:14:00|2011|2008|2011|2008|2011|2008|2011|2008|2
1629821650000|2021-08-24 16:14:10|2010|2007|2011|2008|2011|2008|2010|2007|18
1629821660000|2021-08-24 16:14:20|2010.3|2007.3|2010.5|2007.5|2010.5|2007.5|2010.3|2007.3|3
1629821670000|2021-08-24 16:14:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629821680000|2021-08-24 16:14:40|2011|2008|2011|2008|2011|2008|2011|2008|2
1629821700000|2021-08-24 16:15:00|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|15
1629821710000|2021-08-24 16:15:10|2011.3|2008.3|2011|2008|2011.3|2008.3|2011|2008|2
1629821720000|2021-08-24 16:15:20|||||||||1
1629821730000|2021-08-24 16:15:30|||||||||9
1629821750000|2021-08-24 16:15:50|||||||||7
1629821760000|2021-08-24 16:16:00|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|6
1629821790000|2021-08-24 16:16:30|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|1
1629821800000|2021-08-24 16:16:40|2011.3|2008.3|2011.1|2008.1|2011.3|2008.3|2011|2008|5
1629821810000|2021-08-24 16:16:50|2011|2008|2011.5|2008.5|2012|2009|2011|2008|3
1629821830000|2021-08-24 16:17:10|2011.3|2008.3|2011|2008|2011.3|2008.3|2011|2008|1
1629821840000|2021-08-24 16:17:20|||||||||1
1629821870000|2021-08-24 16:17:50|||||||||1
1629821890000|2021-08-24 16:18:10|||||||||8
1629821940000|2021-08-24 16:19:00|||||||||2
1629821960000|2021-08-24 16:19:20|2010|2007|2011|2008|2011|2008|2010|2007|22
1629821970000|2021-08-24 16:19:30|||||||||1
1629822000000|2021-08-24 16:20:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|28
1629822010000|2021-08-24 16:20:10|2011|2008|2011|2008|2011|2008|2011|2008|37
1629822020000|2021-08-24 16:20:20|2010.6|2007.6|2010|2007|2010.6|2007.6|2010|2007|15
1629822030000|2021-08-24 16:20:30|||||||||2
1629822040000|2021-08-24 16:20:40|||||||||1
1629822050000|2021-08-24 16:20:50|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|328
1629822060000|2021-08-24 16:21:00|2011|2008|2010|2007|2011|2008|2010|2007|96
1629822070000|2021-08-24 16:21:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|23
1629822080000|2021-08-24 16:21:20|2009.6|2006.6|2010|2007|2010|2007|2009.6|2006.6|17
1629822090000|2021-08-24 16:21:30|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|5
1629822100000|2021-08-24 16:21:40|||||||||4
1629822120000|2021-08-24 16:22:00|2009.6|2006.6|2010|2007|2010|2007|2009.6|2006.6|10
1629822130000|2021-08-24 16:22:10|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|2
1629822150000|2021-08-24 16:22:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629822170000|2021-08-24 16:22:50|2009.6|2006.6|2009.8|2006.8|2009.8|2006.8|2009.6|2006.6|8
1629822200000|2021-08-24 16:23:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629822210000|2021-08-24 16:23:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629822220000|2021-08-24 16:23:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629822240000|2021-08-24 16:24:00|||||||||3
1629822260000|2021-08-24 16:24:20|2010|2007|2009.6|2006.6|2010|2007|2009.6|2006.6|15
1629822270000|2021-08-24 16:24:30|||||||||2
1629822290000|2021-08-24 16:24:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2
1629822300000|2021-08-24 16:25:00|2010|2007|2010.6|2007.6|2010.6|2007.6|2010|2007|3
1629822330000|2021-08-24 16:25:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|8
1629822340000|2021-08-24 16:25:40|||||||||1
1629822350000|2021-08-24 16:25:50|||||||||21
1629822360000|2021-08-24 16:26:00|2008.6|2005.6|2009.1|2006.1|2009.1|2006.1|2008.6|2005.6|43
1629822370000|2021-08-24 16:26:10|2008.9|2005.9|2008.6|2005.6|2008.9|2005.9|2008.6|2005.6|0
1629822390000|2021-08-24 16:26:30|||||||||8
1629822400000|2021-08-24 16:26:40|||||||||2
1629822410000|2021-08-24 16:26:50|2009.6|2006.6|2009.3|2006.3|2009.6|2006.6|2009.3|2006.3|9
1629822420000|2021-08-24 16:27:00|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.1|2006.1|6
1629822430000|2021-08-24 16:27:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|31
1629822460000|2021-08-24 16:27:40|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629822470000|2021-08-24 16:27:50|||||||||2
1629822480000|2021-08-24 16:28:00|||||||||11
1629822490000|2021-08-24 16:28:10|2008.9|2005.9|2008.9|2005.9|2009.2|2006.2|2008.9|2005.9|57
1629822510000|2021-08-24 16:28:30|||||||||7
1629822520000|2021-08-24 16:28:40|||||||||1
1629822530000|2021-08-24 16:28:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|11
1629822540000|2021-08-24 16:29:00|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|14
1629822550000|2021-08-24 16:29:10|2010.2|2007.2|2010.6|2007.6|2010.6|2007.6|2010.2|2007.2|3
1629822560000|2021-08-24 16:29:20|||||||||9
1629822570000|2021-08-24 16:29:30|2011.6|2008.6|2011.2|2008.2|2011.6|2008.6|2011.2|2008.2|3
1629822580000|2021-08-24 16:29:40|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629822590000|2021-08-24 16:29:50|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.4|2008.4|55
1629822600000|2021-08-24 16:30:00|2011.2|2008.2|2011.4|2008.4|2011.6|2008.6|2011.2|2008.2|12
1629822610000|2021-08-24 16:30:10|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1629822630000|2021-08-24 16:30:30|2011.2|2008.2|2011.4|2008.4|2011.4|2008.4|2011.2|2008.2|4
1629822640000|2021-08-24 16:30:40|||||||||2
1629822660000|2021-08-24 16:31:00|2011.6|2008.6|2011.4|2008.4|2011.6|2008.6|2011.2|2008.2|26
1629822670000|2021-08-24 16:31:10|2011.6|2008.6|2011.4|2008.4|2011.6|2008.6|2011.2|2008.2|24
1629822680000|2021-08-24 16:31:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|1
1629822710000|2021-08-24 16:31:50|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|14
1629822720000|2021-08-24 16:32:00|2011.2|2008.2|2010.9|2007.9|2011.4|2008.4|2010.9|2007.9|1
1629822730000|2021-08-24 16:32:10|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|10
1629822760000|2021-08-24 16:32:40|2011.2|2008.2|2011.4|2008.4|2011.4|2008.4|2011.2|2008.2|0
1629822770000|2021-08-24 16:32:50|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|0
1629822780000|2021-08-24 16:33:00|||||||||9
1629822790000|2021-08-24 16:33:10|2010.9|2007.9|2010.6|2007.6|2010.9|2007.9|2010.6|2007.6|18
1629822810000|2021-08-24 16:33:30|2010.9|2007.9|2009.9|2006.9|2011.6|2008.6|2009.9|2006.9|56
1629822820000|2021-08-24 16:33:40|2009.2|2006.2|2009.9|2006.9|2009.9|2006.9|2009.2|2006.2|22
1629822840000|2021-08-24 16:34:00|2010.4|2007.4|2010.6|2007.6|2010.6|2007.6|2010.4|2007.4|9
1629822850000|2021-08-24 16:34:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|6
1629822860000|2021-08-24 16:34:20|2010.4|2007.4|2010.2|2007.2|2010.4|2007.4|2010.2|2007.2|4
1629822870000|2021-08-24 16:34:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|16
1629822900000|2021-08-24 16:35:00|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|56
1629822910000|2021-08-24 16:35:10|2009.2|2006.2|2009.9|2006.9|2009.9|2006.9|2009.2|2006.2|9
1629822950000|2021-08-24 16:35:50|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|1
1629822960000|2021-08-24 16:36:00|||||||||1
1629822980000|2021-08-24 16:36:20|2010.4|2007.4|2010.2|2007.2|2010.4|2007.4|2010.2|2007.2|2
1629823010000|2021-08-24 16:36:50|||||||||1
1629823020000|2021-08-24 16:37:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2
1629823030000|2021-08-24 16:37:10|2010.6|2007.6|2010.2|2007.2|2010.6|2007.6|2010.2|2007.2|3
1629823040000|2021-08-24 16:37:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|7
1629823050000|2021-08-24 16:37:30|||||||||1
1629823060000|2021-08-24 16:37:40|2010.9|2007.9|2011.2|2008.2|2011.2|2008.2|2010.9|2007.9|13
1629823080000|2021-08-24 16:38:00|||||||||4
1629823110000|2021-08-24 16:38:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|10
1629823120000|2021-08-24 16:38:40|||||||||6
1629823140000|2021-08-24 16:39:00|2010.6|2007.6|2011.2|2008.2|2011.2|2008.2|2010.6|2007.6|1
1629823150000|2021-08-24 16:39:10|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629823170000|2021-08-24 16:39:30|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2
1629823200000|2021-08-24 16:40:00|2011.6|2008.6|2010.9|2007.9|2011.6|2008.6|2010.9|2007.9|6
1629823210000|2021-08-24 16:40:10|2011.2|2008.2|2010.9|2007.9|2011.2|2008.2|2010.9|2007.9|9
1629823220000|2021-08-24 16:40:20|||||||||3
1629823230000|2021-08-24 16:40:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629823240000|2021-08-24 16:40:40|2011.2|2008.2|2011.6|2008.6|2011.6|2008.6|2011.2|2008.2|166
1629823250000|2021-08-24 16:40:50|||||||||13
1629823270000|2021-08-24 16:41:10|2010.6|2007.6|2010.8|2007.8|2010.8|2007.8|2010.6|2007.6|10
1629823280000|2021-08-24 16:41:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|28
1629823290000|2021-08-24 16:41:30|||||||||1
1629823300000|2021-08-24 16:41:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|9
1629823330000|2021-08-24 16:42:10|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|6
1629823340000|2021-08-24 16:42:20|2012|2009|2012|2009|2012|2009|2012|2009|41
1629823350000|2021-08-24 16:42:30|||||||||1
1629823360000|2021-08-24 16:42:40|||||||||37
1629823370000|2021-08-24 16:42:50|||||||||2
1629823380000|2021-08-24 16:43:00|||||||||11
1629823400000|2021-08-24 16:43:20|||||||||18
1629823420000|2021-08-24 16:43:40|||||||||2
1629823430000|2021-08-24 16:43:50|2011.6|2008.6|2011|2008|2011.6|2008.6|2011|2008|20
1629823440000|2021-08-24 16:44:00|||||||||3
1629823450000|2021-08-24 16:44:10|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|0
1629823460000|2021-08-24 16:44:20|2011|2008|2011|2008|2011|2008|2011|2008|1
1629823470000|2021-08-24 16:44:30|||||||||13
1629823480000|2021-08-24 16:44:40|2010.7|2007.7|2010.3|2007.3|2010.7|2007.7|2010.3|2007.3|2
1629823490000|2021-08-24 16:44:50|2009.6|2006.6|2010|2007|2010|2007|2009.6|2006.6|4
1629823500000|2021-08-24 16:45:00|||||||||1
1629823510000|2021-08-24 16:45:10|||||||||4
1629823520000|2021-08-24 16:45:20|2009.6|2006.6|2010.6|2007.6|2010.6|2007.6|2009.6|2006.6|105
1629823530000|2021-08-24 16:45:30|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|4
1629823540000|2021-08-24 16:45:40|2010|2007|2009.8|2006.8|2010|2007|2009.8|2006.8|27
1629823550000|2021-08-24 16:45:50|2010|2007|2010|2007|2010|2007|2010|2007|7
1629823560000|2021-08-24 16:46:00|2009.8|2006.8|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|1
1629823590000|2021-08-24 16:46:30|2009.3|2006.3|2009|2006|2009.3|2006.3|2009|2006|2
1629823620000|2021-08-24 16:47:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629823630000|2021-08-24 16:47:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629823640000|2021-08-24 16:47:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|7
1629823660000|2021-08-24 16:47:40|||||||||1
1629823670000|2021-08-24 16:47:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|11
1629823680000|2021-08-24 16:48:00|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|5
1629823710000|2021-08-24 16:48:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|5
1629823720000|2021-08-24 16:48:40|2009.3|2006.3|2009.6|2006.6|2009.6|2006.6|2009.3|2006.3|7
1629823730000|2021-08-24 16:48:50|||||||||20
1629823740000|2021-08-24 16:49:00|2009.8|2006.8|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|1
1629823760000|2021-08-24 16:49:20|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|3
1629823770000|2021-08-24 16:49:30|2009.6|2006.6|2008.6|2005.6|2009.6|2006.6|2008.6|2005.6|3
1629823780000|2021-08-24 16:49:40|2008|2005|2007.9|2004.9|2008.6|2005.6|2007.9|2004.9|79
1629823790000|2021-08-24 16:49:50|2007.6|2004.6|2008.3|2005.3|2008.3|2005.3|2007.6|2004.6|505
1629823800000|2021-08-24 16:50:00|2009|2006|2009|2006|2009|2006|2009|2006|29
1629823810000|2021-08-24 16:50:10|2008.7|2005.7|2008.3|2005.3|2008.7|2005.7|2008.3|2005.3|5
1629823820000|2021-08-24 16:50:20|||||||||3
1629823840000|2021-08-24 16:50:40|2008|2005|2008|2005|2008|2005|2008|2005|4
1629823850000|2021-08-24 16:50:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|15
1629823880000|2021-08-24 16:51:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2005.6|2002.6|129
1629823890000|2021-08-24 16:51:30|2006|2003|2005.6|2002.6|2006|2003|2005.6|2002.6|108
1629823910000|2021-08-24 16:51:50|2006.6|2003.6|2006.3|2003.3|2006.6|2003.6|2006.3|2003.3|7
1629823920000|2021-08-24 16:52:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|19
1629823930000|2021-08-24 16:52:10|||||||||1
1629823940000|2021-08-24 16:52:20|||||||||4
1629823950000|2021-08-24 16:52:30|||||||||3
1629823960000|2021-08-24 16:52:40|||||||||6
1629823970000|2021-08-24 16:52:50|||||||||13
1629823980000|2021-08-24 16:53:00|2006|2003|2004.6|2001.6|2006.6|2003.6|2004.6|2001.6|121
1629823990000|2021-08-24 16:53:10|2004.9|2001.9|2005.3|2002.3|2005.3|2002.3|2004.9|2001.9|282
1629824000000|2021-08-24 16:53:20|2006.3|2003.3|2006.9|2003.9|2007.6|2004.6|2006.3|2003.3|151
1629824010000|2021-08-24 16:53:30|2006.6|2003.6|2006.3|2003.3|2006.6|2003.6|2006.3|2003.3|52
1629824020000|2021-08-24 16:53:40|||||||||113
1629824030000|2021-08-24 16:53:50|||||||||77
1629824040000|2021-08-24 16:54:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|98
1629824050000|2021-08-24 16:54:10|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|180
1629824060000|2021-08-24 16:54:20|2008.6|2005.6|2007.6|2004.6|2008.6|2005.6|2007.6|2004.6|303
1629824070000|2021-08-24 16:54:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|69
1629824080000|2021-08-24 16:54:40|2008.3|2005.3|2007.6|2004.6|2008.3|2005.3|2007.3|2004.3|330
1629824090000|2021-08-24 16:54:50|2007.3|2004.3|2005.6|2002.6|2007.6|2004.6|2005.6|2002.6|110
1629824100000|2021-08-24 16:55:00|2006.6|2003.6|2005.9|2002.9|2006.6|2003.6|2005.6|2002.6|21
1629824110000|2021-08-24 16:55:10|2006.3|2003.3|2007.3|2004.3|2007.6|2004.6|2006.3|2003.3|47
1629824120000|2021-08-24 16:55:20|2007|2004|2006.6|2003.6|2007|2004|2006.6|2003.6|1
1629824130000|2021-08-24 16:55:30|||||||||15
1629824140000|2021-08-24 16:55:40|||||||||8
1629824160000|2021-08-24 16:56:00|||||||||3
1629824170000|2021-08-24 16:56:10|2007.1|2004.1|2006.8|2003.8|2007.3|2004.3|2006.8|2003.8|18
1629824180000|2021-08-24 16:56:20|2006.6|2003.6|2007.1|2004.1|2007.1|2004.1|2006.6|2003.6|165
1629824190000|2021-08-24 16:56:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.1|2004.1|5
1629824200000|2021-08-24 16:56:40|2007|2004|2007|2004|2007|2004|2007|2004|0
1629824210000|2021-08-24 16:56:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1629824220000|2021-08-24 16:57:00|||||||||1
1629824230000|2021-08-24 16:57:10|||||||||6
1629824250000|2021-08-24 16:57:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|408
1629824260000|2021-08-24 16:57:40|2007|2004|2007.1|2004.1|2007.1|2004.1|2007|2004|3
1629824270000|2021-08-24 16:57:50|2006.9|2003.9|2007.6|2004.6|2007.6|2004.6|2006.9|2003.9|14
1629824280000|2021-08-24 16:58:00|||||||||27
1629824300000|2021-08-24 16:58:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|197
1629824310000|2021-08-24 16:58:30|||||||||1
1629824320000|2021-08-24 16:58:40|2007|2004|2007|2004|2007|2004|2007|2004|1
1629824330000|2021-08-24 16:58:50|2006.8|2003.8|2007|2004|2007|2004|2006.8|2003.8|4
1629824340000|2021-08-24 16:59:00|||||||||3
1629824350000|2021-08-24 16:59:10|||||||||3
1629824360000|2021-08-24 16:59:20|||||||||1
1629824370000|2021-08-24 16:59:30|2007.3|2004.3|2008|2005|2008|2005|2007.3|2004.3|33
1629824380000|2021-08-24 16:59:40|||||||||40
1629824390000|2021-08-24 16:59:50|||||||||24
1629824400000|2021-08-24 17:00:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629876600000|2021-08-25 07:30:00|2000.7|1997.7|2000.1|1997.1|2001.7|1998.7|2000.1|1997.1|9
1629876610000|2021-08-25 07:30:10|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|26
1629876620000|2021-08-25 07:30:20|2002.5|1999.5|2002.1|1999.1|2002.5|1999.5|2002.1|1999.1|57
1629876630000|2021-08-25 07:30:30|2002.5|1999.5|2003.1|2000.1|2003.8|2000.8|2002.5|1999.5|31
1629876640000|2021-08-25 07:30:40|||||||||5
1629876650000|2021-08-25 07:30:50|2003.4|2000.4|2004.3|2001.3|2004.8|2001.8|2003.4|2000.4|26
1629876660000|2021-08-25 07:31:00|2002.1|1999.1|2000.8|1997.8|2002.1|1999.1|2000.8|1997.8|6
1629876670000|2021-08-25 07:31:10|||||||||4
1629876680000|2021-08-25 07:31:20|1996.1|1993.1|1994.7|1991.7|1996.1|1993.1|1994.7|1991.7|34
1629876690000|2021-08-25 07:31:30|1994.9|1991.9|1994.7|1991.7|1995.4|1992.4|1994.7|1991.7|13
1629876700000|2021-08-25 07:31:40|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.1|1991.1|20
1629876720000|2021-08-25 07:32:00|1994.2|1991.2|1994.2|1991.2|1994.4|1991.4|1994.2|1991.2|14
1629876730000|2021-08-25 07:32:10|1994.4|1991.4|1994.6|1991.6|1995.4|1992.4|1994.4|1991.4|20
1629876740000|2021-08-25 07:32:20|1994.8|1991.8|1995.9|1992.9|1995.9|1992.9|1994.8|1991.8|4
1629876750000|2021-08-25 07:32:30|1995.4|1992.4|1996.4|1993.4|1996.4|1993.4|1995.4|1992.4|40
1629876760000|2021-08-25 07:32:40|1997.4|1994.4|1997.8|1994.8|1997.8|1994.8|1997.1|1994.1|18
1629876770000|2021-08-25 07:32:50|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1996.8|1993.8|33
1629876780000|2021-08-25 07:33:00|1997.4|1994.4|1997.1|1994.1|1997.6|1994.6|1996.4|1993.4|23
1629876790000|2021-08-25 07:33:10|1996.8|1993.8|1996.4|1993.4|1996.8|1993.8|1996.4|1993.4|5
1629876810000|2021-08-25 07:33:30|1995.6|1992.6|1996.4|1993.4|1996.4|1993.4|1995.6|1992.6|59
1629876820000|2021-08-25 07:33:40|1996.7|1993.7|1995.7|1992.7|1996.7|1993.7|1995.7|1992.7|4
1629876830000|2021-08-25 07:33:50|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|4
1629876840000|2021-08-25 07:34:00|1994.9|1991.9|1995.4|1992.4|1995.4|1992.4|1994.9|1991.9|15
1629876860000|2021-08-25 07:34:20|1995.9|1992.9|1995.4|1992.4|1995.9|1992.9|1995.4|1992.4|0
1629876870000|2021-08-25 07:34:30|1996.2|1993.2|1996.4|1993.4|1996.4|1993.4|1995.7|1992.7|22
1629876880000|2021-08-25 07:34:40|1996.1|1993.1|1995.9|1992.9|1996.2|1993.2|1995.7|1992.7|11
1629876890000|2021-08-25 07:34:50|1996.1|1993.1|1995.7|1992.7|1996.7|1993.7|1995.7|1992.7|8
1629876900000|2021-08-25 07:35:00|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|8
1629876910000|2021-08-25 07:35:10|1996.7|1993.7|1997.2|1994.2|1997.2|1994.2|1996.7|1993.7|9
1629876920000|2021-08-25 07:35:20|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|2
1629876930000|2021-08-25 07:35:30|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1629876950000|2021-08-25 07:35:50|||||||||2
1629876990000|2021-08-25 07:36:30|1997.3|1994.3|1997.1|1994.1|1997.3|1994.3|1996.8|1993.8|117
1629877010000|2021-08-25 07:36:50|1997.3|1994.3|1997.1|1994.1|1997.6|1994.6|1997.1|1994.1|14
1629877020000|2021-08-25 07:37:00|||||||||1
1629877040000|2021-08-25 07:37:20|||||||||3
1629877070000|2021-08-25 07:37:50|||||||||2
1629877080000|2021-08-25 07:38:00|||||||||1
1629877100000|2021-08-25 07:38:20|1996.8|1993.8|1996.1|1993.1|1996.8|1993.8|1996.1|1993.1|25
1629877110000|2021-08-25 07:38:30|||||||||9
1629877130000|2021-08-25 07:38:50|||||||||1
1629877140000|2021-08-25 07:39:00|||||||||1
1629877150000|2021-08-25 07:39:10|||||||||11
1629877190000|2021-08-25 07:39:50|||||||||1
1629877200000|2021-08-25 07:40:00|1996.3|1993.3|1996.1|1993.1|1996.3|1993.3|1996.1|1993.1|9
1629877230000|2021-08-25 07:40:30|||||||||6
1629877240000|2021-08-25 07:40:40|1995.5|1992.5|1995.6|1992.6|1995.6|1992.6|1995.1|1992.1|10
1629877250000|2021-08-25 07:40:50|1995.8|1992.8|1995.6|1992.6|1995.8|1992.8|1995.6|1992.6|5
1629877260000|2021-08-25 07:41:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629877310000|2021-08-25 07:41:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1
1629877340000|2021-08-25 07:42:20|||||||||2
1629877360000|2021-08-25 07:42:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1629877370000|2021-08-25 07:42:50|||||||||7
1629877400000|2021-08-25 07:43:20|||||||||1
1629877410000|2021-08-25 07:43:30|||||||||5
1629877420000|2021-08-25 07:43:40|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|0
1629877430000|2021-08-25 07:43:50|1995.3|1992.3|1995.1|1992.1|1995.3|1992.3|1995.1|1992.1|6
1629877440000|2021-08-25 07:44:00|||||||||5
1629877450000|2021-08-25 07:44:10|||||||||2
1629877460000|2021-08-25 07:44:20|||||||||7
1629877470000|2021-08-25 07:44:30|||||||||2
1629877480000|2021-08-25 07:44:40|||||||||3
1629877500000|2021-08-25 07:45:00|1995.8|1992.8|1996.8|1993.8|1996.8|1993.8|1995.8|1992.8|14
1629877510000|2021-08-25 07:45:10|||||||||5
1629877590000|2021-08-25 07:46:30|1997.5|1994.5|1997.8|1994.8|1997.8|1994.8|1997.5|1994.5|32
1629877600000|2021-08-25 07:46:40|||||||||1
1629877610000|2021-08-25 07:46:50|||||||||1
1629877620000|2021-08-25 07:47:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|3
1629877670000|2021-08-25 07:47:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|9
1629877680000|2021-08-25 07:48:00|1996.5|1993.5|1995.8|1992.8|1996.5|1993.5|1995.8|1992.8|14
1629877690000|2021-08-25 07:48:10|||||||||1
1629877700000|2021-08-25 07:48:20|||||||||4
1629877710000|2021-08-25 07:48:30|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1995.8|1992.8|5
1629877720000|2021-08-25 07:48:40|||||||||1
1629877790000|2021-08-25 07:49:50|1996.4|1993.4|1996.1|1993.1|1996.8|1993.8|1996.1|1993.1|8
1629877810000|2021-08-25 07:50:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629877850000|2021-08-25 07:50:50|||||||||1
1629877870000|2021-08-25 07:51:10|1995.5|1992.5|1995.1|1992.1|1995.5|1992.5|1995.1|1992.1|2
1629877890000|2021-08-25 07:51:30|||||||||102
1629877910000|2021-08-25 07:51:50|||||||||1
1629877920000|2021-08-25 07:52:00|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1
1629877930000|2021-08-25 07:52:10|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1629877960000|2021-08-25 07:52:40|1994.8|1991.8|1994.8|1991.8|1995.1|1992.1|1994.8|1991.8|6
1629877970000|2021-08-25 07:52:50|||||||||1
1629877980000|2021-08-25 07:53:00|1994.6|1991.6|1994.4|1991.4|1994.6|1991.6|1994.4|1991.4|0
1629877990000|2021-08-25 07:53:10|||||||||5
1629878000000|2021-08-25 07:53:20|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|17
1629878020000|2021-08-25 07:53:40|||||||||2
1629878030000|2021-08-25 07:53:50|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|2
1629878040000|2021-08-25 07:54:00|1993.8|1990.8|1993.8|1990.8|1993.9|1990.9|1993.8|1990.8|6
1629878050000|2021-08-25 07:54:10|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|1993.4|1990.4|17
1629878060000|2021-08-25 07:54:20|||||||||1
1629878070000|2021-08-25 07:54:30|||||||||6
1629878080000|2021-08-25 07:54:40|1994.1|1991.1|1994.8|1991.8|1994.8|1991.8|1994.1|1991.1|73
1629878100000|2021-08-25 07:55:00|1994.5|1991.5|1994.1|1991.1|1994.5|1991.5|1994.1|1991.1|11
1629878130000|2021-08-25 07:55:30|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|6
1629878140000|2021-08-25 07:55:40|1993.8|1990.8|1994.1|1991.1|1994.1|1991.1|1993.8|1990.8|0
1629878150000|2021-08-25 07:55:50|1993.8|1990.8|1994.1|1991.1|1994.1|1991.1|1993.8|1990.8|7
1629878160000|2021-08-25 07:56:00|||||||||2
1629878190000|2021-08-25 07:56:30|||||||||7
1629878200000|2021-08-25 07:56:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|8
1629878220000|2021-08-25 07:57:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1
1629878250000|2021-08-25 07:57:30|||||||||12
1629878270000|2021-08-25 07:57:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|7
1629878280000|2021-08-25 07:58:00|||||||||13
1629878290000|2021-08-25 07:58:10|||||||||2
1629878310000|2021-08-25 07:58:30|1994.3|1991.3|1994.1|1991.1|1994.3|1991.3|1994.1|1991.1|8
1629878320000|2021-08-25 07:58:40|1993.8|1990.8|1996.1|1993.1|1997.1|1994.1|1993.8|1990.8|99
1629878330000|2021-08-25 07:58:50|1995.8|1992.8|1995.5|1992.5|1995.8|1992.8|1995.5|1992.5|9
1629878340000|2021-08-25 07:59:00|1996|1993|1995.8|1992.8|1996|1993|1995.8|1992.8|1
1629878390000|2021-08-25 07:59:50|||||||||3
1629878400000|2021-08-25 08:00:00|1996.1|1993.1|1995.8|1992.8|1996.1|1993.1|1995.8|1992.8|1
1629878410000|2021-08-25 08:00:10|||||||||4
1629878420000|2021-08-25 08:00:20|||||||||2
1629878440000|2021-08-25 08:00:40|1995.6|1992.6|1995.6|1992.6|1995.8|1992.8|1995.6|1992.6|5
1629878450000|2021-08-25 08:00:50|1995.1|1992.1|1994.8|1991.8|1995.1|1992.1|1994.8|1991.8|4
1629878460000|2021-08-25 08:01:00|||||||||6
1629878470000|2021-08-25 08:01:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1629878480000|2021-08-25 08:01:20|||||||||2
1629878490000|2021-08-25 08:01:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|7
1629878500000|2021-08-25 08:01:40|1995.1|1992.1|1995.5|1992.5|1995.5|1992.5|1995.1|1992.1|1
1629878510000|2021-08-25 08:01:50|1995.6|1992.6|1995.8|1992.8|1995.8|1992.8|1995.3|1992.3|7
1629878520000|2021-08-25 08:02:00|1995.5|1992.5|1995.3|1992.3|1995.5|1992.5|1995.3|1992.3|1
1629878540000|2021-08-25 08:02:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1629878550000|2021-08-25 08:02:30|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|6
1629878560000|2021-08-25 08:02:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1629878570000|2021-08-25 08:02:50|||||||||7
1629878600000|2021-08-25 08:03:20|||||||||2
1629878610000|2021-08-25 08:03:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.3|1991.3|9
1629878620000|2021-08-25 08:03:40|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1
1629878630000|2021-08-25 08:03:50|||||||||1
1629878640000|2021-08-25 08:04:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|2
1629878670000|2021-08-25 08:04:30|||||||||1
1629878680000|2021-08-25 08:04:40|||||||||1
1629878690000|2021-08-25 08:04:50|||||||||8
1629878720000|2021-08-25 08:05:20|||||||||3
1629878730000|2021-08-25 08:05:30|||||||||1
1629878740000|2021-08-25 08:05:40|||||||||7
1629878750000|2021-08-25 08:05:50|||||||||1
1629878760000|2021-08-25 08:06:00|1994.4|1991.4|1994.5|1991.5|1994.5|1991.5|1994.3|1991.3|2
1629878770000|2021-08-25 08:06:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1629878810000|2021-08-25 08:06:50|1995.4|1992.4|1995.8|1992.8|1995.8|1992.8|1995.4|1992.4|6
1629878830000|2021-08-25 08:07:10|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1629878870000|2021-08-25 08:07:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1629878890000|2021-08-25 08:08:10|||||||||11
1629878930000|2021-08-25 08:08:50|||||||||2
1629878940000|2021-08-25 08:09:00|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|10
1629878960000|2021-08-25 08:09:20|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629878980000|2021-08-25 08:09:40|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|1
1629878990000|2021-08-25 08:09:50|||||||||1
1629879000000|2021-08-25 08:10:00|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1
1629879050000|2021-08-25 08:10:50|||||||||9
1629879060000|2021-08-25 08:11:00|1995.8|1992.8|1995.6|1992.6|1995.8|1992.8|1995.6|1992.6|0
1629879070000|2021-08-25 08:11:10|1995.8|1992.8|1996.1|1993.1|1996.1|1993.1|1995.8|1992.8|0
1629879080000|2021-08-25 08:11:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1629879090000|2021-08-25 08:11:30|1995.8|1992.8|1996.1|1993.1|1996.1|1993.1|1995.8|1992.8|3
1629879110000|2021-08-25 08:11:50|||||||||3
1629879170000|2021-08-25 08:12:50|||||||||1
1629879210000|2021-08-25 08:13:30|||||||||1
1629879220000|2021-08-25 08:13:40|||||||||1
1629879230000|2021-08-25 08:13:50|1995.6|1992.6|1995.6|1992.6|1996.1|1993.1|1995.6|1992.6|3
1629879240000|2021-08-25 08:14:00|1995.8|1992.8|1996.1|1993.1|1996.1|1993.1|1995.6|1992.6|2
1629879250000|2021-08-25 08:14:10|||||||||1
1629879290000|2021-08-25 08:14:50|||||||||2
1629879310000|2021-08-25 08:15:10|||||||||1
1629879320000|2021-08-25 08:15:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|2
1629879340000|2021-08-25 08:15:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|8
1629879350000|2021-08-25 08:15:50|||||||||1
1629879370000|2021-08-25 08:16:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629879390000|2021-08-25 08:16:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|5
1629879410000|2021-08-25 08:16:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|2
1629879440000|2021-08-25 08:17:20|1995.8|1992.8|1995.6|1992.6|1995.8|1992.8|1995.6|1992.6|1
1629879470000|2021-08-25 08:17:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1629879480000|2021-08-25 08:18:00|1995.6|1992.6|1995.8|1992.8|1995.8|1992.8|1995.6|1992.6|0
1629879490000|2021-08-25 08:18:10|1995.6|1992.6|1995.1|1992.1|1995.6|1992.6|1995.1|1992.1|1
1629879500000|2021-08-25 08:18:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|3
1629879510000|2021-08-25 08:18:30|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629879520000|2021-08-25 08:18:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1
1629879530000|2021-08-25 08:18:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629879540000|2021-08-25 08:19:00|1995.6|1992.6|1995.1|1992.1|1995.6|1992.6|1995.1|1992.1|12
1629879590000|2021-08-25 08:19:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1629879650000|2021-08-25 08:20:50|||||||||1
1629879690000|2021-08-25 08:21:30|||||||||1
1629879710000|2021-08-25 08:21:50|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1
1629879750000|2021-08-25 08:22:30|1995.5|1992.5|1995.8|1992.8|1995.8|1992.8|1995.5|1992.5|5
1629879760000|2021-08-25 08:22:40|||||||||1
1629879770000|2021-08-25 08:22:50|1996.1|1993.1|1996.5|1993.5|1996.5|1993.5|1996.1|1993.1|19
1629879780000|2021-08-25 08:23:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|3
1629879810000|2021-08-25 08:23:30|||||||||2
1629879820000|2021-08-25 08:23:40|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1629879830000|2021-08-25 08:23:50|||||||||6
1629879840000|2021-08-25 08:24:00|1996.8|1993.8|1996.1|1993.1|1996.8|1993.8|1996.1|1993.1|13
1629879860000|2021-08-25 08:24:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|5
1629879870000|2021-08-25 08:24:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1629879880000|2021-08-25 08:24:40|1996.5|1993.5|1996.1|1993.1|1996.5|1993.5|1996.1|1993.1|0
1629879950000|2021-08-25 08:25:50|||||||||1
1629879970000|2021-08-25 08:26:10|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629879990000|2021-08-25 08:26:30|1996.1|1993.1|1996.8|1993.8|1996.8|1993.8|1996.1|1993.1|12
1629880000000|2021-08-25 08:26:40|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|3
1629880010000|2021-08-25 08:26:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1629880020000|2021-08-25 08:27:00|1996.6|1993.6|1996.8|1993.8|1996.8|1993.8|1996.6|1993.6|2
1629880070000|2021-08-25 08:27:50|||||||||2
1629880110000|2021-08-25 08:28:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|19
1629880140000|2021-08-25 08:29:00|1997.6|1994.6|1996.8|1993.8|1997.6|1994.6|1996.8|1993.8|10
1629880150000|2021-08-25 08:29:10|||||||||2
1629880180000|2021-08-25 08:29:40|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|0
1629880190000|2021-08-25 08:29:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1629880200000|2021-08-25 08:30:00|1997.2|1994.2|1996.8|1993.8|1997.5|1994.5|1996.8|1993.8|4
1629880210000|2021-08-25 08:30:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|11
1629880220000|2021-08-25 08:30:20|||||||||1
1629880230000|2021-08-25 08:30:30|1997.8|1994.8|1997.8|1994.8|1998.2|1995.2|1997.8|1994.8|25
1629880240000|2021-08-25 08:30:40|||||||||2
1629880310000|2021-08-25 08:31:50|||||||||1
1629880340000|2021-08-25 08:32:20|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|2
1629880350000|2021-08-25 08:32:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1629880370000|2021-08-25 08:32:50|||||||||1
1629880430000|2021-08-25 08:33:50|||||||||1
1629880440000|2021-08-25 08:34:00|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1997.1|1994.1|11
1629880450000|2021-08-25 08:34:10|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|0
1629880480000|2021-08-25 08:34:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|0
1629880490000|2021-08-25 08:34:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|2
1629880550000|2021-08-25 08:35:50|||||||||1
1629880570000|2021-08-25 08:36:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1
1629880590000|2021-08-25 08:36:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|0
1629880600000|2021-08-25 08:36:40|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.1|1993.1|10
1629880620000|2021-08-25 08:37:00|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|14
1629880670000|2021-08-25 08:37:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1
1629880690000|2021-08-25 08:38:10|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|0
1629880730000|2021-08-25 08:38:50|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|2
1629880740000|2021-08-25 08:39:00|1996.6|1993.6|1996.3|1993.3|1996.6|1993.6|1996.3|1993.3|6
1629880760000|2021-08-25 08:39:20|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1629880780000|2021-08-25 08:39:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|46
1629880800000|2021-08-25 08:40:00|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|37
1629880820000|2021-08-25 08:40:20|||||||||2
1629880910000|2021-08-25 08:41:50|||||||||1
1629880950000|2021-08-25 08:42:30|||||||||1
1629880970000|2021-08-25 08:42:50|||||||||1
1629880990000|2021-08-25 08:43:10|||||||||2
1629881010000|2021-08-25 08:43:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|2
1629881020000|2021-08-25 08:43:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|0
1629881030000|2021-08-25 08:43:50|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1
1629881040000|2021-08-25 08:44:00|||||||||7
1629881050000|2021-08-25 08:44:10|||||||||7
1629881090000|2021-08-25 08:44:50|||||||||1
1629881100000|2021-08-25 08:45:00|||||||||2
1629881110000|2021-08-25 08:45:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|4
1629881120000|2021-08-25 08:45:20|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|4
1629881130000|2021-08-25 08:45:30|||||||||2
1629881140000|2021-08-25 08:45:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1629881170000|2021-08-25 08:46:10|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1629881190000|2021-08-25 08:46:30|||||||||5
1629881200000|2021-08-25 08:46:40|||||||||7
1629881210000|2021-08-25 08:46:50|||||||||1
1629881220000|2021-08-25 08:47:00|||||||||17
1629881230000|2021-08-25 08:47:10|||||||||1
1629881250000|2021-08-25 08:47:30|||||||||1
1629881260000|2021-08-25 08:47:40|||||||||2
1629881270000|2021-08-25 08:47:50|||||||||2
1629881280000|2021-08-25 08:48:00|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|3
1629881290000|2021-08-25 08:48:10|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1629881310000|2021-08-25 08:48:30|1995.1|1992.1|1995.5|1992.5|1995.5|1992.5|1995.1|1992.1|9
1629881320000|2021-08-25 08:48:40|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|0
1629881340000|2021-08-25 08:49:00|1995.1|1992.1|1994.8|1991.8|1995.1|1992.1|1994.8|1991.8|9
1629881390000|2021-08-25 08:49:50|||||||||1
1629881400000|2021-08-25 08:50:00|||||||||1
1629881450000|2021-08-25 08:50:50|||||||||1
1629881510000|2021-08-25 08:51:50|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|5
1629881530000|2021-08-25 08:52:10|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|4
1629881560000|2021-08-25 08:52:40|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|0
1629881570000|2021-08-25 08:52:50|1994.3|1991.3|1994.1|1991.1|1994.3|1991.3|1994.1|1991.1|4
1629881590000|2021-08-25 08:53:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1629881630000|2021-08-25 08:53:50|||||||||1
1629881640000|2021-08-25 08:54:00|||||||||12
1629881660000|2021-08-25 08:54:20|||||||||8
1629881680000|2021-08-25 08:54:40|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|0
1629881690000|2021-08-25 08:54:50|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1
1629881710000|2021-08-25 08:55:10|||||||||12
1629881720000|2021-08-25 08:55:20|||||||||2
1629881750000|2021-08-25 08:55:50|||||||||1
1629881760000|2021-08-25 08:56:00|||||||||4
1629881790000|2021-08-25 08:56:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1
1629881810000|2021-08-25 08:56:50|||||||||2
1629881840000|2021-08-25 08:57:20|||||||||1
1629881870000|2021-08-25 08:57:50|||||||||1
1629881920000|2021-08-25 08:58:40|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1629881930000|2021-08-25 08:58:50|1993.5|1990.5|1991.8|1988.8|1993.5|1990.5|1991.8|1988.8|315
1629881940000|2021-08-25 08:59:00|||||||||12
1629881980000|2021-08-25 08:59:40|1992.2|1989.2|1992.8|1989.8|1992.8|1989.8|1992.2|1989.2|25
1629881990000|2021-08-25 08:59:50|1993|1990|1993|1990|1993|1990|1993|1990|2
1629882000000|2021-08-25 09:00:00|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|13
1629882030000|2021-08-25 09:00:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1
1629882040000|2021-08-25 09:00:40|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|2
1629882050000|2021-08-25 09:00:50|||||||||3
1629882060000|2021-08-25 09:01:00|||||||||10
1629882080000|2021-08-25 09:01:20|||||||||1
1629882110000|2021-08-25 09:01:50|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|28
1629882120000|2021-08-25 09:02:00|1993.5|1990.5|1993.8|1990.8|1993.8|1990.8|1993.5|1990.5|17
1629882130000|2021-08-25 09:02:10|||||||||2
1629882140000|2021-08-25 09:02:20|||||||||2
1629882170000|2021-08-25 09:02:50|||||||||1
1629882190000|2021-08-25 09:03:10|||||||||3
1629882200000|2021-08-25 09:03:20|||||||||2
1629882210000|2021-08-25 09:03:30|||||||||1
1629882220000|2021-08-25 09:03:40|||||||||1
1629882230000|2021-08-25 09:03:50|||||||||2
1629882240000|2021-08-25 09:04:00|1993.5|1990.5|1992.8|1989.8|1993.5|1990.5|1992.8|1989.8|10
1629882250000|2021-08-25 09:04:10|||||||||1
1629882260000|2021-08-25 09:04:20|||||||||1
1629882290000|2021-08-25 09:04:50|||||||||1
1629882300000|2021-08-25 09:05:00|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1
1629882310000|2021-08-25 09:05:10|1993.6|1990.6|1993.8|1990.8|1993.8|1990.8|1993.6|1990.6|6
1629882330000|2021-08-25 09:05:30|1994.1|1991.1|1994.5|1991.5|1994.5|1991.5|1994.1|1991.1|3
1629882340000|2021-08-25 09:05:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1629882350000|2021-08-25 09:05:50|1995.5|1992.5|1996.2|1993.2|1996.2|1993.2|1995.5|1992.5|38
1629882360000|2021-08-25 09:06:00|1995.6|1992.6|1994.8|1991.8|1995.6|1992.6|1994.8|1991.8|30
1629882380000|2021-08-25 09:06:20|1994.4|1991.4|1994.3|1991.3|1994.4|1991.4|1993.8|1990.8|9
1629882410000|2021-08-25 09:06:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|0
1629882420000|2021-08-25 09:07:00|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|0
1629882430000|2021-08-25 09:07:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|0
1629882460000|2021-08-25 09:07:40|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|3
1629882470000|2021-08-25 09:07:50|||||||||1
1629882480000|2021-08-25 09:08:00|1994.3|1991.3|1994.1|1991.1|1994.3|1991.3|1994.1|1991.1|2
1629882490000|2021-08-25 09:08:10|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|1993.8|1990.8|0
1629882530000|2021-08-25 09:08:50|||||||||1
1629882540000|2021-08-25 09:09:00|||||||||12
1629882590000|2021-08-25 09:09:50|||||||||1
1629882600000|2021-08-25 09:10:00|1994.2|1991.2|1994.5|1991.5|1994.5|1991.5|1994.2|1991.2|14
1629882630000|2021-08-25 09:10:30|||||||||1
1629882690000|2021-08-25 09:11:30|||||||||1
1629882710000|2021-08-25 09:11:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1629882730000|2021-08-25 09:12:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|0
1629882770000|2021-08-25 09:12:50|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1994.8|1991.8|1
1629882810000|2021-08-25 09:13:30|1996.5|1993.5|1997.5|1994.5|1997.5|1994.5|1996.5|1993.5|27
1629882820000|2021-08-25 09:13:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1629882830000|2021-08-25 09:13:50|1997.8|1994.8|1998.5|1995.5|1998.5|1995.5|1997.8|1994.8|7
1629882840000|2021-08-25 09:14:00|1998.8|1995.8|1997.5|1994.5|1998.8|1995.8|1997.5|1994.5|16
1629882850000|2021-08-25 09:14:10|1997.8|1994.8|1998|1995|1998|1995|1997.8|1994.8|2
1629882860000|2021-08-25 09:14:20|1998.2|1995.2|1998.5|1995.5|1998.5|1995.5|1998.2|1995.2|1
1629882880000|2021-08-25 09:14:40|1998.3|1995.3|1998.5|1995.5|1998.5|1995.5|1998.3|1995.3|3
1629882890000|2021-08-25 09:14:50|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|4
1629882900000|2021-08-25 09:15:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1629882950000|2021-08-25 09:15:50|||||||||1
1629882970000|2021-08-25 09:16:10|||||||||2
1629883010000|2021-08-25 09:16:50|1998.3|1995.3|1997.8|1994.8|1998.3|1995.3|1997.8|1994.8|3
1629883030000|2021-08-25 09:17:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|0
1629883050000|2021-08-25 09:17:30|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|0
1629883070000|2021-08-25 09:17:50|||||||||2
1629883100000|2021-08-25 09:18:20|||||||||1
1629883120000|2021-08-25 09:18:40|1998.2|1995.2|1998.8|1995.8|1998.8|1995.8|1998.2|1995.2|60
1629883140000|2021-08-25 09:19:00|1998.5|1995.5|1998.8|1995.8|1998.8|1995.8|1998.5|1995.5|7
1629883150000|2021-08-25 09:19:10|1998.2|1995.2|1997.8|1994.8|1998.2|1995.2|1997.8|1994.8|5
1629883190000|2021-08-25 09:19:50|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|2
1629883200000|2021-08-25 09:20:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1629883210000|2021-08-25 09:20:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1629883220000|2021-08-25 09:20:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|6
1629883250000|2021-08-25 09:20:50|||||||||1
1629883260000|2021-08-25 09:21:00|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1997.1|1994.1|2
1629883270000|2021-08-25 09:21:10|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|0
1629883310000|2021-08-25 09:21:50|||||||||1
1629883370000|2021-08-25 09:22:50|||||||||1
1629883380000|2021-08-25 09:23:00|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|1995.8|1992.8|2
1629883420000|2021-08-25 09:23:40|||||||||1
1629883430000|2021-08-25 09:23:50|||||||||1
1629883440000|2021-08-25 09:24:00|||||||||6
1629883490000|2021-08-25 09:24:50|||||||||1
1629883550000|2021-08-25 09:25:50|||||||||2
1629883560000|2021-08-25 09:26:00|||||||||1
1629883610000|2021-08-25 09:26:50|||||||||1
1629883630000|2021-08-25 09:27:10|||||||||1
1629883640000|2021-08-25 09:27:20|||||||||6
1629883670000|2021-08-25 09:27:50|||||||||1
1629883680000|2021-08-25 09:28:00|1996.5|1993.5|1996.8|1993.8|1996.8|1993.8|1996.5|1993.5|3
1629883690000|2021-08-25 09:28:10|||||||||1
1629883740000|2021-08-25 09:29:00|||||||||4
1629883790000|2021-08-25 09:29:50|1997.5|1994.5|1998.5|1995.5|1998.5|1995.5|1997.5|1994.5|17
1629883830000|2021-08-25 09:30:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|70
1629883840000|2021-08-25 09:30:40|1999.5|1996.5|1999.8|1996.8|1999.8|1996.8|1999.5|1996.5|17
1629883860000|2021-08-25 09:31:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629883910000|2021-08-25 09:31:50|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1629883920000|2021-08-25 09:32:00|2000.2|1997.2|1999.8|1996.8|2000.2|1997.2|1999.8|1996.8|59
1629883930000|2021-08-25 09:32:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629883970000|2021-08-25 09:32:50|||||||||6
1629883980000|2021-08-25 09:33:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|14
1629883990000|2021-08-25 09:33:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629884030000|2021-08-25 09:33:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|15
1629884050000|2021-08-25 09:34:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|17
1629884070000|2021-08-25 09:34:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1629884150000|2021-08-25 09:35:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|4
1629884160000|2021-08-25 09:36:00|2000.8|1997.8|2001.2|1998.2|2001.2|1998.2|2000.8|1997.8|0
1629884170000|2021-08-25 09:36:10|2000.8|1997.8|2001.2|1998.2|2001.2|1998.2|2000.8|1997.8|1
1629884180000|2021-08-25 09:36:20|2000.8|1997.8|2000.7|1997.7|2000.8|1997.8|2000.7|1997.7|5
1629884190000|2021-08-25 09:36:30|2000.2|1997.2|2000.2|1997.2|2000.7|1997.7|2000.2|1997.2|1
1629884200000|2021-08-25 09:36:40|||||||||1
1629884210000|2021-08-25 09:36:50|||||||||1
1629884270000|2021-08-25 09:37:50|||||||||1
1629884290000|2021-08-25 09:38:10|||||||||4
1629884300000|2021-08-25 09:38:20|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|9
1629884310000|2021-08-25 09:38:30|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|0
1629884320000|2021-08-25 09:38:40|||||||||2
1629884330000|2021-08-25 09:38:50|||||||||1
1629884340000|2021-08-25 09:39:00|||||||||1
1629884370000|2021-08-25 09:39:30|||||||||2
1629884390000|2021-08-25 09:39:50|||||||||1
1629884410000|2021-08-25 09:40:10|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|4
1629884490000|2021-08-25 09:41:30|||||||||1
1629884510000|2021-08-25 09:41:50|||||||||1
1629884570000|2021-08-25 09:42:50|||||||||1
1629884600000|2021-08-25 09:43:20|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|15
1629884640000|2021-08-25 09:44:00|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.2|1997.2|6
1629884650000|2021-08-25 09:44:10|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629884700000|2021-08-25 09:45:00|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|3
1629884740000|2021-08-25 09:45:40|2000.9|1997.9|2001.2|1998.2|2001.2|1998.2|2000.9|1997.9|0
1629884750000|2021-08-25 09:45:50|||||||||1
1629884790000|2021-08-25 09:46:30|||||||||1
1629884810000|2021-08-25 09:46:50|||||||||18
1629884870000|2021-08-25 09:47:50|||||||||1
1629884950000|2021-08-25 09:49:10|||||||||1
1629884960000|2021-08-25 09:49:20|||||||||3
1629884990000|2021-08-25 09:49:50|||||||||1
1629885010000|2021-08-25 09:50:10|||||||||26
1629885050000|2021-08-25 09:50:50|||||||||11
1629885090000|2021-08-25 09:51:30|||||||||2
1629885110000|2021-08-25 09:51:50|2001.9|1998.9|2002.2|1999.2|2002.2|1999.2|2001.9|1998.9|6
1629885160000|2021-08-25 09:52:40|||||||||1
1629885170000|2021-08-25 09:52:50|||||||||15
1629885190000|2021-08-25 09:53:10|||||||||1
1629885230000|2021-08-25 09:53:50|||||||||1
1629885290000|2021-08-25 09:54:50|||||||||1
1629885320000|2021-08-25 09:55:20|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|8
1629885380000|2021-08-25 09:56:20|||||||||1
1629885400000|2021-08-25 09:56:40|||||||||1
1629885420000|2021-08-25 09:57:00|2000.9|1997.9|2000.7|1997.7|2000.9|1997.9|2000.7|1997.7|5
1629885430000|2021-08-25 09:57:10|2000.5|1997.5|2000.2|1997.2|2000.5|1997.5|2000.2|1997.2|0
1629885450000|2021-08-25 09:57:30|||||||||1
1629885460000|2021-08-25 09:57:40|||||||||1
1629885500000|2021-08-25 09:58:20|||||||||1
1629885540000|2021-08-25 09:59:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|6
1629885550000|2021-08-25 09:59:10|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|4
1629885570000|2021-08-25 09:59:30|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|0
1629885580000|2021-08-25 09:59:40|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629885600000|2021-08-25 10:00:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1629885610000|2021-08-25 10:00:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1629885660000|2021-08-25 10:01:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1629885670000|2021-08-25 10:01:10|2001.7|1998.7|2001.5|1998.5|2001.7|1998.7|2001.5|1998.5|14
1629885690000|2021-08-25 10:01:30|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629885790000|2021-08-25 10:03:10|||||||||1
1629885840000|2021-08-25 10:04:00|||||||||1
1629885850000|2021-08-25 10:04:10|2000.2|1997.2|1999.9|1996.9|2000.2|1997.2|1999.9|1996.9|2
1629885890000|2021-08-25 10:04:50|||||||||1
1629885940000|2021-08-25 10:05:40|||||||||1
1629885960000|2021-08-25 10:06:00|2000.2|1997.2|2000.9|1997.9|2000.9|1997.9|2000.2|1997.2|13
1629885970000|2021-08-25 10:06:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2
1629885990000|2021-08-25 10:06:30|2000.5|1997.5|1999.5|1996.5|2000.9|1997.9|1999.5|1996.5|2
1629886020000|2021-08-25 10:07:00|||||||||10
1629886040000|2021-08-25 10:07:20|1997.9|1994.9|1997.9|1994.9|2000.5|1997.5|1997.9|1994.9|48
1629886050000|2021-08-25 10:07:30|||||||||1
1629886240000|2021-08-25 10:10:40|||||||||1
1629886260000|2021-08-25 10:11:00|||||||||1
1629886310000|2021-08-25 10:11:50|||||||||1
1629886320000|2021-08-25 10:12:00|||||||||22
1629886480000|2021-08-25 10:14:40|||||||||1
1629886630000|2021-08-25 10:17:10|||||||||1
1629886690000|2021-08-25 10:18:10|||||||||1
1629886700000|2021-08-25 10:18:20|||||||||1
1629886710000|2021-08-25 10:18:30|||||||||1
1629886780000|2021-08-25 10:19:40|||||||||27
1629886850000|2021-08-25 10:20:50|||||||||6
1629886990000|2021-08-25 10:23:10|||||||||22
1629887040000|2021-08-25 10:24:00|||||||||24
1629887100000|2021-08-25 10:25:00|||||||||1
1629887170000|2021-08-25 10:26:10|1997.3|1994.3|1997.9|1994.9|1997.9|1994.9|1997.3|1994.3|20
1629887200000|2021-08-25 10:26:40|||||||||10
1629887290000|2021-08-25 10:28:10|||||||||17
1629887330000|2021-08-25 10:28:50|||||||||8
1629887380000|2021-08-25 10:29:40|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|49
1629887390000|2021-08-25 10:29:50|1998.9|1995.9|1999.6|1996.6|1999.6|1996.6|1998.9|1995.9|10
1629887400000|2021-08-25 10:30:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629887450000|2021-08-25 10:30:50|||||||||2
1629887520000|2021-08-25 10:32:00|||||||||1
1629887550000|2021-08-25 10:32:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1629887560000|2021-08-25 10:32:40|||||||||1
1629887570000|2021-08-25 10:32:50|||||||||1
1629887640000|2021-08-25 10:34:00|||||||||1
1629887740000|2021-08-25 10:35:40|1999.2|1996.2|1998.9|1995.9|1999.2|1996.2|1998.9|1995.9|19
1629887750000|2021-08-25 10:35:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|32
1629887760000|2021-08-25 10:36:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1629887800000|2021-08-25 10:36:40|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|0
1629887830000|2021-08-25 10:37:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|6
1629887860000|2021-08-25 10:37:40|||||||||1
1629887910000|2021-08-25 10:38:30|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|2
1629887920000|2021-08-25 10:38:40|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1629887940000|2021-08-25 10:39:00|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|3
1629887950000|2021-08-25 10:39:10|||||||||2
1629887970000|2021-08-25 10:39:30|1998.2|1995.2|1998.6|1995.6|1998.6|1995.6|1998.2|1995.2|1
1629888000000|2021-08-25 10:40:00|1998.9|1995.9|1999.9|1996.9|1999.9|1996.9|1998.9|1995.9|6
1629888060000|2021-08-25 10:41:00|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|12
1629888090000|2021-08-25 10:41:30|||||||||1
1629888100000|2021-08-25 10:41:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|12
1629888110000|2021-08-25 10:41:50|||||||||2
1629888120000|2021-08-25 10:42:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1629888130000|2021-08-25 10:42:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|0
1629888220000|2021-08-25 10:43:40|||||||||1
1629888240000|2021-08-25 10:44:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|3
1629888330000|2021-08-25 10:45:30|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1629888340000|2021-08-25 10:45:40|||||||||3
1629888400000|2021-08-25 10:46:40|||||||||1
1629888480000|2021-08-25 10:48:00|||||||||1
1629888540000|2021-08-25 10:49:00|||||||||4
1629888610000|2021-08-25 10:50:10|2000.2|1997.2|1999.2|1996.2|2000.2|1997.2|1999.2|1996.2|6
1629888630000|2021-08-25 10:50:30|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|0
1629888670000|2021-08-25 10:51:10|||||||||8
1629888770000|2021-08-25 10:52:50|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|5
1629888810000|2021-08-25 10:53:30|||||||||2
1629888950000|2021-08-25 10:55:50|||||||||1
1629889070000|2021-08-25 10:57:50|||||||||1
1629889150000|2021-08-25 10:59:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|31
1629889180000|2021-08-25 10:59:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629889210000|2021-08-25 11:00:10|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|9
1629889240000|2021-08-25 11:00:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629889280000|2021-08-25 11:01:20|2000.6|1997.6|2001.2|1998.2|2001.2|1998.2|2000.6|1997.6|18
1629889290000|2021-08-25 11:01:30|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629889320000|2021-08-25 11:02:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1629889330000|2021-08-25 11:02:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1629889340000|2021-08-25 11:02:20|2000.7|1997.7|2000.6|1997.6|2000.7|1997.7|2000.6|1997.6|10
1629889400000|2021-08-25 11:03:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|61
1629889430000|2021-08-25 11:03:50|2002.6|1999.6|2002.9|1999.9|2002.9|1999.9|2002.6|1999.6|21
1629889470000|2021-08-25 11:04:30|||||||||9
1629889500000|2021-08-25 11:05:00|||||||||1
1629889600000|2021-08-25 11:06:40|||||||||2
1629889620000|2021-08-25 11:07:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|81
1629889630000|2021-08-25 11:07:10|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|8
1629889640000|2021-08-25 11:07:20|2003.1|2000.1|2002.9|1999.9|2003.3|2000.3|2002.9|1999.9|4
1629889650000|2021-08-25 11:07:30|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|4
1629889680000|2021-08-25 11:08:00|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|4
1629889720000|2021-08-25 11:08:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1629889740000|2021-08-25 11:09:00|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1629889750000|2021-08-25 11:09:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1629889770000|2021-08-25 11:09:30|||||||||3
1629889830000|2021-08-25 11:10:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|0
1629889840000|2021-08-25 11:10:40|||||||||1
1629889850000|2021-08-25 11:10:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|3
1629889880000|2021-08-25 11:11:20|||||||||2
1629889890000|2021-08-25 11:11:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|41
1629889930000|2021-08-25 11:12:10|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|8
1629890010000|2021-08-25 11:13:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|20
1629890050000|2021-08-25 11:14:10|||||||||1
1629890080000|2021-08-25 11:14:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|1
1629890090000|2021-08-25 11:14:50|2001.9|1998.9|2001.3|1998.3|2001.9|1998.9|2001.3|1998.3|32
1629890110000|2021-08-25 11:15:10|2001.9|1998.9|2001.9|1998.9|2002.3|1999.3|2001.9|1998.9|9
1629890170000|2021-08-25 11:16:10|||||||||1
1629890230000|2021-08-25 11:17:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|4
1629890310000|2021-08-25 11:18:30|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629890320000|2021-08-25 11:18:40|2001.6|1998.6|2001.9|1998.9|2001.9|1998.9|2001.6|1998.6|7
1629890330000|2021-08-25 11:18:50|||||||||4
1629890340000|2021-08-25 11:19:00|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|4
1629890350000|2021-08-25 11:19:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1629890360000|2021-08-25 11:19:20|2002.1|1999.1|2001.9|1998.9|2002.1|1999.1|2001.9|1998.9|1
1629890430000|2021-08-25 11:20:30|2004.1|2001.1|2004.3|2001.3|2004.3|2001.3|2004.1|2001.1|61
1629890440000|2021-08-25 11:20:40|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|0
1629890480000|2021-08-25 11:21:20|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.6|2001.6|28
1629890490000|2021-08-25 11:21:30|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|0
1629890500000|2021-08-25 11:21:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|26
1629890510000|2021-08-25 11:21:50|||||||||1
1629890520000|2021-08-25 11:22:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2
1629890560000|2021-08-25 11:22:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|71
1629890590000|2021-08-25 11:23:10|2002.9|1999.9|2003.6|2000.6|2003.6|2000.6|2002.9|1999.9|11
1629890620000|2021-08-25 11:23:40|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|4
1629890630000|2021-08-25 11:23:50|2003.6|2000.6|2003.4|2000.4|2003.9|2000.9|2003.4|2000.4|4
1629890640000|2021-08-25 11:24:00|2003.3|2000.3|2005.6|2002.6|2005.6|2002.6|2002.9|1999.9|1
1629890650000|2021-08-25 11:24:10|||||||||29
1629890660000|2021-08-25 11:24:20|||||||||1
1629890710000|2021-08-25 11:25:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|32
1629890720000|2021-08-25 11:25:20|2006.8|2003.8|2007.3|2004.3|2007.6|2004.6|2006.8|2003.8|28
1629890740000|2021-08-25 11:25:40|2007.6|2004.6|2008.6|2005.6|2008.6|2005.6|2007.6|2004.6|3
1629890770000|2021-08-25 11:26:10|2008.8|2005.8|2009.8|2006.8|2009.8|2006.8|2008.6|2005.6|59
1629890780000|2021-08-25 11:26:20|||||||||4
1629890790000|2021-08-25 11:26:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2
1629890800000|2021-08-25 11:26:40|2009.3|2006.3|2010.6|2007.6|2010.6|2007.6|2009.3|2006.3|1
1629890810000|2021-08-25 11:26:50|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1629890830000|2021-08-25 11:27:10|2011.8|2008.8|2012.6|2009.6|2012.6|2009.6|2011.6|2008.6|22
1629890840000|2021-08-25 11:27:20|||||||||4
1629890850000|2021-08-25 11:27:30|||||||||2
1629890860000|2021-08-25 11:27:40|||||||||1
1629890890000|2021-08-25 11:28:10|||||||||1
1629890900000|2021-08-25 11:28:20|||||||||1
1629890910000|2021-08-25 11:28:30|||||||||1
1629890950000|2021-08-25 11:29:10|2011.8|2008.8|2011.8|2008.8|2011.9|2008.9|2011.6|2008.6|31
1629890960000|2021-08-25 11:29:20|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011.3|2008.3|12
1629890970000|2021-08-25 11:29:30|2011.1|2008.1|2010.6|2007.6|2011.1|2008.1|2010.6|2007.6|4
1629890980000|2021-08-25 11:29:40|||||||||1
1629890990000|2021-08-25 11:29:50|||||||||2
1629891000000|2021-08-25 11:30:00|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|5
1629891010000|2021-08-25 11:30:10|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629891030000|2021-08-25 11:30:30|2008.9|2005.9|2009.3|2006.3|2009.3|2006.3|2008.6|2005.6|110
1629891060000|2021-08-25 11:31:00|||||||||1
1629891070000|2021-08-25 11:31:10|2009.6|2006.6|2009.1|2006.1|2009.9|2006.9|2009.1|2006.1|18
1629891080000|2021-08-25 11:31:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|1
1629891100000|2021-08-25 11:31:40|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|1
1629891110000|2021-08-25 11:31:50|||||||||2
1629891120000|2021-08-25 11:32:00|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|5
1629891130000|2021-08-25 11:32:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629891140000|2021-08-25 11:32:20|2008.3|2005.3|2007.9|2004.9|2008.3|2005.3|2007.9|2004.9|11
1629891150000|2021-08-25 11:32:30|2007.6|2004.6|2007.9|2004.9|2007.9|2004.9|2007.6|2004.6|15
1629891160000|2021-08-25 11:32:40|2007.6|2004.6|2008.4|2005.4|2008.4|2005.4|2006.9|2003.9|19
1629891200000|2021-08-25 11:33:20|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629891210000|2021-08-25 11:33:30|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2
1629891220000|2021-08-25 11:33:40|2009.6|2006.6|2009.9|2006.9|2009.9|2006.9|2009.6|2006.6|6
1629891230000|2021-08-25 11:33:50|2009.3|2006.3|2009.3|2006.3|2009.4|2006.4|2009.3|2006.3|6
1629891240000|2021-08-25 11:34:00|2008.9|2005.9|2008.3|2005.3|2008.9|2005.9|2008.3|2005.3|9
1629891250000|2021-08-25 11:34:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|3
1629891260000|2021-08-25 11:34:20|||||||||1
1629891270000|2021-08-25 11:34:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629891300000|2021-08-25 11:35:00|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2
1629891310000|2021-08-25 11:35:10|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2
1629891330000|2021-08-25 11:35:30|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|7
1629891370000|2021-08-25 11:36:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|8
1629891390000|2021-08-25 11:36:30|||||||||1
1629891410000|2021-08-25 11:36:50|2011.1|2008.1|2010.6|2007.6|2011.1|2008.1|2010.6|2007.6|11
1629891440000|2021-08-25 11:37:20|2010.4|2007.4|2010.4|2007.4|2010.6|2007.6|2010.4|2007.4|8
1629891450000|2021-08-25 11:37:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629891490000|2021-08-25 11:38:10|2009.9|2006.9|2010.1|2007.1|2010.1|2007.1|2009.5|2006.5|4
1629891540000|2021-08-25 11:39:00|2010.6|2007.6|2010.6|2007.6|2010.9|2007.9|2010.6|2007.6|1
1629891550000|2021-08-25 11:39:10|2010.3|2007.3|2010.1|2007.1|2010.3|2007.3|2009.9|2006.9|5
1629891570000|2021-08-25 11:39:30|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1629891610000|2021-08-25 11:40:10|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629891630000|2021-08-25 11:40:30|||||||||1
1629891640000|2021-08-25 11:40:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|4
1629891660000|2021-08-25 11:41:00|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629891670000|2021-08-25 11:41:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629891710000|2021-08-25 11:41:50|||||||||3
1629891750000|2021-08-25 11:42:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629891790000|2021-08-25 11:43:10|||||||||1
1629891800000|2021-08-25 11:43:20|||||||||6
1629891820000|2021-08-25 11:43:40|2008.4|2005.4|2007.9|2004.9|2008.4|2005.4|2007.9|2004.9|9
1629891840000|2021-08-25 11:44:00|||||||||1
1629891850000|2021-08-25 11:44:10|2008.6|2005.6|2009.1|2006.1|2009.1|2006.1|2008.6|2005.6|11
1629891860000|2021-08-25 11:44:20|2008.9|2005.9|2009.3|2006.3|2009.3|2006.3|2008.9|2005.9|1
1629891870000|2021-08-25 11:44:30|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|1
1629891880000|2021-08-25 11:44:40|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629891940000|2021-08-25 11:45:40|||||||||6
1629891970000|2021-08-25 11:46:10|||||||||4
1629891980000|2021-08-25 11:46:20|||||||||1
1629891990000|2021-08-25 11:46:30|||||||||5
1629892010000|2021-08-25 11:46:50|2011.3|2008.3|2011.8|2008.8|2011.8|2008.8|2011.3|2008.3|1
1629892020000|2021-08-25 11:47:00|2012.1|2009.1|2012.6|2009.6|2012.6|2009.6|2011.9|2008.9|13
1629892030000|2021-08-25 11:47:10|||||||||2
1629892050000|2021-08-25 11:47:30|2011.6|2008.6|2011.6|2008.6|2011.8|2008.8|2011.6|2008.6|55
1629892070000|2021-08-25 11:47:50|2011.4|2008.4|2010.6|2007.6|2011.4|2008.4|2010.6|2007.6|1
1629892080000|2021-08-25 11:48:00|||||||||5
1629892090000|2021-08-25 11:48:10|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629892110000|2021-08-25 11:48:30|2010.4|2007.4|2010.6|2007.6|2010.6|2007.6|2010.4|2007.4|6
1629892130000|2021-08-25 11:48:50|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|1
1629892160000|2021-08-25 11:49:20|2011.1|2008.1|2011.4|2008.4|2011.6|2008.6|2011.1|2008.1|3
1629892180000|2021-08-25 11:49:40|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|0
1629892280000|2021-08-25 11:51:20|2011|2008|2011|2008|2011|2008|2011|2008|0
1629892300000|2021-08-25 11:51:40|||||||||2
1629892330000|2021-08-25 11:52:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1629892340000|2021-08-25 11:52:20|||||||||1
1629892380000|2021-08-25 11:53:00|2011|2008|2011|2008|2011|2008|2011|2008|0
1629892400000|2021-08-25 11:53:20|||||||||1
1629892410000|2021-08-25 11:53:30|||||||||3
1629892420000|2021-08-25 11:53:40|||||||||1
1629892430000|2021-08-25 11:53:50|||||||||1
1629892440000|2021-08-25 11:54:00|2012|2009|2011|2008|2012|2009|2011|2008|6
1629892450000|2021-08-25 11:54:10|||||||||4
1629892460000|2021-08-25 11:54:20|2010.8|2007.8|2008.6|2005.6|2010.8|2007.8|2008.6|2005.6|9
1629892470000|2021-08-25 11:54:30|2008|2005|2009.3|2006.3|2009.3|2006.3|2007.6|2004.6|64
1629892480000|2021-08-25 11:54:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.5|2006.5|3
1629892500000|2021-08-25 11:55:00|2010|2007|2010|2007|2010|2007|2010|2007|1
1629892510000|2021-08-25 11:55:10|||||||||2
1629892520000|2021-08-25 11:55:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629892550000|2021-08-25 11:55:50|||||||||1
1629892610000|2021-08-25 11:56:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2012.8|2009.8|2
1629892620000|2021-08-25 11:57:00|2012.8|2009.8|2012.3|2009.3|2012.8|2009.8|2012.3|2009.3|59
1629892630000|2021-08-25 11:57:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|11
1629892660000|2021-08-25 11:57:40|2012.1|2009.1|2012.1|2009.1|2012.3|2009.3|2012.1|2009.1|1
1629892670000|2021-08-25 11:57:50|2013.3|2010.3|2013.1|2010.1|2013.3|2010.3|2013.1|2010.1|9
1629892680000|2021-08-25 11:58:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1629892710000|2021-08-25 11:58:30|2012.3|2009.3|2011.6|2008.6|2012.3|2009.3|2011.6|2008.6|14
1629892740000|2021-08-25 11:59:00|2012.3|2009.3|2012.6|2009.6|2012.6|2009.6|2012.3|2009.3|12
1629892790000|2021-08-25 11:59:50|2013.6|2010.6|2015.1|2012.1|2015.3|2012.3|2013.6|2010.6|22
1629892800000|2021-08-25 12:00:00|2015.3|2012.3|2015.6|2012.6|2016.6|2013.6|2015.1|2012.1|60
1629892810000|2021-08-25 12:00:10|2015.8|2012.8|2016.1|2013.1|2016.8|2013.8|2015.8|2012.8|6
1629892820000|2021-08-25 12:00:20|2015.6|2012.6|2015.6|2012.6|2015.8|2012.8|2015.6|2012.6|2
1629892840000|2021-08-25 12:00:40|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|10
1629892850000|2021-08-25 12:00:50|2013.6|2010.6|2014.6|2011.6|2014.6|2011.6|2013.6|2010.6|6
1629892860000|2021-08-25 12:01:00|2014.3|2011.3|2013.6|2010.6|2014.3|2011.3|2013.6|2010.6|3
1629892870000|2021-08-25 12:01:10|2014|2011|2014|2011|2014|2011|2013.6|2010.6|6
1629892880000|2021-08-25 12:01:20|||||||||1
1629892890000|2021-08-25 12:01:30|2014.3|2011.3|2014|2011|2014.6|2011.6|2014|2011|6
1629892900000|2021-08-25 12:01:40|2013.5|2010.5|2012.6|2009.6|2013.5|2010.5|2012.6|2009.6|17
1629892910000|2021-08-25 12:01:50|2012.3|2009.3|2010.6|2007.6|2012.3|2009.3|2010.6|2007.6|43
1629892920000|2021-08-25 12:02:00|2010|2007|2010|2007|2010.1|2007.1|2010|2007|18
1629892930000|2021-08-25 12:02:10|||||||||3
1629892950000|2021-08-25 12:02:30|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629892970000|2021-08-25 12:02:50|||||||||1
1629893010000|2021-08-25 12:03:30|2009.1|2006.1|2009|2006|2009.1|2006.1|2009|2006|4
1629893020000|2021-08-25 12:03:40|2008.6|2005.6|2008.6|2005.6|2009.1|2006.1|2008.6|2005.6|3
1629893030000|2021-08-25 12:03:50|2009.6|2006.6|2008.6|2005.6|2009.6|2006.6|2008.6|2005.6|18
1629893040000|2021-08-25 12:04:00|2009|2006|2009.6|2006.6|2009.6|2006.6|2009|2006|12
1629893050000|2021-08-25 12:04:10|2010.3|2007.3|2010|2007|2010.3|2007.3|2010|2007|3
1629893060000|2021-08-25 12:04:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|15
1629893070000|2021-08-25 12:04:30|2010|2007|2010.3|2007.3|2010.3|2007.3|2010|2007|2
1629893080000|2021-08-25 12:04:40|2010.6|2007.6|2010.6|2007.6|2011|2008|2010.6|2007.6|24
1629893090000|2021-08-25 12:04:50|||||||||1
1629893100000|2021-08-25 12:05:00|2011.1|2008.1|2011.6|2008.6|2011.6|2008.6|2011.1|2008.1|17
1629893110000|2021-08-25 12:05:10|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|7
1629893120000|2021-08-25 12:05:20|2012.7|2009.7|2014.3|2011.3|2014.3|2011.3|2012.7|2009.7|19
1629893130000|2021-08-25 12:05:30|2014.1|2011.1|2014|2011|2014.1|2011.1|2014|2011|3
1629893140000|2021-08-25 12:05:40|2014.1|2011.1|2014.3|2011.3|2014.3|2011.3|2014.1|2011.1|4
1629893150000|2021-08-25 12:05:50|2014|2011|2013.6|2010.6|2014.1|2011.1|2013.6|2010.6|4
1629893160000|2021-08-25 12:06:00|2014|2011|2012.6|2009.6|2014|2011|2012.5|2009.5|14
1629893170000|2021-08-25 12:06:10|2012.8|2009.8|2013.6|2010.6|2013.6|2010.6|2012.8|2009.8|13
1629893180000|2021-08-25 12:06:20|2013.5|2010.5|2013.6|2010.6|2013.6|2010.6|2013.5|2010.5|1
1629893190000|2021-08-25 12:06:30|2013|2010|2013|2010|2013.5|2010.5|2013|2010|5
1629893200000|2021-08-25 12:06:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1629893210000|2021-08-25 12:06:50|2013.5|2010.5|2015.3|2012.3|2015.3|2012.3|2013.1|2010.1|26
1629893220000|2021-08-25 12:07:00|2015|2012|2014.6|2011.6|2015|2012|2014.5|2011.5|17
1629893230000|2021-08-25 12:07:10|2015|2012|2016|2013|2016.1|2013.1|2015|2012|7
1629893240000|2021-08-25 12:07:20|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015.1|2012.1|4
1629893250000|2021-08-25 12:07:30|2015.3|2012.3|2015|2012|2015.3|2012.3|2015|2012|1
1629893260000|2021-08-25 12:07:40|||||||||1
1629893270000|2021-08-25 12:07:50|2014.1|2011.1|2015|2012|2015|2012|2014.1|2011.1|24
1629893280000|2021-08-25 12:08:00|2016.5|2013.5|2017.3|2014.3|2017.3|2014.3|2016.5|2013.5|15
1629893300000|2021-08-25 12:08:20|2017.1|2014.1|2018.6|2015.6|2018.6|2015.6|2017.1|2014.1|12
1629893310000|2021-08-25 12:08:30|||||||||8
1629893320000|2021-08-25 12:08:40|2019|2016|2018.6|2015.6|2019.1|2016.1|2018.6|2015.6|5
1629893330000|2021-08-25 12:08:50|2017.6|2014.6|2018.1|2015.1|2018.3|2015.3|2017.6|2014.6|7
1629893340000|2021-08-25 12:09:00|2018.3|2015.3|2019.3|2016.3|2019.3|2016.3|2018.3|2015.3|19
1629893350000|2021-08-25 12:09:10|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|3
1629893370000|2021-08-25 12:09:30|||||||||3
1629893380000|2021-08-25 12:09:40|||||||||3
1629893390000|2021-08-25 12:09:50|||||||||7
1629893400000|2021-08-25 12:10:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|11
1629893410000|2021-08-25 12:10:10|||||||||6
1629893420000|2021-08-25 12:10:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|51
1629893430000|2021-08-25 12:10:30|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2
1629893440000|2021-08-25 12:10:40|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|34
1629893450000|2021-08-25 12:10:50|2019|2016|2018|2015|2019|2016|2018|2015|11
1629893460000|2021-08-25 12:11:00|2017.6|2014.6|2017|2014|2017.6|2014.6|2017|2014|29
1629893470000|2021-08-25 12:11:10|2016.5|2013.5|2017|2014|2017.5|2014.5|2016.5|2013.5|20
1629893500000|2021-08-25 12:11:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1629893510000|2021-08-25 12:11:50|2016|2013|2016|2013|2016|2013|2016|2013|14
1629893520000|2021-08-25 12:12:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|3
1629893530000|2021-08-25 12:12:10|2016|2013|2016|2013|2016|2013|2016|2013|3
1629893540000|2021-08-25 12:12:20|||||||||8
1629893550000|2021-08-25 12:12:30|||||||||1
1629893570000|2021-08-25 12:12:50|2015|2012|2013|2010|2015|2012|2013|2010|27
1629893580000|2021-08-25 12:13:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2
1629893590000|2021-08-25 12:13:10|2013|2010|2013|2010|2013|2010|2013|2010|21
1629893600000|2021-08-25 12:13:20|2012.6|2009.6|2013|2010|2013|2010|2012.6|2009.6|10
1629893610000|2021-08-25 12:13:30|2012.6|2009.6|2011|2008|2012.6|2009.6|2010.3|2007.3|29
1629893620000|2021-08-25 12:13:40|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|0
1629893630000|2021-08-25 12:13:50|||||||||1
1629893640000|2021-08-25 12:14:00|2011.5|2008.5|2012.6|2009.6|2013.1|2010.1|2011|2008|53
1629893660000|2021-08-25 12:14:20|2013|2010|2013|2010|2013|2010|2013|2010|3
1629893670000|2021-08-25 12:14:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1629893690000|2021-08-25 12:14:50|||||||||7
1629893700000|2021-08-25 12:15:00|2012.3|2009.3|2012|2009|2012.3|2009.3|2012|2009|8
1629893710000|2021-08-25 12:15:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2
1629893720000|2021-08-25 12:15:20|2012.3|2009.3|2012.6|2009.6|2012.6|2009.6|2012|2009|7
1629893740000|2021-08-25 12:15:40|2013|2010|2013|2010|2013|2010|2013|2010|1
1629893760000|2021-08-25 12:16:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1629893770000|2021-08-25 12:16:10|2012|2009|2011|2008|2012|2009|2011|2008|14
1629893790000|2021-08-25 12:16:30|2011.6|2008.6|2012|2009|2012|2009|2011.6|2008.6|5
1629893800000|2021-08-25 12:16:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1629893820000|2021-08-25 12:17:00|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|44
1629893830000|2021-08-25 12:17:10|2013.3|2010.3|2014.3|2011.3|2015|2012|2013.3|2010.3|37
1629893840000|2021-08-25 12:17:20|2014|2011|2014|2011|2014|2011|2014|2011|4
1629893880000|2021-08-25 12:18:00|||||||||1
1629893890000|2021-08-25 12:18:10|||||||||1
1629893910000|2021-08-25 12:18:30|2015|2012|2015|2012|2015|2012|2015|2012|6
1629893940000|2021-08-25 12:19:00|||||||||6
1629893950000|2021-08-25 12:19:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1629893960000|2021-08-25 12:19:20|2016|2013|2016|2013|2016|2013|2016|2013|1
1629893970000|2021-08-25 12:19:30|2017|2014|2017|2014|2017|2014|2017|2014|11
1629893990000|2021-08-25 12:19:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1629894000000|2021-08-25 12:20:00|2017|2014|2017|2014|2017|2014|2017|2014|2
1629894010000|2021-08-25 12:20:10|||||||||1
1629894020000|2021-08-25 12:20:20|2016.6|2013.6|2016|2013|2016.6|2013.6|2016|2013|61
1629894050000|2021-08-25 12:20:50|||||||||2
1629894060000|2021-08-25 12:21:00|||||||||3
1629894070000|2021-08-25 12:21:10|||||||||1
1629894080000|2021-08-25 12:21:20|2016.3|2013.3|2017|2014|2017|2014|2016.3|2013.3|3
1629894090000|2021-08-25 12:21:30|2016.3|2013.3|2016.8|2013.8|2017|2014|2016|2013|28
1629894100000|2021-08-25 12:21:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|14
1629894110000|2021-08-25 12:21:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1629894130000|2021-08-25 12:22:10|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2
1629894150000|2021-08-25 12:22:30|||||||||23
1629894160000|2021-08-25 12:22:40|2016|2013|2016|2013|2017|2014|2016|2013|43
1629894170000|2021-08-25 12:22:50|||||||||4
1629894180000|2021-08-25 12:23:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|9
1629894190000|2021-08-25 12:23:10|||||||||1
1629894200000|2021-08-25 12:23:20|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|4
1629894210000|2021-08-25 12:23:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1629894220000|2021-08-25 12:23:40|2019|2016|2019|2016|2019|2016|2019|2016|10
1629894230000|2021-08-25 12:23:50|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|19
1629894240000|2021-08-25 12:24:00|||||||||9
1629894250000|2021-08-25 12:24:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|4
1629894260000|2021-08-25 12:24:20|||||||||7
1629894270000|2021-08-25 12:24:30|2019|2016|2019|2016|2019|2016|2019|2016|83
1629894280000|2021-08-25 12:24:40|||||||||1
1629894310000|2021-08-25 12:25:10|2020.3|2017.3|2020.1|2017.1|2020.3|2017.3|2020|2017|59
1629894320000|2021-08-25 12:25:20|2020|2017|2020|2017|2020|2017|2019.3|2016.3|1
1629894340000|2021-08-25 12:25:40|2019.3|2016.3|2019|2016|2019.3|2016.3|2019|2016|1
1629894350000|2021-08-25 12:25:50|||||||||30
1629894360000|2021-08-25 12:26:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|4
1629894370000|2021-08-25 12:26:10|2019|2016|2019|2016|2019|2016|2019|2016|1
1629894380000|2021-08-25 12:26:20|||||||||4
1629894400000|2021-08-25 12:26:40|||||||||2
1629894410000|2021-08-25 12:26:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|39
1629894420000|2021-08-25 12:27:00|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|25
1629894460000|2021-08-25 12:27:40|||||||||86
1629894470000|2021-08-25 12:27:50|||||||||8
1629894480000|2021-08-25 12:28:00|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|24
1629894490000|2021-08-25 12:28:10|2018.8|2015.8|2019|2016|2019|2016|2018.8|2015.8|4
1629894510000|2021-08-25 12:28:30|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|73
1629894520000|2021-08-25 12:28:40|2021|2018|2020.3|2017.3|2021|2018|2020.3|2017.3|3
1629894530000|2021-08-25 12:28:50|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|1
1629894540000|2021-08-25 12:29:00|2021|2018|2021|2018|2021|2018|2020.3|2017.3|24
1629894550000|2021-08-25 12:29:10|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|4
1629894570000|2021-08-25 12:29:30|2019.6|2016.6|2018.8|2015.8|2019.6|2016.6|2018.8|2015.8|43
1629894580000|2021-08-25 12:29:40|2019|2016|2019|2016|2019|2016|2019|2016|3
1629894590000|2021-08-25 12:29:50|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|1
1629894600000|2021-08-25 12:30:00|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|28
1629894610000|2021-08-25 12:30:10|2019.3|2016.3|2019.6|2016.6|2019.6|2016.6|2018.6|2015.6|259
1629894620000|2021-08-25 12:30:20|2019.3|2016.3|2019.1|2016.1|2019.3|2016.3|2018.8|2015.8|3
1629894640000|2021-08-25 12:30:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|35
1629894650000|2021-08-25 12:30:50|2018.3|2015.3|2017.6|2014.6|2018.3|2015.3|2017.6|2014.6|51
1629894670000|2021-08-25 12:31:10|||||||||12
1629894680000|2021-08-25 12:31:20|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2017.3|2014.3|5
1629894700000|2021-08-25 12:31:40|||||||||5
1629894710000|2021-08-25 12:31:50|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|1
1629894720000|2021-08-25 12:32:00|||||||||16
1629894730000|2021-08-25 12:32:10|||||||||3
1629894740000|2021-08-25 12:32:20|||||||||12
1629894750000|2021-08-25 12:32:30|||||||||7
1629894770000|2021-08-25 12:32:50|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1629894780000|2021-08-25 12:33:00|||||||||156
1629894790000|2021-08-25 12:33:10|2016.3|2013.3|2017|2014|2017|2014|2015.6|2012.6|38
1629894800000|2021-08-25 12:33:20|2017.3|2014.3|2017|2014|2018|2015|2017|2014|88
1629894820000|2021-08-25 12:33:40|2016.6|2013.6|2017|2014|2017|2014|2016.6|2013.6|1
1629894840000|2021-08-25 12:34:00|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|6
1629894890000|2021-08-25 12:34:50|||||||||1
1629894910000|2021-08-25 12:35:10|2016.8|2013.8|2016|2013|2016.8|2013.8|2016|2013|28
1629894920000|2021-08-25 12:35:20|||||||||2
1629894930000|2021-08-25 12:35:30|||||||||2
1629894940000|2021-08-25 12:35:40|||||||||7
1629894960000|2021-08-25 12:36:00|2015.6|2012.6|2014.6|2011.6|2015.6|2012.6|2014.6|2011.6|9
1629894970000|2021-08-25 12:36:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1629894980000|2021-08-25 12:36:20|||||||||9
1629894990000|2021-08-25 12:36:30|||||||||3
1629895000000|2021-08-25 12:36:40|||||||||6
1629895010000|2021-08-25 12:36:50|||||||||32
1629895020000|2021-08-25 12:37:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|10
1629895060000|2021-08-25 12:37:40|||||||||3
1629895090000|2021-08-25 12:38:10|2013.6|2010.6|2013.3|2010.3|2013.6|2010.6|2013.3|2010.3|6
1629895100000|2021-08-25 12:38:20|||||||||49
1629895110000|2021-08-25 12:38:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|54
1629895120000|2021-08-25 12:38:40|2013.9|2010.9|2013.6|2010.6|2014.3|2011.3|2013.6|2010.6|31
1629895140000|2021-08-25 12:39:00|||||||||3
1629895170000|2021-08-25 12:39:30|||||||||1
1629895190000|2021-08-25 12:39:50|||||||||2
1629895200000|2021-08-25 12:40:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1629895210000|2021-08-25 12:40:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|0
1629895240000|2021-08-25 12:40:40|2015.8|2012.8|2015.6|2012.6|2016.3|2013.3|2015.6|2012.6|5
1629895250000|2021-08-25 12:40:50|2015.3|2012.3|2015|2012|2015.3|2012.3|2015|2012|6
1629895260000|2021-08-25 12:41:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1629895310000|2021-08-25 12:41:50|||||||||1
1629895370000|2021-08-25 12:42:50|||||||||1
1629895390000|2021-08-25 12:43:10|||||||||2
1629895400000|2021-08-25 12:43:20|2015.6|2012.6|2016|2013|2016|2013|2015.6|2012.6|1
1629895410000|2021-08-25 12:43:30|||||||||1
1629895420000|2021-08-25 12:43:40|2016.3|2013.3|2016.5|2013.5|2016.5|2013.5|2016.3|2013.3|1
1629895430000|2021-08-25 12:43:50|2017|2014|2017.3|2014.3|2017.3|2014.3|2017|2014|5
1629895440000|2021-08-25 12:44:00|2017.6|2014.6|2017.5|2014.5|2018|2015|2017.5|2014.5|4
1629895450000|2021-08-25 12:44:10|2018|2015|2018|2015|2018|2015|2018|2015|0
1629895460000|2021-08-25 12:44:20|2018.3|2015.3|2018.5|2015.5|2018.5|2015.5|2018.3|2015.3|1
1629895470000|2021-08-25 12:44:30|2019|2016|2019|2016|2019|2016|2019|2016|0
1629895490000|2021-08-25 12:44:50|2018.7|2015.7|2019|2016|2019|2016|2018.5|2015.5|3
1629895500000|2021-08-25 12:45:00|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|1
1629895520000|2021-08-25 12:45:20|||||||||17
1629895560000|2021-08-25 12:46:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1629895570000|2021-08-25 12:46:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1629895580000|2021-08-25 12:46:20|2018|2015|2017.3|2014.3|2018|2015|2017.3|2014.3|42
1629895590000|2021-08-25 12:46:30|||||||||2
1629895600000|2021-08-25 12:46:40|2017|2014|2017|2014|2017|2014|2017|2014|2
1629895610000|2021-08-25 12:46:50|2016.6|2013.6|2017|2014|2017|2014|2016.6|2013.6|8
1629895620000|2021-08-25 12:47:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1629895630000|2021-08-25 12:47:10|2017.3|2014.3|2016.6|2013.6|2017.3|2014.3|2016.6|2013.6|1
1629895660000|2021-08-25 12:47:40|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2017.3|2014.3|3
1629895720000|2021-08-25 12:48:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1629895730000|2021-08-25 12:48:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2
1629895740000|2021-08-25 12:49:00|2016|2013|2015|2012|2016.3|2013.3|2015|2012|7
1629895750000|2021-08-25 12:49:10|2016|2013|2016.3|2013.3|2016.3|2013.3|2016|2013|7
1629895760000|2021-08-25 12:49:20|2016|2013|2016|2013|2016|2013|2016|2013|2
1629895780000|2021-08-25 12:49:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|1
1629895800000|2021-08-25 12:50:00|2016|2013|2016|2013|2016|2013|2016|2013|5
1629895810000|2021-08-25 12:50:10|||||||||1
1629895840000|2021-08-25 12:50:40|||||||||1
1629895970000|2021-08-25 12:52:50|||||||||1
1629895980000|2021-08-25 12:53:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|8
1629896000000|2021-08-25 12:53:20|||||||||1
1629896020000|2021-08-25 12:53:40|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.3|2012.3|1
1629896040000|2021-08-25 12:54:00|2016|2013|2016|2013|2016|2013|2016|2013|12
1629896050000|2021-08-25 12:54:10|2017|2014|2017|2014|2017|2014|2017|2014|6
1629896060000|2021-08-25 12:54:20|||||||||1
1629896090000|2021-08-25 12:54:50|||||||||1
1629896100000|2021-08-25 12:55:00|||||||||1
1629896110000|2021-08-25 12:55:10|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2
1629896120000|2021-08-25 12:55:20|||||||||1
1629896140000|2021-08-25 12:55:40|||||||||1
1629896150000|2021-08-25 12:55:50|2018|2015|2018|2015|2018|2015|2017.6|2014.6|24
1629896160000|2021-08-25 12:56:00|||||||||1
1629896200000|2021-08-25 12:56:40|2018.6|2015.6|2018|2015|2018.6|2015.6|2017.6|2014.6|12
1629896210000|2021-08-25 12:56:50|2018.3|2015.3|2017.6|2014.6|2018.3|2015.3|2017.6|2014.6|60
1629896220000|2021-08-25 12:57:00|2017|2014|2015.3|2012.3|2017|2014|2015.3|2012.3|5
1629896230000|2021-08-25 12:57:10|2015|2012|2015|2012|2015|2012|2014.8|2011.8|2
1629896240000|2021-08-25 12:57:20|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|13
1629896250000|2021-08-25 12:57:30|2016|2013|2016|2013|2016|2013|2016|2013|3
1629896290000|2021-08-25 12:58:10|||||||||1
1629896330000|2021-08-25 12:58:50|2015|2012|2015|2012|2015|2012|2015|2012|1
1629896340000|2021-08-25 12:59:00|||||||||3
1629896380000|2021-08-25 12:59:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1629896400000|2021-08-25 13:00:00|2014.3|2011.3|2014|2011|2014.3|2011.3|2013.8|2010.8|16
1629896410000|2021-08-25 13:00:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1629896430000|2021-08-25 13:00:30|2014|2011|2014|2011|2014|2011|2014|2011|4
1629896440000|2021-08-25 13:00:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1629896450000|2021-08-25 13:00:50|2014|2011|2014|2011|2014|2011|2014|2011|1
1629896460000|2021-08-25 13:01:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1629896480000|2021-08-25 13:01:20|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|5
1629896500000|2021-08-25 13:01:40|2013|2010|2013|2010|2013|2010|2013|2010|5
1629896520000|2021-08-25 13:02:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629896540000|2021-08-25 13:02:20|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|3
1629896560000|2021-08-25 13:02:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|15
1629896570000|2021-08-25 13:02:50|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|6
1629896580000|2021-08-25 13:03:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1629896630000|2021-08-25 13:03:50|||||||||2
1629896640000|2021-08-25 13:04:00|||||||||2
1629896660000|2021-08-25 13:04:20|2012|2009|2012|2009|2012|2009|2012|2009|1
1629896670000|2021-08-25 13:04:30|2012.3|2009.3|2011.3|2008.3|2012.3|2009.3|2011.3|2008.3|17
1629896680000|2021-08-25 13:04:40|2011.6|2008.6|2011.8|2008.8|2011.8|2008.8|2011.6|2008.6|11
1629896690000|2021-08-25 13:04:50|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1629896700000|2021-08-25 13:05:00|2011.3|2008.3|2011.6|2008.6|2011.6|2008.6|2011.3|2008.3|2
1629896710000|2021-08-25 13:05:10|||||||||1
1629896750000|2021-08-25 13:05:50|2012|2009|2013.5|2010.5|2013.5|2010.5|2012|2009|15
1629896760000|2021-08-25 13:06:00|2013.3|2010.3|2012.6|2009.6|2013.3|2010.3|2012.6|2009.6|10
1629896770000|2021-08-25 13:06:10|2012|2009|2012.3|2009.3|2012.3|2009.3|2012|2009|2
1629896780000|2021-08-25 13:06:20|2012.8|2009.8|2012.6|2009.6|2012.8|2009.8|2012.6|2009.6|7
1629896790000|2021-08-25 13:06:30|2013|2010|2013|2010|2013|2010|2013|2010|4
1629896800000|2021-08-25 13:06:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|0
1629896810000|2021-08-25 13:06:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|1
1629896830000|2021-08-25 13:07:10|2013|2010|2012.3|2009.3|2013|2010|2012.3|2009.3|5
1629896840000|2021-08-25 13:07:20|2013|2010|2013.3|2010.3|2013.3|2010.3|2013|2010|6
1629896860000|2021-08-25 13:07:40|||||||||3
1629896870000|2021-08-25 13:07:50|2013|2010|2013|2010|2013.3|2010.3|2012.6|2009.6|6
1629896880000|2021-08-25 13:08:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|4
1629896890000|2021-08-25 13:08:10|||||||||3
1629896900000|2021-08-25 13:08:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|9
1629896910000|2021-08-25 13:08:30|||||||||1
1629896920000|2021-08-25 13:08:40|2014.1|2011.1|2014.3|2011.3|2014.3|2011.3|2014.1|2011.1|1
1629896930000|2021-08-25 13:08:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|3
1629896940000|2021-08-25 13:09:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|4
1629896970000|2021-08-25 13:09:30|2013.8|2010.8|2013.6|2010.6|2013.8|2010.8|2013.6|2010.6|4
1629896980000|2021-08-25 13:09:40|2013.5|2010.5|2013|2010|2013.5|2010.5|2013|2010|3
1629896990000|2021-08-25 13:09:50|2013.3|2010.3|2013.6|2010.6|2013.8|2010.8|2013.3|2010.3|1
1629897000000|2021-08-25 13:10:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629897010000|2021-08-25 13:10:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|17
1629897020000|2021-08-25 13:10:20|2013|2010|2013.3|2010.3|2013.3|2010.3|2013|2010|27
1629897030000|2021-08-25 13:10:30|||||||||1
1629897040000|2021-08-25 13:10:40|2014|2011|2014|2011|2014|2011|2014|2011|16
1629897060000|2021-08-25 13:11:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|5
1629897070000|2021-08-25 13:11:10|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|12
1629897080000|2021-08-25 13:11:20|2013|2010|2013|2010|2013|2010|2012.8|2009.8|6
1629897100000|2021-08-25 13:11:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|4
1629897110000|2021-08-25 13:11:50|2013|2010|2013|2010|2013|2010|2013|2010|7
1629897130000|2021-08-25 13:12:10|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629897160000|2021-08-25 13:12:40|2013|2010|2013|2010|2013|2010|2013|2010|1
1629897180000|2021-08-25 13:13:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629897190000|2021-08-25 13:13:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|7
1629897200000|2021-08-25 13:13:20|2014|2011|2014|2011|2014|2011|2014|2011|1
1629897230000|2021-08-25 13:13:50|||||||||1
1629897240000|2021-08-25 13:14:00|||||||||1
1629897250000|2021-08-25 13:14:10|||||||||1
1629897260000|2021-08-25 13:14:20|||||||||3
1629897280000|2021-08-25 13:14:40|2015|2012|2015|2012|2015|2012|2015|2012|1
1629897290000|2021-08-25 13:14:50|||||||||2
1629897300000|2021-08-25 13:15:00|2016|2013|2016|2013|2016|2013|2016|2013|11
1629897310000|2021-08-25 13:15:10|2015|2012|2015|2012|2015|2012|2014.8|2011.8|8
1629897320000|2021-08-25 13:15:20|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1629897330000|2021-08-25 13:15:30|2015.3|2012.3|2016|2013|2016|2013|2015.3|2012.3|4
1629897340000|2021-08-25 13:15:40|||||||||1
1629897350000|2021-08-25 13:15:50|2017|2014|2017|2014|2017|2014|2017|2014|8
1629897360000|2021-08-25 13:16:00|||||||||1
1629897380000|2021-08-25 13:16:20|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|12
1629897390000|2021-08-25 13:16:30|2017.6|2014.6|2017|2014|2017.6|2014.6|2017|2014|0
1629897400000|2021-08-25 13:16:40|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1629897410000|2021-08-25 13:16:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|0
1629897440000|2021-08-25 13:17:20|||||||||2
1629897450000|2021-08-25 13:17:30|||||||||5
1629897460000|2021-08-25 13:17:40|||||||||1
1629897470000|2021-08-25 13:17:50|||||||||2
1629897490000|2021-08-25 13:18:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1629897500000|2021-08-25 13:18:20|||||||||8
1629897530000|2021-08-25 13:18:50|2016|2013|2016|2013|2016|2013|2016|2013|13
1629897540000|2021-08-25 13:19:00|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1629897550000|2021-08-25 13:19:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1629897560000|2021-08-25 13:19:20|||||||||6
1629897570000|2021-08-25 13:19:30|2014.6|2011.6|2013.6|2010.6|2014.6|2011.6|2013.6|2010.6|11
1629897580000|2021-08-25 13:19:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|1
1629897590000|2021-08-25 13:19:50|||||||||8
1629897600000|2021-08-25 13:20:00|2013.6|2010.6|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|8
1629897620000|2021-08-25 13:20:20|2014|2011|2013.6|2010.6|2014|2011|2013.6|2010.6|13
1629897630000|2021-08-25 13:20:30|||||||||9
1629897640000|2021-08-25 13:20:40|||||||||8
1629897670000|2021-08-25 13:21:10|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|20
1629897690000|2021-08-25 13:21:30|2013.8|2010.8|2014|2011|2014|2011|2013.8|2010.8|14
1629897700000|2021-08-25 13:21:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|5
1629897710000|2021-08-25 13:21:50|2014|2011|2014|2011|2014|2011|2014|2011|22
1629897730000|2021-08-25 13:22:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1629897750000|2021-08-25 13:22:30|2014|2011|2014|2011|2014|2011|2014|2011|0
1629897760000|2021-08-25 13:22:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|4
1629897770000|2021-08-25 13:22:50|2014|2011|2013.8|2010.8|2014|2011|2013.8|2010.8|5
1629897780000|2021-08-25 13:23:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|0
1629897790000|2021-08-25 13:23:10|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|14
1629897800000|2021-08-25 13:23:20|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|1
1629897820000|2021-08-25 13:23:40|2013|2010|2013.6|2010.6|2013.6|2010.6|2013|2010|27
1629897840000|2021-08-25 13:24:00|2013.3|2010.3|2012.6|2009.6|2013.3|2010.3|2012.6|2009.6|4
1629897850000|2021-08-25 13:24:10|||||||||2
1629897860000|2021-08-25 13:24:20|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|15
1629897870000|2021-08-25 13:24:30|2013|2010|2013|2010|2013|2010|2013|2010|0
1629897880000|2021-08-25 13:24:40|||||||||1
1629897890000|2021-08-25 13:24:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|3
1629897900000|2021-08-25 13:25:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1629897910000|2021-08-25 13:25:10|||||||||2
1629897920000|2021-08-25 13:25:20|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|10
1629897940000|2021-08-25 13:25:40|2013|2010|2013.3|2010.3|2013.3|2010.3|2013|2010|1
1629897950000|2021-08-25 13:25:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|13
1629897960000|2021-08-25 13:26:00|2013|2010|2013|2010|2013|2010|2013|2010|0
1629897970000|2021-08-25 13:26:10|||||||||2
1629898000000|2021-08-25 13:26:40|2012.8|2009.8|2012.6|2009.6|2012.8|2009.8|2012.6|2009.6|1
1629898020000|2021-08-25 13:27:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2
1629898070000|2021-08-25 13:27:50|2011.3|2008.3|2009.3|2006.3|2011.3|2008.3|2009.3|2006.3|47
1629898080000|2021-08-25 13:28:00|2010|2007|2008.3|2005.3|2010|2007|2008.3|2005.3|14
1629898090000|2021-08-25 13:28:10|||||||||1
1629898120000|2021-08-25 13:28:40|2008|2005|2008.7|2005.7|2008.7|2005.7|2008|2005|14
1629898130000|2021-08-25 13:28:50|2008.5|2005.5|2008.7|2005.7|2008.7|2005.7|2008.5|2005.5|9
1629898140000|2021-08-25 13:29:00|||||||||1
1629898150000|2021-08-25 13:29:10|2009|2006|2009.7|2006.7|2009.7|2006.7|2009|2006|6
1629898180000|2021-08-25 13:29:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|4
1629898200000|2021-08-25 13:30:00|2009.3|2006.3|2008.7|2005.7|2009.3|2006.3|2008.3|2005.3|24
1629898210000|2021-08-25 13:30:10|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.3|2006.3|9
1629898220000|2021-08-25 13:30:20|2009.3|2006.3|2008.3|2005.3|2009.3|2006.3|2008.3|2005.3|7
1629898240000|2021-08-25 13:30:40|2008.7|2005.7|2009.3|2006.3|2009.5|2006.5|2008.7|2005.7|19
1629898250000|2021-08-25 13:30:50|||||||||3
1629898260000|2021-08-25 13:31:00|2009|2006|2010|2007|2010.2|2007.2|2009|2006|14
1629898270000|2021-08-25 13:31:10|2009.7|2006.7|2008.3|2005.3|2009.7|2006.7|2008.3|2005.3|15
1629898280000|2021-08-25 13:31:20|2008|2005|2008|2005|2008|2005|2008|2005|5
1629898290000|2021-08-25 13:31:30|2008.3|2005.3|2008.5|2005.5|2008.7|2005.7|2008.3|2005.3|2
1629898300000|2021-08-25 13:31:40|2008.7|2005.7|2008|2005|2008.7|2005.7|2008|2005|2
1629898320000|2021-08-25 13:32:00|2007.3|2004.3|2004.5|2001.5|2007.3|2004.3|2004.3|2001.3|21
1629898330000|2021-08-25 13:32:10|2004.3|2001.3|2004|2001|2004.3|2001.3|2004|2001|13
1629898340000|2021-08-25 13:32:20|2003.8|2000.8|2004|2001|2004|2001|2003.8|2000.8|9
1629898350000|2021-08-25 13:32:30|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|1
1629898360000|2021-08-25 13:32:40|2005|2002|2004.3|2001.3|2005|2002|2004.3|2001.3|206
1629898370000|2021-08-25 13:32:50|2003.3|2000.3|2003.6|2000.6|2004.3|2001.3|2003.3|2000.3|147
1629898380000|2021-08-25 13:33:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.1|2000.1|23
1629898390000|2021-08-25 13:33:10|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|6
1629898400000|2021-08-25 13:33:20|2003.3|2000.3|2001.9|1998.9|2003.3|2000.3|2001.9|1998.9|89
1629898410000|2021-08-25 13:33:30|2001.4|1998.4|2000.6|1997.6|2001.6|1998.6|2000.6|1997.6|23
1629898420000|2021-08-25 13:33:40|2001.3|1998.3|1999.9|1996.9|2001.3|1998.3|1999.9|1996.9|463
1629898430000|2021-08-25 13:33:50|2000.9|1997.9|2000.9|1997.9|2001.9|1998.9|2000.9|1997.9|115
1629898440000|2021-08-25 13:34:00|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|34
1629898450000|2021-08-25 13:34:10|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|11
1629898460000|2021-08-25 13:34:20|2000.6|1997.6|2000.9|1997.9|2000.9|1997.9|2000.6|1997.6|13
1629898470000|2021-08-25 13:34:30|2000.8|1997.8|2001|1998|2001|1998|2000.8|1997.8|4
1629898480000|2021-08-25 13:34:40|2000.8|1997.8|2001|1998|2001|1998|2000.8|1997.8|5
1629898490000|2021-08-25 13:34:50|2001.3|1998.3|2002|1999|2002|1999|2001.3|1998.3|22
1629898500000|2021-08-25 13:35:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001|1998|3
1629898510000|2021-08-25 13:35:10|2002|1999|2002|1999|2002|1999|2001.8|1998.8|4
1629898520000|2021-08-25 13:35:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|22
1629898540000|2021-08-25 13:35:40|2001|1998|2001|1998|2001|1998|2001|1998|13
1629898560000|2021-08-25 13:36:00|||||||||1
1629898570000|2021-08-25 13:36:10|||||||||1
1629898580000|2021-08-25 13:36:20|2001.3|1998.3|2002|1999|2002|1999|2001.3|1998.3|12
1629898590000|2021-08-25 13:36:30|2002.3|1999.3|2003|2000|2003|2000|2002.3|1999.3|15
1629898600000|2021-08-25 13:36:40|2002.6|1999.6|2002|1999|2002.6|1999.6|2002|1999|10
1629898610000|2021-08-25 13:36:50|2002.3|1999.3|2002.8|1999.8|2002.8|1999.8|2002.3|1999.3|15
1629898620000|2021-08-25 13:37:00|2003|2000|2002.8|1999.8|2003|2000|2002.8|1999.8|6
1629898630000|2021-08-25 13:37:10|2002.6|1999.6|2001.6|1998.6|2002.6|1999.6|2001.6|1998.6|12
1629898640000|2021-08-25 13:37:20|2002|1999|2001.8|1998.8|2002|1999|2001.8|1998.8|19
1629898650000|2021-08-25 13:37:30|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|0
1629898660000|2021-08-25 13:37:40|2001.9|1998.9|2002.3|1999.3|2002.6|1999.6|2001.9|1998.9|4
1629898680000|2021-08-25 13:38:00|2001.9|1998.9|2002.3|1999.3|2002.3|1999.3|2001.8|1998.8|7
1629898700000|2021-08-25 13:38:20|2002.6|1999.6|2003|2000|2003|2000|2002.3|1999.3|8
1629898710000|2021-08-25 13:38:30|2004|2001|2004|2001|2005|2002|2004|2001|54
1629898730000|2021-08-25 13:38:50|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|1
1629898740000|2021-08-25 13:39:00|2004|2001|2004.6|2001.6|2004.6|2001.6|2004|2001|4
1629898750000|2021-08-25 13:39:10|2005|2002|2004.6|2001.6|2005|2002|2004.5|2001.5|7
1629898770000|2021-08-25 13:39:30|2004|2001|2003.6|2000.6|2004|2001|2003.5|2000.5|11
1629898780000|2021-08-25 13:39:40|||||||||2
1629898790000|2021-08-25 13:39:50|2004|2001|2004|2001|2004|2001|2004|2001|1
1629898800000|2021-08-25 13:40:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004|2001|15
1629898810000|2021-08-25 13:40:10|2004|2001|2004|2001|2004.1|2001.1|2004|2001|4
1629898820000|2021-08-25 13:40:20|||||||||1
1629898830000|2021-08-25 13:40:30|2003.6|2000.6|2004.6|2001.6|2004.6|2001.6|2003.6|2000.6|9
1629898840000|2021-08-25 13:40:40|||||||||2
1629898850000|2021-08-25 13:40:50|2005|2002|2005.6|2002.6|2005.6|2002.6|2005|2002|18
1629898860000|2021-08-25 13:41:00|||||||||1
1629898870000|2021-08-25 13:41:10|2006.3|2003.3|2006.3|2003.3|2006.6|2003.6|2006.3|2003.3|14
1629898880000|2021-08-25 13:41:20|2006.6|2003.6|2007|2004|2007.3|2004.3|2006.6|2003.6|23
1629898900000|2021-08-25 13:41:40|2006.5|2003.5|2006.3|2003.3|2006.6|2003.6|2006|2003|10
1629898910000|2021-08-25 13:41:50|2006.1|2003.1|2006.1|2003.1|2006.6|2003.6|2006|2003|16
1629898920000|2021-08-25 13:42:00|2006|2003|2006.5|2003.5|2006.6|2003.6|2006|2003|19
1629898930000|2021-08-25 13:42:10|2006|2003|2006|2003|2006.6|2003.6|2006|2003|3
1629898940000|2021-08-25 13:42:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2
1629898950000|2021-08-25 13:42:30|2007|2004|2006|2003|2007|2004|2006|2003|7
1629898960000|2021-08-25 13:42:40|2006.1|2003.1|2006|2003|2006.5|2003.5|2006|2003|0
1629898970000|2021-08-25 13:42:50|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|4
1629898980000|2021-08-25 13:43:00|2005.5|2002.5|2004.6|2001.6|2005.5|2002.5|2004.6|2001.6|5
1629898990000|2021-08-25 13:43:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005|2002|3
1629899000000|2021-08-25 13:43:20|2005|2002|2004.6|2001.6|2005|2002|2004.6|2001.6|33
1629899020000|2021-08-25 13:43:40|2004.5|2001.5|2004|2001|2004.5|2001.5|2004|2001|6
1629899030000|2021-08-25 13:43:50|2004.1|2001.1|2004|2001|2004.1|2001.1|2004|2001|2
1629899040000|2021-08-25 13:44:00|2004.6|2001.6|2005.3|2002.3|2005.5|2002.5|2004.6|2001.6|18
1629899050000|2021-08-25 13:44:10|2005|2002|2004.3|2001.3|2005|2002|2004.3|2001.3|10
1629899060000|2021-08-25 13:44:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|0
1629899070000|2021-08-25 13:44:30|2004.6|2001.6|2004.3|2001.3|2004.6|2001.6|2004.3|2001.3|2
1629899090000|2021-08-25 13:44:50|2004|2001|2003.8|2000.8|2004|2001|2003.8|2000.8|3
1629899100000|2021-08-25 13:45:00|2004|2001|2004|2001|2004|2001|2004|2001|4
1629899110000|2021-08-25 13:45:10|2003.8|2000.8|2003.3|2000.3|2003.8|2000.8|2003.3|2000.3|6
1629899120000|2021-08-25 13:45:20|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2
1629899130000|2021-08-25 13:45:30|2004.1|2001.1|2004.3|2001.3|2004.3|2001.3|2003.6|2000.6|14
1629899140000|2021-08-25 13:45:40|||||||||1
1629899150000|2021-08-25 13:45:50|2004.8|2001.8|2005.3|2002.3|2005.3|2002.3|2004.8|2001.8|25
1629899160000|2021-08-25 13:46:00|2005.6|2002.6|2006|2003|2006|2003|2005.6|2002.6|5
1629899170000|2021-08-25 13:46:10|2005.8|2002.8|2005.3|2002.3|2005.8|2002.8|2005.3|2002.3|4
1629899180000|2021-08-25 13:46:20|2004.8|2001.8|2004.3|2001.3|2004.8|2001.8|2004.3|2001.3|7
1629899190000|2021-08-25 13:46:30|||||||||1
1629899200000|2021-08-25 13:46:40|2003.6|2000.6|2004.3|2001.3|2004.3|2001.3|2003.6|2000.6|5
1629899230000|2021-08-25 13:47:10|2003.6|2000.6|2003.3|2000.3|2003.6|2000.6|2003.3|2000.3|4
1629899240000|2021-08-25 13:47:20|||||||||2
1629899250000|2021-08-25 13:47:30|2002.6|1999.6|2003|2000|2003|2000|2002.6|1999.6|25
1629899260000|2021-08-25 13:47:40|2003.3|2000.3|2003.1|2000.1|2003.3|2000.3|2003.1|2000.1|0
1629899270000|2021-08-25 13:47:50|2003.3|2000.3|2003.1|2000.1|2003.3|2000.3|2003.1|2000.1|2
1629899280000|2021-08-25 13:48:00|2002.9|1999.9|2003.6|2000.6|2003.6|2000.6|2002.6|1999.6|3
1629899300000|2021-08-25 13:48:20|2003.1|2000.1|2003.3|2000.3|2003.3|2000.3|2003.1|2000.1|6
1629899310000|2021-08-25 13:48:30|2003.1|2000.1|2003.3|2000.3|2003.3|2000.3|2003.1|2000.1|4
1629899320000|2021-08-25 13:48:40|||||||||1
1629899340000|2021-08-25 13:49:00|2002.9|1999.9|2002.6|1999.6|2002.9|1999.9|2002.6|1999.6|4
1629899350000|2021-08-25 13:49:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.1|1999.1|2
1629899360000|2021-08-25 13:49:20|||||||||2
1629899370000|2021-08-25 13:49:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|15
1629899380000|2021-08-25 13:49:40|2003|2000|2003.3|2000.3|2003.3|2000.3|2003|2000|13
1629899390000|2021-08-25 13:49:50|2003.6|2000.6|2003.6|2000.6|2003.8|2000.8|2003.6|2000.6|6
1629899400000|2021-08-25 13:50:00|2003.8|2000.8|2005.3|2002.3|2005.3|2002.3|2003.6|2000.6|26
1629899410000|2021-08-25 13:50:10|||||||||2
1629899430000|2021-08-25 13:50:30|2004.9|2001.9|2003.6|2000.6|2004.9|2001.9|2003.6|2000.6|19
1629899440000|2021-08-25 13:50:40|2003.8|2000.8|2004.1|2001.1|2004.3|2001.3|2003.8|2000.8|2
1629899450000|2021-08-25 13:50:50|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2
1629899460000|2021-08-25 13:51:00|2003.8|2000.8|2003.6|2000.6|2004.1|2001.1|2003.6|2000.6|13
1629899470000|2021-08-25 13:51:10|||||||||24
1629899480000|2021-08-25 13:51:20|2003.3|2000.3|2002.6|1999.6|2003.3|2000.3|2002.6|1999.6|29
1629899490000|2021-08-25 13:51:30|2002.8|1999.8|2002.6|1999.6|2002.8|1999.8|2002.6|1999.6|5
1629899500000|2021-08-25 13:51:40|||||||||6
1629899510000|2021-08-25 13:51:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1629899520000|2021-08-25 13:52:00|2003.3|2000.3|2002.6|1999.6|2003.3|2000.3|2002.6|1999.6|5
1629899530000|2021-08-25 13:52:10|||||||||2
1629899540000|2021-08-25 13:52:20|||||||||1
1629899550000|2021-08-25 13:52:30|2001.6|1998.6|2002|1999|2002|1999|2001.6|1998.6|4
1629899560000|2021-08-25 13:52:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1629899570000|2021-08-25 13:52:50|2002.6|1999.6|2003|2000|2003|2000|2002.6|1999.6|5
1629899580000|2021-08-25 13:53:00|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1629899590000|2021-08-25 13:53:10|||||||||1
1629899600000|2021-08-25 13:53:20|||||||||2
1629899610000|2021-08-25 13:53:30|2003|2000|2002.8|1999.8|2003|2000|2002.6|1999.6|7
1629899620000|2021-08-25 13:53:40|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1629899630000|2021-08-25 13:53:50|2002.8|1999.8|2002.6|1999.6|2002.8|1999.8|2002.6|1999.6|7
1629899640000|2021-08-25 13:54:00|2002.3|1999.3|2001.8|1998.8|2002.3|1999.3|2001.8|1998.8|10
1629899650000|2021-08-25 13:54:10|2002|1999|2002.3|1999.3|2002.6|1999.6|2002|1999|7
1629899660000|2021-08-25 13:54:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|1
1629899670000|2021-08-25 13:54:30|||||||||1
1629899680000|2021-08-25 13:54:40|||||||||3
1629899690000|2021-08-25 13:54:50|||||||||6
1629899700000|2021-08-25 13:55:00|2001.3|1998.3|2000.6|1997.6|2001.3|1998.3|2000.6|1997.6|35
1629899710000|2021-08-25 13:55:10|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1629899720000|2021-08-25 13:55:20|||||||||4
1629899730000|2021-08-25 13:55:30|||||||||10
1629899740000|2021-08-25 13:55:40|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|31
1629899750000|2021-08-25 13:55:50|||||||||1
1629899760000|2021-08-25 13:56:00|2001|1998|2001.3|1998.3|2001.3|1998.3|2001|1998|11
1629899770000|2021-08-25 13:56:10|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2000.8|1997.8|7
1629899780000|2021-08-25 13:56:20|2000.8|1997.8|2001|1998|2001.3|1998.3|2000.6|1997.6|23
1629899790000|2021-08-25 13:56:30|||||||||7
1629899800000|2021-08-25 13:56:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1629899810000|2021-08-25 13:56:50|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|9
1629899820000|2021-08-25 13:57:00|||||||||1
1629899830000|2021-08-25 13:57:10|||||||||5
1629899840000|2021-08-25 13:57:20|2001.1|1998.1|2001.3|1998.3|2001.3|1998.3|2001.1|1998.1|28
1629899850000|2021-08-25 13:57:30|||||||||2
1629899860000|2021-08-25 13:57:40|2000.9|1997.9|2000.6|1997.6|2000.9|1997.9|2000.6|1997.6|8
1629899870000|2021-08-25 13:57:50|2000|1997|2000|1997|2000|1997|2000|1997|18
1629899880000|2021-08-25 13:58:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1629899890000|2021-08-25 13:58:10|2001|1998|2001.3|1998.3|2001.6|1998.6|2001|1998|30
1629899900000|2021-08-25 13:58:20|2001.6|1998.6|2002|1999|2002|1999|2001.6|1998.6|5
1629899920000|2021-08-25 13:58:40|2003.3|2000.3|2003.6|2000.6|2004|2001|2003|2000|27
1629899930000|2021-08-25 13:58:50|2003.3|2000.3|2005|2002|2005.3|2002.3|2003.3|2000.3|29
1629899940000|2021-08-25 13:59:00|||||||||4
1629899950000|2021-08-25 13:59:10|||||||||1
1629899960000|2021-08-25 13:59:20|2005.3|2002.3|2006.3|2003.3|2006.3|2003.3|2005.3|2002.3|17
1629899970000|2021-08-25 13:59:30|2006|2003|2006|2003|2006|2003|2006|2003|1
1629899980000|2021-08-25 13:59:40|2006.3|2003.3|2006.6|2003.6|2007|2004|2006.3|2003.3|33
1629899990000|2021-08-25 13:59:50|2007|2004|2007|2004|2007|2004|2007|2004|3
1629900000000|2021-08-25 14:00:00|2006.6|2003.6|2007.3|2004.3|2007.6|2004.6|2006.6|2003.6|23
1629900010000|2021-08-25 14:00:10|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.6|2003.6|4
1629900020000|2021-08-25 14:00:20|2006|2003|2006|2003|2006|2003|2006|2003|16
1629900030000|2021-08-25 14:00:30|2005.6|2002.6|2006.3|2003.3|2006.3|2003.3|2005.6|2002.6|8
1629900040000|2021-08-25 14:00:40|2007|2004|2007|2004|2007|2004|2007|2004|0
1629900050000|2021-08-25 14:00:50|2007.3|2004.3|2007.1|2004.1|2007.3|2004.3|2007.1|2004.1|3
1629900060000|2021-08-25 14:01:00|2007|2004|2006.5|2003.5|2007|2004|2006.1|2003.1|2
1629900070000|2021-08-25 14:01:10|2006.1|2003.1|2006.3|2003.3|2006.3|2003.3|2006.1|2003.1|4
1629900080000|2021-08-25 14:01:20|||||||||4
1629900090000|2021-08-25 14:01:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|5
1629900110000|2021-08-25 14:01:50|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1629900120000|2021-08-25 14:02:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|15
1629900130000|2021-08-25 14:02:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629900150000|2021-08-25 14:02:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|0
1629900170000|2021-08-25 14:02:50|2007.3|2004.3|2007.3|2004.3|2007.6|2004.6|2007.3|2004.3|21
1629900180000|2021-08-25 14:03:00|2007.6|2004.6|2007.5|2004.5|2007.6|2004.6|2007.1|2004.1|2
1629900190000|2021-08-25 14:03:10|2007.6|2004.6|2008|2005|2008|2005|2007.5|2004.5|0
1629900200000|2021-08-25 14:03:20|2008.3|2005.3|2008|2005|2008.5|2005.5|2008|2005|12
1629900220000|2021-08-25 14:03:40|||||||||7
1629900240000|2021-08-25 14:04:00|2007|2004|2008|2005|2008|2005|2007|2004|8
1629900250000|2021-08-25 14:04:10|||||||||2
1629900280000|2021-08-25 14:04:40|||||||||1
1629900310000|2021-08-25 14:05:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|23
1629900330000|2021-08-25 14:05:30|2008|2005|2008|2005|2008|2005|2008|2005|7
1629900360000|2021-08-25 14:06:00|2007|2004|2007|2004|2007|2004|2007|2004|5
1629900380000|2021-08-25 14:06:20|||||||||8
1629900390000|2021-08-25 14:06:30|2007.3|2004.3|2008|2005|2008|2005|2007.3|2004.3|29
1629900400000|2021-08-25 14:06:40|||||||||1
1629900410000|2021-08-25 14:06:50|||||||||5
1629900430000|2021-08-25 14:07:10|2007|2004|2007|2004|2007|2004|2007|2004|7
1629900440000|2021-08-25 14:07:20|2007.5|2004.5|2008|2005|2008|2005|2007.5|2004.5|28
1629900470000|2021-08-25 14:07:50|||||||||13
1629900480000|2021-08-25 14:08:00|||||||||18
1629900500000|2021-08-25 14:08:20|||||||||45
1629900510000|2021-08-25 14:08:30|||||||||5
1629900530000|2021-08-25 14:08:50|2008.3|2005.3|2008.6|2005.6|2009|2006|2008.3|2005.3|8
1629900540000|2021-08-25 14:09:00|2009|2006|2009|2006|2009|2006|2008.8|2005.8|12
1629900550000|2021-08-25 14:09:10|2008|2005|2008|2005|2008|2005|2008|2005|3
1629900570000|2021-08-25 14:09:30|2007.6|2004.6|2007.5|2004.5|2007.6|2004.6|2007.5|2004.5|1
1629900580000|2021-08-25 14:09:40|2007|2004|2007|2004|2007|2004|2007|2004|5
1629900610000|2021-08-25 14:10:10|||||||||12
1629900620000|2021-08-25 14:10:20|||||||||1
1629900630000|2021-08-25 14:10:30|||||||||5
1629900640000|2021-08-25 14:10:40|2007.6|2004.6|2008|2005|2008|2005|2007.6|2004.6|4
1629900650000|2021-08-25 14:10:50|2008.1|2005.1|2008|2005|2008.1|2005.1|2008|2005|5
1629900690000|2021-08-25 14:11:30|2009|2006|2009|2006|2009|2006|2009|2006|12
1629900700000|2021-08-25 14:11:40|||||||||1
1629900710000|2021-08-25 14:11:50|||||||||4
1629900720000|2021-08-25 14:12:00|2008|2005|2009|2006|2009|2006|2008|2005|14
1629900730000|2021-08-25 14:12:10|2008|2005|2008|2005|2008|2005|2008|2005|9
1629900740000|2021-08-25 14:12:20|2007.3|2004.3|2006|2003|2007.3|2004.3|2006|2003|154
1629900750000|2021-08-25 14:12:30|||||||||5
1629900760000|2021-08-25 14:12:40|2005.3|2002.3|2004.6|2001.6|2005.3|2002.3|2004|2001|24
1629900770000|2021-08-25 14:12:50|2004.3|2001.3|2003|2000|2004.3|2001.3|2003|2000|19
1629900780000|2021-08-25 14:13:00|2003.6|2000.6|2004.3|2001.3|2004.3|2001.3|2003.3|2000.3|22
1629900790000|2021-08-25 14:13:10|2004|2001|2004|2001|2004|2001|2004|2001|9
1629900800000|2021-08-25 14:13:20|2003.8|2000.8|2003.3|2000.3|2003.8|2000.8|2003.3|2000.3|6
1629900820000|2021-08-25 14:13:40|||||||||16
1629900840000|2021-08-25 14:14:00|2003|2000|2003|2000|2003|2000|2003|2000|5
1629900850000|2021-08-25 14:14:10|||||||||1
1629900870000|2021-08-25 14:14:30|2004|2001|2004|2001|2004.3|2001.3|2004|2001|29
1629900880000|2021-08-25 14:14:40|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|17
1629900890000|2021-08-25 14:14:50|2004|2001|2004.3|2001.3|2004.3|2001.3|2003.8|2000.8|7
1629900900000|2021-08-25 14:15:00|||||||||3
1629900910000|2021-08-25 14:15:10|2004|2001|2004|2001|2004|2001|2004|2001|0
1629900920000|2021-08-25 14:15:20|2003|2000|2003|2000|2003|2000|2003|2000|14
1629900930000|2021-08-25 14:15:30|2002.8|1999.8|2003.3|2000.3|2003.3|2000.3|2002.8|1999.8|6
1629900950000|2021-08-25 14:15:50|2003|2000|2003.3|2000.3|2003.3|2000.3|2002.8|1999.8|24
1629900960000|2021-08-25 14:16:00|2003|2000|2002.3|1999.3|2003|2000|2002.3|1999.3|15
1629900970000|2021-08-25 14:16:10|2001.6|1998.6|2001.5|1998.5|2001.6|1998.6|2001.5|1998.5|8
1629900980000|2021-08-25 14:16:20|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|0
1629900990000|2021-08-25 14:16:30|2001|1998|2001.3|1998.3|2001.8|1998.8|2001|1998|10
1629901000000|2021-08-25 14:16:40|||||||||5
1629901020000|2021-08-25 14:17:00|2001.6|1998.6|2002.1|1999.1|2002.1|1999.1|2001.6|1998.6|10
1629901030000|2021-08-25 14:17:10|2002.3|1999.3|2002|1999|2002.3|1999.3|2002|1999|0
1629901040000|2021-08-25 14:17:20|2002.1|1999.1|2002|1999|2002.1|1999.1|2002|1999|1
1629901050000|2021-08-25 14:17:30|||||||||2
1629901070000|2021-08-25 14:17:50|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|9
1629901080000|2021-08-25 14:18:00|2002|1999|2001.7|1998.7|2002|1999|2001.7|1998.7|14
1629901100000|2021-08-25 14:18:20|2002|1999|2002|1999|2002|1999|2002|1999|16
1629901110000|2021-08-25 14:18:30|2001.2|1998.2|2001|1998|2001.2|1998.2|2001|1998|1
1629901120000|2021-08-25 14:18:40|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.2|1997.2|10
1629901130000|2021-08-25 14:18:50|||||||||2
1629901140000|2021-08-25 14:19:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|4
1629901150000|2021-08-25 14:19:10|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2
1629901160000|2021-08-25 14:19:20|2001|1998|2001.5|1998.5|2001.7|1998.7|2001|1998|13
1629901170000|2021-08-25 14:19:30|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2
1629901180000|2021-08-25 14:19:40|2001.5|1998.5|2001|1998|2001.5|1998.5|2001|1998|0
1629901190000|2021-08-25 14:19:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|6
1629901210000|2021-08-25 14:20:10|2001|1998|2001.7|1998.7|2001.7|1998.7|2001|1998|26
1629901220000|2021-08-25 14:20:20|||||||||1
1629901230000|2021-08-25 14:20:30|2001|1998|2001.2|1998.2|2001.2|1998.2|2001|1998|6
1629901240000|2021-08-25 14:20:40|2001|1998|2001.7|1998.7|2001.7|1998.7|2001|1998|2
1629901260000|2021-08-25 14:21:00|2002|1999|2002|1999|2002|1999|2002|1999|8
1629901280000|2021-08-25 14:21:20|||||||||1
1629901290000|2021-08-25 14:21:30|2002.6|1999.6|2002.8|1999.8|2002.8|1999.8|2002.6|1999.6|4
1629901300000|2021-08-25 14:21:40|2002.7|1999.7|2003|2000|2003|2000|2002.7|1999.7|3
1629901310000|2021-08-25 14:21:50|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|62
1629901320000|2021-08-25 14:22:00|2003|2000|2002.7|1999.7|2003|2000|2002.7|1999.7|8
1629901330000|2021-08-25 14:22:10|2003|2000|2003.2|2000.2|2003.2|2000.2|2003|2000|30
1629901340000|2021-08-25 14:22:20|2003|2000|2003|2000|2003|2000|2003|2000|0
1629901360000|2021-08-25 14:22:40|||||||||1
1629901370000|2021-08-25 14:22:50|2003.3|2000.3|2004|2001|2004|2001|2003.2|2000.2|157
1629901380000|2021-08-25 14:23:00|2003.8|2000.8|2004|2001|2004|2001|2003.7|2000.7|4
1629901390000|2021-08-25 14:23:10|||||||||1
1629901430000|2021-08-25 14:23:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|4
1629901440000|2021-08-25 14:24:00|2003.7|2000.7|2003.3|2000.3|2004|2001|2003.3|2000.3|17
1629901450000|2021-08-25 14:24:10|2003.7|2000.7|2003.3|2000.3|2003.8|2000.8|2003.3|2000.3|11
1629901490000|2021-08-25 14:24:50|2004|2001|2004|2001|2004|2001|2004|2001|5
1629901500000|2021-08-25 14:25:00|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1629901530000|2021-08-25 14:25:30|||||||||5
1629901550000|2021-08-25 14:25:50|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|4
1629901560000|2021-08-25 14:26:00|2003.7|2000.7|2002.7|1999.7|2003.7|2000.7|2002.7|1999.7|9
1629901570000|2021-08-25 14:26:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1629901590000|2021-08-25 14:26:30|2002.7|1999.7|2003|2000|2003|2000|2002.7|1999.7|2
1629901600000|2021-08-25 14:26:40|2003.7|2000.7|2003.3|2000.3|2003.7|2000.7|2003.3|2000.3|30
1629901610000|2021-08-25 14:26:50|2003|2000|2003|2000|2003|2000|2003|2000|9
1629901620000|2021-08-25 14:27:00|2002.7|1999.7|2002.3|1999.3|2002.7|1999.7|2002.3|1999.3|5
1629901630000|2021-08-25 14:27:10|||||||||1
1629901640000|2021-08-25 14:27:20|2002.7|1999.7|2003|2000|2003|2000|2002.7|1999.7|4
1629901650000|2021-08-25 14:27:30|2003.3|2000.3|2003|2000|2003.3|2000.3|2003|2000|2
1629901660000|2021-08-25 14:27:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1629901670000|2021-08-25 14:27:50|||||||||1
1629901680000|2021-08-25 14:28:00|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|25
1629901690000|2021-08-25 14:28:10|2002.2|1999.2|2002|1999|2002.2|1999.2|2002|1999|7
1629901710000|2021-08-25 14:28:30|||||||||1
1629901740000|2021-08-25 14:29:00|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|4
1629901750000|2021-08-25 14:29:10|2002|1999|2002|1999|2002|1999|2002|1999|0
1629901760000|2021-08-25 14:29:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|24
1629901770000|2021-08-25 14:29:30|2003.2|2000.2|2003.3|2000.3|2003.3|2000.3|2003.2|2000.2|3
1629901780000|2021-08-25 14:29:40|2003.2|2000.2|2003.2|2000.2|2003.3|2000.3|2003.2|2000.2|12
1629901790000|2021-08-25 14:29:50|2003|2000|2003|2000|2003|2000|2003|2000|1
1629901800000|2021-08-25 14:30:00|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|5
1629901810000|2021-08-25 14:30:10|2003.3|2000.3|2004|2001|2004.2|2001.2|2003.3|2000.3|13
1629901820000|2021-08-25 14:30:20|2003.7|2000.7|2004.7|2001.7|2004.7|2001.7|2003.3|2000.3|2
1629901830000|2021-08-25 14:30:30|2004.3|2001.3|2004|2001|2004.7|2001.7|2004|2001|8
1629901840000|2021-08-25 14:30:40|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|4
1629901860000|2021-08-25 14:31:00|2004|2001|2004.7|2001.7|2004.7|2001.7|2004|2001|18
1629901880000|2021-08-25 14:31:20|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|10
1629901890000|2021-08-25 14:31:30|||||||||1
1629901910000|2021-08-25 14:31:50|2005.2|2002.2|2005.3|2002.3|2005.3|2002.3|2005.2|2002.2|7
1629901920000|2021-08-25 14:32:00|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|5
1629901930000|2021-08-25 14:32:10|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|9
1629901940000|2021-08-25 14:32:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|1
1629901950000|2021-08-25 14:32:30|2006|2003|2005.2|2002.2|2006|2003|2005.2|2002.2|11
1629901960000|2021-08-25 14:32:40|2005|2002|2004.7|2001.7|2005|2002|2004.7|2001.7|1
1629901980000|2021-08-25 14:33:00|2004|2001|2004.2|2001.2|2004.2|2001.2|2003.7|2000.7|8
1629901990000|2021-08-25 14:33:10|||||||||2
1629902000000|2021-08-25 14:33:20|||||||||2
1629902010000|2021-08-25 14:33:30|2004|2001|2003.7|2000.7|2004|2001|2003.7|2000.7|5
1629902020000|2021-08-25 14:33:40|2004|2001|2004|2001|2004|2001|2004|2001|4
1629902030000|2021-08-25 14:33:50|||||||||2
1629902040000|2021-08-25 14:34:00|2002.8|1999.8|2003.3|2000.3|2003.7|2000.7|2002.8|1999.8|35
1629902050000|2021-08-25 14:34:10|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|3
1629902060000|2021-08-25 14:34:20|2003.3|2000.3|2004|2001|2004|2001|2003.3|2000.3|14
1629902070000|2021-08-25 14:34:30|2004.2|2001.2|2003|2000|2004.2|2001.2|2003|2000|18
1629902080000|2021-08-25 14:34:40|||||||||1
1629902090000|2021-08-25 14:34:50|||||||||1
1629902100000|2021-08-25 14:35:00|||||||||1
1629902160000|2021-08-25 14:36:00|||||||||4
1629902170000|2021-08-25 14:36:10|2003.2|2000.2|2002|1999|2003.2|2000.2|2002|1999|26
1629902210000|2021-08-25 14:36:50|||||||||2
1629902220000|2021-08-25 14:37:00|2003|2000|2004|2001|2004|2001|2003|2000|39
1629902230000|2021-08-25 14:37:10|2003.7|2000.7|2004|2001|2004|2001|2003.7|2000.7|16
1629902240000|2021-08-25 14:37:20|2003|2000|2003|2000|2003|2000|2003|2000|9
1629902260000|2021-08-25 14:37:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1629902270000|2021-08-25 14:37:50|||||||||1
1629902280000|2021-08-25 14:38:00|2003|2000|2003|2000|2003|2000|2003|2000|0
1629902290000|2021-08-25 14:38:10|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|7
1629902310000|2021-08-25 14:38:30|2003|2000|2003|2000|2003|2000|2003|2000|0
1629902320000|2021-08-25 14:38:40|||||||||3
1629902340000|2021-08-25 14:39:00|2002.7|1999.7|2002.7|1999.7|2003|2000|2002.7|1999.7|9
1629902350000|2021-08-25 14:39:10|2002|1999|2002|1999|2002|1999|2002|1999|5
1629902360000|2021-08-25 14:39:20|||||||||1
1629902390000|2021-08-25 14:39:50|2003|2000|2002.3|1999.3|2003|2000|2002.3|1999.3|14
1629902400000|2021-08-25 14:40:00|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|1
1629902420000|2021-08-25 14:40:20|||||||||5
1629902430000|2021-08-25 14:40:30|2002|1999|2002|1999|2002|1999|2002|1999|20
1629902440000|2021-08-25 14:40:40|2001.3|1998.3|2001.7|1998.7|2002|1999|2001.2|1998.2|15
1629902450000|2021-08-25 14:40:50|2001.5|1998.5|2001.7|1998.7|2001.7|1998.7|2001.5|1998.5|6
1629902460000|2021-08-25 14:41:00|2002|1999|2002|1999|2002|1999|2002|1999|0
1629902470000|2021-08-25 14:41:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|1
1629902490000|2021-08-25 14:41:30|||||||||3
1629902500000|2021-08-25 14:41:40|||||||||1
1629902530000|2021-08-25 14:42:10|||||||||1
1629902540000|2021-08-25 14:42:20|2002|1999|2001.7|1998.7|2002.5|1999.5|2001.7|1998.7|12
1629902560000|2021-08-25 14:42:40|2001|1998|2001|1998|2001|1998|2001|1998|2
1629902570000|2021-08-25 14:42:50|||||||||1
1629902580000|2021-08-25 14:43:00|||||||||4
1629902590000|2021-08-25 14:43:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|26
1629902620000|2021-08-25 14:43:40|2002|1999|2002|1999|2002|1999|2002|1999|0
1629902630000|2021-08-25 14:43:50|||||||||1
1629902640000|2021-08-25 14:44:00|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|26
1629902650000|2021-08-25 14:44:10|||||||||1
1629902660000|2021-08-25 14:44:20|||||||||3
1629902670000|2021-08-25 14:44:30|||||||||3
1629902680000|2021-08-25 14:44:40|2002|1999|2002|1999|2002|1999|2002|1999|4
1629902690000|2021-08-25 14:44:50|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|14
1629902700000|2021-08-25 14:45:00|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|10
1629902710000|2021-08-25 14:45:10|2002|1999|2002.3|1999.3|2002.3|1999.3|2002|1999|7
1629902720000|2021-08-25 14:45:20|2002|1999|2002|1999|2002|1999|2002|1999|12
1629902740000|2021-08-25 14:45:40|||||||||1
1629902750000|2021-08-25 14:45:50|||||||||3
1629902770000|2021-08-25 14:46:10|||||||||1
1629902780000|2021-08-25 14:46:20|||||||||1
1629902790000|2021-08-25 14:46:30|2002.2|1999.2|2002|1999|2002.2|1999.2|2002|1999|32
1629902800000|2021-08-25 14:46:40|2002.5|1999.5|2002.7|1999.7|2002.7|1999.7|2002.5|1999.5|9
1629902820000|2021-08-25 14:47:00|2003|2000|2003|2000|2003|2000|2003|2000|1
1629902840000|2021-08-25 14:47:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|7
1629902850000|2021-08-25 14:47:30|2003|2000|2002.7|1999.7|2003|2000|2002.7|1999.7|42
1629902860000|2021-08-25 14:47:40|2002.5|1999.5|2003|2000|2003|2000|2002.5|1999.5|1
1629902870000|2021-08-25 14:47:50|||||||||1
1629902880000|2021-08-25 14:48:00|2003.3|2000.3|2003.7|2000.7|2003.7|2000.7|2003.3|2000.3|3
1629902900000|2021-08-25 14:48:20|2003.5|2000.5|2003|2000|2003.5|2000.5|2003|2000|2
1629902910000|2021-08-25 14:48:30|||||||||12
1629902920000|2021-08-25 14:48:40|||||||||4
1629902930000|2021-08-25 14:48:50|||||||||48
1629902940000|2021-08-25 14:49:00|2003.7|2000.7|2004|2001|2004|2001|2003.7|2000.7|13
1629902950000|2021-08-25 14:49:10|2004.2|2001.2|2005.3|2002.3|2005.3|2002.3|2004.2|2001.2|19
1629902960000|2021-08-25 14:49:20|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|3
1629902970000|2021-08-25 14:49:30|2005|2002|2005.2|2002.2|2005.2|2002.2|2005|2002|5
1629902980000|2021-08-25 14:49:40|||||||||22
1629902990000|2021-08-25 14:49:50|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|31
1629903000000|2021-08-25 14:50:00|2006.2|2003.2|2006.7|2003.7|2006.8|2003.8|2006.2|2003.2|167
1629903010000|2021-08-25 14:50:10|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1629903020000|2021-08-25 14:50:20|||||||||13
1629903030000|2021-08-25 14:50:30|2006.2|2003.2|2005.3|2002.3|2006.2|2003.2|2005.2|2002.2|16
1629903040000|2021-08-25 14:50:40|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|1
1629903050000|2021-08-25 14:50:50|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|0
1629903060000|2021-08-25 14:51:00|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|8
1629903070000|2021-08-25 14:51:10|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|3
1629903090000|2021-08-25 14:51:30|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|3
1629903100000|2021-08-25 14:51:40|2005|2002|2005|2002|2005|2002|2005|2002|1
1629903110000|2021-08-25 14:51:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|10
1629903120000|2021-08-25 14:52:00|2005|2002|2005|2002|2005|2002|2005|2002|1
1629903130000|2021-08-25 14:52:10|2005.3|2002.3|2005|2002|2005.7|2002.7|2005|2002|48
1629903140000|2021-08-25 14:52:20|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|29
1629903150000|2021-08-25 14:52:30|2005|2002|2004.7|2001.7|2005|2002|2004.7|2001.7|12
1629903170000|2021-08-25 14:52:50|2004.3|2001.3|2004.7|2001.7|2004.7|2001.7|2004|2001|7
1629903180000|2021-08-25 14:53:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|8
1629903190000|2021-08-25 14:53:10|2004.7|2001.7|2004|2001|2005|2002|2004|2001|0
1629903200000|2021-08-25 14:53:20|||||||||3
1629903210000|2021-08-25 14:53:30|||||||||1
1629903220000|2021-08-25 14:53:40|||||||||1
1629903230000|2021-08-25 14:53:50|||||||||2
1629903240000|2021-08-25 14:54:00|||||||||6
1629903250000|2021-08-25 14:54:10|||||||||1
1629903270000|2021-08-25 14:54:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|3
1629903280000|2021-08-25 14:54:40|2003|2000|2003|2000|2003.2|2000.2|2002.7|1999.7|64
1629903290000|2021-08-25 14:54:50|2002.6|1999.6|2002|1999|2002.6|1999.6|2002|1999|18
1629903300000|2021-08-25 14:55:00|||||||||1
1629903310000|2021-08-25 14:55:10|2001.7|1998.7|2001|1998|2001.7|1998.7|2001|1998|7
1629903320000|2021-08-25 14:55:20|||||||||1
1629903330000|2021-08-25 14:55:30|||||||||1
1629903350000|2021-08-25 14:55:50|2002|1999|2002|1999|2002|1999|2002|1999|14
1629903360000|2021-08-25 14:56:00|2001.6|1998.6|2001.7|1998.7|2001.7|1998.7|2001|1998|7
1629903370000|2021-08-25 14:56:10|2001.5|1998.5|2001|1998|2001.5|1998.5|2001|1998|3
1629903380000|2021-08-25 14:56:20|2001.5|1998.5|2001.7|1998.7|2001.7|1998.7|2001.5|1998.5|2
1629903390000|2021-08-25 14:56:30|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|3
1629903400000|2021-08-25 14:56:40|2001.7|1998.7|2002|1999|2002|1999|2001.7|1998.7|3
1629903420000|2021-08-25 14:57:00|2001|1998|2001|1998|2001|1998|2001|1998|7
1629903440000|2021-08-25 14:57:20|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|7
1629903450000|2021-08-25 14:57:30|2002|1999|2002|1999|2002|1999|2002|1999|0
1629903460000|2021-08-25 14:57:40|||||||||4
1629903470000|2021-08-25 14:57:50|||||||||8
1629903480000|2021-08-25 14:58:00|2003|2000|2003|2000|2003|2000|2003|2000|7
1629903490000|2021-08-25 14:58:10|2003.2|2000.2|2003|2000|2003.7|2000.7|2003|2000|8
1629903500000|2021-08-25 14:58:20|2002.5|1999.5|2002.5|1999.5|2002.7|1999.7|2002.5|1999.5|4
1629903520000|2021-08-25 14:58:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2
1629903530000|2021-08-25 14:58:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.2|1999.2|9
1629903550000|2021-08-25 14:59:10|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2
1629903560000|2021-08-25 14:59:20|2002|1999|2002|1999|2002|1999|2002|1999|3
1629903570000|2021-08-25 14:59:30|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|7
1629903580000|2021-08-25 14:59:40|2002.3|1999.3|2002.7|1999.7|2002.7|1999.7|2002.3|1999.3|1
1629903590000|2021-08-25 14:59:50|2003|2000|2003|2000|2003|2000|2003|2000|6
1629903600000|2021-08-25 15:00:00|2002.7|1999.7|2003.7|2000.7|2003.7|2000.7|2002.7|1999.7|15
1629903610000|2021-08-25 15:00:10|2003.5|2000.5|2003.7|2000.7|2003.7|2000.7|2003.5|2000.5|4
1629903620000|2021-08-25 15:00:20|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2
1629903630000|2021-08-25 15:00:30|2003.7|2000.7|2003.5|2000.5|2003.7|2000.7|2003.5|2000.5|1
1629903640000|2021-08-25 15:00:40|2003.7|2000.7|2003|2000|2003.8|2000.8|2003|2000|3
1629903650000|2021-08-25 15:00:50|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|4
1629903660000|2021-08-25 15:01:00|||||||||1
1629903670000|2021-08-25 15:01:10|2003.7|2000.7|2003.7|2000.7|2004|2001|2003.5|2000.5|10
1629903680000|2021-08-25 15:01:20|2004.2|2001.2|2004|2001|2004.2|2001.2|2004|2001|4
1629903700000|2021-08-25 15:01:40|2004.2|2001.2|2004|2001|2004.2|2001.2|2004|2001|6
1629903710000|2021-08-25 15:01:50|2004.2|2001.2|2004.4|2001.4|2004.4|2001.4|2004|2001|1
1629903720000|2021-08-25 15:02:00|2005|2002|2005.7|2002.7|2005.7|2002.7|2005|2002|5
1629903730000|2021-08-25 15:02:10|2006|2003|2006|2003|2006|2003|2006|2003|18
1629903740000|2021-08-25 15:02:20|2006.5|2003.5|2006|2003|2006.5|2003.5|2006|2003|22
1629903750000|2021-08-25 15:02:30|2005.4|2002.4|2005|2002|2005.4|2002.4|2005|2002|1
1629903760000|2021-08-25 15:02:40|2005.4|2002.4|2006|2003|2006|2003|2005.4|2002.4|13
1629903770000|2021-08-25 15:02:50|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|6
1629903790000|2021-08-25 15:03:10|2006|2003|2006|2003|2006|2003|2006|2003|16
1629903800000|2021-08-25 15:03:20|2006.4|2003.4|2006.2|2003.2|2006.4|2003.4|2006.2|2003.2|2
1629903810000|2021-08-25 15:03:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1629903820000|2021-08-25 15:03:40|2006|2003|2006|2003|2006|2003|2006|2003|6
1629903830000|2021-08-25 15:03:50|2006.2|2003.2|2006|2003|2006.2|2003.2|2006|2003|4
1629903840000|2021-08-25 15:04:00|2005|2002|2005|2002|2005|2002|2005|2002|27
1629903850000|2021-08-25 15:04:10|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.5|2001.5|90
1629903860000|2021-08-25 15:04:20|2005|2002|2005|2002|2005.2|2002.2|2005|2002|17
1629903880000|2021-08-25 15:04:40|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|0
1629903900000|2021-08-25 15:05:00|2005|2002|2005|2002|2005|2002|2005|2002|15
1629903920000|2021-08-25 15:05:20|||||||||1
1629903930000|2021-08-25 15:05:30|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|4
1629903940000|2021-08-25 15:05:40|2006|2003|2005.7|2002.7|2006|2003|2005.7|2002.7|1
1629903960000|2021-08-25 15:06:00|2005|2002|2005|2002|2005|2002|2005|2002|11
1629903970000|2021-08-25 15:06:10|||||||||3
1629903980000|2021-08-25 15:06:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|20
1629903990000|2021-08-25 15:06:30|2006|2003|2006.2|2003.2|2006.4|2003.4|2006|2003|3
1629904000000|2021-08-25 15:06:40|||||||||3
1629904010000|2021-08-25 15:06:50|2006|2003|2006|2003|2006|2003|2006|2003|0
1629904030000|2021-08-25 15:07:10|2006.2|2003.2|2006.5|2003.5|2006.5|2003.5|2006.2|2003.2|4
1629904050000|2021-08-25 15:07:30|2006.2|2003.2|2007|2004|2007|2004|2006.2|2003.2|2
1629904070000|2021-08-25 15:07:50|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.5|2003.5|5
1629904080000|2021-08-25 15:08:00|||||||||3
1629904090000|2021-08-25 15:08:10|2006.4|2003.4|2006.2|2003.2|2006.4|2003.4|2006.2|2003.2|2
1629904100000|2021-08-25 15:08:20|2006|2003|2006|2003|2006.3|2003.3|2006|2003|5
1629904120000|2021-08-25 15:08:40|||||||||3
1629904130000|2021-08-25 15:08:50|2006.5|2003.5|2008.2|2005.2|2008.5|2005.5|2006.5|2003.5|52
1629904140000|2021-08-25 15:09:00|||||||||2
1629904150000|2021-08-25 15:09:10|2008.4|2005.4|2008.4|2005.4|2009|2006|2008.2|2005.2|6
1629904160000|2021-08-25 15:09:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.2|2005.2|3
1629904170000|2021-08-25 15:09:30|||||||||2
1629904180000|2021-08-25 15:09:40|2009|2006|2009.4|2006.4|2009.4|2006.4|2009|2006|91
1629904190000|2021-08-25 15:09:50|2009.7|2006.7|2010|2007|2010.2|2007.2|2009.7|2006.7|9
1629904200000|2021-08-25 15:10:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2
1629904210000|2021-08-25 15:10:10|2009.5|2006.5|2009.7|2006.7|2009.7|2006.7|2009.2|2006.2|8
1629904230000|2021-08-25 15:10:30|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009|2006|3
1629904240000|2021-08-25 15:10:40|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|8
1629904250000|2021-08-25 15:10:50|2010|2007|2010|2007|2010|2007|2010|2007|1
1629904260000|2021-08-25 15:11:00|||||||||1
1629904270000|2021-08-25 15:11:10|2010.3|2007.3|2010|2007|2010.7|2007.7|2010|2007|16
1629904290000|2021-08-25 15:11:30|2009|2006|2009|2006|2009|2006|2009|2006|15
1629904310000|2021-08-25 15:11:50|||||||||1
1629904320000|2021-08-25 15:12:00|||||||||1
1629904330000|2021-08-25 15:12:10|2009.2|2006.2|2009.7|2006.7|2009.7|2006.7|2009.2|2006.2|5
1629904340000|2021-08-25 15:12:20|2009.3|2006.3|2009.5|2006.5|2009.5|2006.5|2009.2|2006.2|3
1629904350000|2021-08-25 15:12:30|2009|2006|2009|2006|2009|2006|2009|2006|4
1629904360000|2021-08-25 15:12:40|||||||||2
1629904370000|2021-08-25 15:12:50|2009.2|2006.2|2009|2006|2009.2|2006.2|2009|2006|3
1629904380000|2021-08-25 15:13:00|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|7
1629904390000|2021-08-25 15:13:10|2009.4|2006.4|2009.2|2006.2|2009.4|2006.4|2009.2|2006.2|10
1629904410000|2021-08-25 15:13:30|2009|2006|2009.2|2006.2|2009.2|2006.2|2009|2006|3
1629904430000|2021-08-25 15:13:50|2009|2006|2009.2|2006.2|2009.2|2006.2|2009|2006|8
1629904440000|2021-08-25 15:14:00|2009|2006|2009|2006|2009|2006|2009|2006|0
1629904460000|2021-08-25 15:14:20|2008.4|2005.4|2008.7|2005.7|2008.7|2005.7|2008.2|2005.2|6
1629904470000|2021-08-25 15:14:30|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|1
1629904480000|2021-08-25 15:14:40|||||||||2
1629904500000|2021-08-25 15:15:00|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|59
1629904510000|2021-08-25 15:15:10|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|8
1629904520000|2021-08-25 15:15:20|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1629904530000|2021-08-25 15:15:30|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629904540000|2021-08-25 15:15:40|2009|2006|2009|2006|2009|2006|2009|2006|0
1629904560000|2021-08-25 15:16:00|2008.7|2005.7|2009|2006|2009|2006|2008|2005|15
1629904570000|2021-08-25 15:16:10|2009.4|2006.4|2010.4|2007.4|2010.4|2007.4|2009.4|2006.4|145
1629904590000|2021-08-25 15:16:30|||||||||7
1629904600000|2021-08-25 15:16:40|2010.7|2007.7|2010.2|2007.2|2010.7|2007.7|2010|2007|10
1629904610000|2021-08-25 15:16:50|2010.4|2007.4|2010|2007|2010.4|2007.4|2010|2007|3
1629904620000|2021-08-25 15:17:00|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.5|2006.5|15
1629904630000|2021-08-25 15:17:10|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.5|2006.5|1
1629904640000|2021-08-25 15:17:20|2009|2006|2009.7|2006.7|2009.7|2006.7|2009|2006|2
1629904680000|2021-08-25 15:18:00|2009|2006|2008.7|2005.7|2009|2006|2008.7|2005.7|16
1629904690000|2021-08-25 15:18:10|2009.7|2006.7|2008.7|2005.7|2009.7|2006.7|2008.7|2005.7|208
1629904720000|2021-08-25 15:18:40|||||||||1
1629904730000|2021-08-25 15:18:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1629904740000|2021-08-25 15:19:00|||||||||5
1629904760000|2021-08-25 15:19:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629904770000|2021-08-25 15:19:30|||||||||5
1629904800000|2021-08-25 15:20:00|2008.4|2005.4|2009.4|2006.4|2009.4|2006.4|2008.4|2005.4|68
1629904810000|2021-08-25 15:20:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|3
1629904840000|2021-08-25 15:20:40|2009.4|2006.4|2008.7|2005.7|2009.4|2006.4|2008.7|2005.7|11
1629904850000|2021-08-25 15:20:50|||||||||1
1629904860000|2021-08-25 15:21:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|18
1629904870000|2021-08-25 15:21:10|||||||||1
1629904890000|2021-08-25 15:21:30|||||||||2
1629904900000|2021-08-25 15:21:40|||||||||2
1629904930000|2021-08-25 15:22:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|47
1629904940000|2021-08-25 15:22:20|2010|2007|2009|2006|2010|2007|2009|2006|16
1629904950000|2021-08-25 15:22:30|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|0
1629904960000|2021-08-25 15:22:40|||||||||1
1629905020000|2021-08-25 15:23:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|25
1629905030000|2021-08-25 15:23:50|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1629905040000|2021-08-25 15:24:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|9
1629905060000|2021-08-25 15:24:20|2011|2008|2010.7|2007.7|2011|2008|2010.7|2007.7|10
1629905100000|2021-08-25 15:25:00|2010|2007|2010|2007|2010|2007|2010|2007|9
1629905110000|2021-08-25 15:25:10|2010.7|2007.7|2011|2008|2011|2008|2010|2007|13
1629905120000|2021-08-25 15:25:20|||||||||2
1629905130000|2021-08-25 15:25:30|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|12
1629905160000|2021-08-25 15:26:00|2011|2008|2011|2008|2011|2008|2011|2008|0
1629905170000|2021-08-25 15:26:10|2012|2009|2012|2009|2012|2009|2012|2009|2
1629905190000|2021-08-25 15:26:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|0
1629905200000|2021-08-25 15:26:40|||||||||1
1629905210000|2021-08-25 15:26:50|2011.4|2008.4|2011|2008|2011.4|2008.4|2011|2008|15
1629905220000|2021-08-25 15:27:00|2011.5|2008.5|2011.7|2008.7|2011.7|2008.7|2011.5|2008.5|13
1629905240000|2021-08-25 15:27:20|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|4
1629905250000|2021-08-25 15:27:30|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|0
1629905260000|2021-08-25 15:27:40|2012|2009|2011.7|2008.7|2012|2009|2011.7|2008.7|2
1629905280000|2021-08-25 15:28:00|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|4
1629905290000|2021-08-25 15:28:10|2011.7|2008.7|2012|2009|2012|2009|2011.5|2008.5|4
1629905310000|2021-08-25 15:28:30|||||||||4
1629905320000|2021-08-25 15:28:40|2012.2|2009.2|2012|2009|2012.5|2009.5|2012|2009|39
1629905330000|2021-08-25 15:28:50|||||||||10
1629905340000|2021-08-25 15:29:00|2012.5|2009.5|2012.7|2009.7|2012.7|2009.7|2012.5|2009.5|12
1629905350000|2021-08-25 15:29:10|2013|2010|2013.4|2010.4|2013.4|2010.4|2013|2010|10
1629905360000|2021-08-25 15:29:20|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|80
1629905370000|2021-08-25 15:29:30|2014|2011|2014|2011|2014|2011|2014|2011|1
1629905390000|2021-08-25 15:29:50|||||||||5
1629905400000|2021-08-25 15:30:00|2013.7|2010.7|2013.5|2010.5|2013.7|2010.7|2013|2010|22
1629905410000|2021-08-25 15:30:10|2013|2010|2013|2010|2013|2010|2012.7|2009.7|24
1629905420000|2021-08-25 15:30:20|2012|2009|2012|2009|2013|2010|2012|2009|14
1629905430000|2021-08-25 15:30:30|2012.2|2009.2|2013|2010|2013|2010|2012.2|2009.2|9
1629905450000|2021-08-25 15:30:50|2012.4|2009.4|2013|2010|2013|2010|2012|2009|13
1629905460000|2021-08-25 15:31:00|2012.7|2009.7|2013|2010|2013|2010|2012.7|2009.7|2
1629905470000|2021-08-25 15:31:10|2013.2|2010.2|2014|2011|2014|2011|2013.2|2010.2|12
1629905480000|2021-08-25 15:31:20|||||||||2
1629905490000|2021-08-25 15:31:30|||||||||2
1629905500000|2021-08-25 15:31:40|||||||||14
1629905510000|2021-08-25 15:31:50|||||||||1
1629905520000|2021-08-25 15:32:00|||||||||7
1629905530000|2021-08-25 15:32:10|||||||||6
1629905540000|2021-08-25 15:32:20|||||||||1
1629905550000|2021-08-25 15:32:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1629905560000|2021-08-25 15:32:40|||||||||7
1629905570000|2021-08-25 15:32:50|2014|2011|2014|2011|2014|2011|2014|2011|6
1629905580000|2021-08-25 15:33:00|||||||||1
1629905630000|2021-08-25 15:33:50|2013.4|2010.4|2013|2010|2013.4|2010.4|2013|2010|16
1629905640000|2021-08-25 15:34:00|2013.2|2010.2|2013.4|2010.4|2013.4|2010.4|2013.2|2010.2|30
1629905650000|2021-08-25 15:34:10|2013.7|2010.7|2013.2|2010.2|2013.7|2010.7|2013.2|2010.2|10
1629905660000|2021-08-25 15:34:20|2013.7|2010.7|2013|2010|2013.7|2010.7|2013|2010|6
1629905700000|2021-08-25 15:35:00|||||||||6
1629905710000|2021-08-25 15:35:10|||||||||2
1629905720000|2021-08-25 15:35:20|||||||||53
1629905740000|2021-08-25 15:35:40|||||||||1
1629905750000|2021-08-25 15:35:50|||||||||2
1629905770000|2021-08-25 15:36:10|||||||||1
1629905800000|2021-08-25 15:36:40|||||||||2
1629905820000|2021-08-25 15:37:00|2012|2009|2012|2009|2012|2009|2012|2009|12
1629905850000|2021-08-25 15:37:30|||||||||1
1629905860000|2021-08-25 15:37:40|||||||||4
1629905870000|2021-08-25 15:37:50|||||||||1
1629905890000|2021-08-25 15:38:10|||||||||2
1629905900000|2021-08-25 15:38:20|||||||||5
1629905910000|2021-08-25 15:38:30|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|15
1629905920000|2021-08-25 15:38:40|2012.5|2009.5|2012.2|2009.2|2012.5|2009.5|2012.2|2009.2|12
1629905930000|2021-08-25 15:38:50|2013|2010|2013|2010|2013|2010|2013|2010|4
1629905940000|2021-08-25 15:39:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|16
1629905950000|2021-08-25 15:39:10|2012.4|2009.4|2012.4|2009.4|2013.4|2010.4|2012.4|2009.4|20
1629905960000|2021-08-25 15:39:20|2011|2008|2012|2009|2012|2009|2010.7|2007.7|39
1629905970000|2021-08-25 15:39:30|2011.5|2008.5|2012|2009|2012.7|2009.7|2011.5|2008.5|22
1629905980000|2021-08-25 15:39:40|2012.7|2009.7|2013|2010|2013|2010|2012.7|2009.7|11
1629905990000|2021-08-25 15:39:50|2012.5|2009.5|2012|2009|2012.5|2009.5|2012|2009|2
1629906000000|2021-08-25 15:40:00|||||||||44
1629906010000|2021-08-25 15:40:10|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|3
1629906020000|2021-08-25 15:40:20|2014|2011|2014|2011|2014|2011|2014|2011|3
1629906030000|2021-08-25 15:40:30|2013.4|2010.4|2013|2010|2013.4|2010.4|2013|2010|7
1629906060000|2021-08-25 15:41:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|4
1629906090000|2021-08-25 15:41:30|||||||||1
1629906100000|2021-08-25 15:41:40|||||||||2
1629906130000|2021-08-25 15:42:10|2012.8|2009.8|2013|2010|2013|2010|2012.8|2009.8|12
1629906140000|2021-08-25 15:42:20|||||||||2
1629906150000|2021-08-25 15:42:30|2012|2009|2012|2009|2012|2009|2012|2009|7
1629906170000|2021-08-25 15:42:50|||||||||23
1629906200000|2021-08-25 15:43:20|||||||||12
1629906210000|2021-08-25 15:43:30|||||||||5
1629906220000|2021-08-25 15:43:40|||||||||3
1629906240000|2021-08-25 15:44:00|||||||||4
1629906250000|2021-08-25 15:44:10|||||||||1
1629906290000|2021-08-25 15:44:50|2011.7|2008.7|2011|2008|2011.7|2008.7|2011|2008|13
1629906300000|2021-08-25 15:45:00|||||||||5
1629906310000|2021-08-25 15:45:10|||||||||3
1629906340000|2021-08-25 15:45:40|||||||||4
1629906350000|2021-08-25 15:45:50|||||||||20
1629906360000|2021-08-25 15:46:00|||||||||2
1629906380000|2021-08-25 15:46:20|||||||||1
1629906400000|2021-08-25 15:46:40|2010|2007|2010|2007|2010|2007|2010|2007|5
1629906420000|2021-08-25 15:47:00|||||||||1
1629906430000|2021-08-25 15:47:10|||||||||20
1629906440000|2021-08-25 15:47:20|||||||||1
1629906450000|2021-08-25 15:47:30|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|16
1629906460000|2021-08-25 15:47:40|2009|2006|2009|2006|2009|2006|2009|2006|2
1629906480000|2021-08-25 15:48:00|||||||||21
1629906490000|2021-08-25 15:48:10|||||||||1
1629906500000|2021-08-25 15:48:20|||||||||4
1629906510000|2021-08-25 15:48:30|||||||||1
1629906530000|2021-08-25 15:48:50|||||||||1
1629906540000|2021-08-25 15:49:00|||||||||3
1629906550000|2021-08-25 15:49:10|||||||||1
1629906560000|2021-08-25 15:49:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|107
1629906570000|2021-08-25 15:49:30|2008.3|2005.3|2008.3|2005.3|2008.7|2005.7|2008.3|2005.3|25
1629906580000|2021-08-25 15:49:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|12
1629906590000|2021-08-25 15:49:50|||||||||21
1629906600000|2021-08-25 15:50:00|||||||||33
1629906610000|2021-08-25 15:50:10|2009|2006|2009|2006|2009|2006|2009|2006|14
1629906670000|2021-08-25 15:51:10|||||||||16
1629906680000|2021-08-25 15:51:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008|2005|29
1629906690000|2021-08-25 15:51:30|2009|2006|2008.7|2005.7|2009|2006|2008.4|2005.4|36
1629906700000|2021-08-25 15:51:40|2008.4|2005.4|2008.7|2005.7|2008.9|2005.9|2008.4|2005.4|4
1629906710000|2021-08-25 15:51:50|2009|2006|2009|2006|2009|2006|2009|2006|3
1629906720000|2021-08-25 15:52:00|2009.4|2006.4|2010.4|2007.4|2010.4|2007.4|2009.4|2006.4|1
1629906740000|2021-08-25 15:52:20|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|1
1629906750000|2021-08-25 15:52:30|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2
1629906760000|2021-08-25 15:52:40|2010.7|2007.7|2010.7|2007.7|2011.4|2008.4|2010.7|2007.7|3
1629906770000|2021-08-25 15:52:50|||||||||1
1629906790000|2021-08-25 15:53:10|||||||||1
1629906800000|2021-08-25 15:53:20|2011.2|2008.2|2011.2|2008.2|2011.4|2008.4|2010.7|2007.7|10
1629906810000|2021-08-25 15:53:30|2011.4|2008.4|2012.7|2009.7|2012.7|2009.7|2011.4|2008.4|11
1629906820000|2021-08-25 15:53:40|2013|2010|2012.4|2009.4|2013|2010|2012.4|2009.4|12
1629906830000|2021-08-25 15:53:50|2012.7|2009.7|2013|2010|2013|2010|2012.7|2009.7|14
1629906840000|2021-08-25 15:54:00|2012.9|2009.9|2013.9|2010.9|2013.9|2010.9|2012.9|2009.9|80
1629906850000|2021-08-25 15:54:10|2013.7|2010.7|2014|2011|2014|2011|2013.7|2010.7|2
1629906860000|2021-08-25 15:54:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014|2011|16
1629906870000|2021-08-25 15:54:30|2014|2011|2014|2011|2014.4|2011.4|2014|2011|15
1629906880000|2021-08-25 15:54:40|2014.7|2011.7|2015.5|2012.5|2016|2013|2014.7|2011.7|10
1629906890000|2021-08-25 15:54:50|2015|2012|2015|2012|2015|2012|2015|2012|2
1629906900000|2021-08-25 15:55:00|||||||||1
1629906920000|2021-08-25 15:55:20|2014|2011|2014|2011|2014|2011|2014|2011|6
1629906980000|2021-08-25 15:56:20|2014.4|2011.4|2014.7|2011.7|2014.7|2011.7|2014.4|2011.4|4
1629906990000|2021-08-25 15:56:30|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|3
1629907000000|2021-08-25 15:56:40|||||||||2
1629907020000|2021-08-25 15:57:00|||||||||5
1629907040000|2021-08-25 15:57:20|||||||||1
1629907060000|2021-08-25 15:57:40|||||||||9
1629907080000|2021-08-25 15:58:00|||||||||2
1629907090000|2021-08-25 15:58:10|2014.4|2011.4|2015|2012|2015|2012|2014.4|2011.4|1
1629907120000|2021-08-25 15:58:40|||||||||3
1629907130000|2021-08-25 15:58:50|||||||||1
1629907140000|2021-08-25 15:59:00|||||||||1
1629907150000|2021-08-25 15:59:10|||||||||1
1629907170000|2021-08-25 15:59:30|||||||||2
1629907180000|2021-08-25 15:59:40|||||||||3
1629907190000|2021-08-25 15:59:50|||||||||3
1629907210000|2021-08-25 16:00:10|||||||||1
1629907220000|2021-08-25 16:00:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|4
1629907230000|2021-08-25 16:00:30|2015|2012|2014|2011|2015|2012|2014|2011|42
1629907240000|2021-08-25 16:00:40|2013.7|2010.7|2014.4|2011.4|2014.4|2011.4|2013.7|2010.7|51
1629907260000|2021-08-25 16:01:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1629907270000|2021-08-25 16:01:10|||||||||2
1629907300000|2021-08-25 16:01:40|||||||||1
1629907320000|2021-08-25 16:02:00|2014|2011|2014.4|2011.4|2014.4|2011.4|2014|2011|4
1629907330000|2021-08-25 16:02:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|1
1629907360000|2021-08-25 16:02:40|||||||||1
1629907370000|2021-08-25 16:02:50|||||||||2
1629907380000|2021-08-25 16:03:00|2015|2012|2014.9|2011.9|2015.7|2012.7|2014.9|2011.9|57
1629907390000|2021-08-25 16:03:10|2015|2012|2014.9|2011.9|2015.7|2012.7|2014.9|2011.9|21
1629907400000|2021-08-25 16:03:20|2015|2012|2014.7|2011.7|2015|2012|2014.7|2011.7|6
1629907410000|2021-08-25 16:03:30|||||||||1
1629907430000|2021-08-25 16:03:50|||||||||12
1629907440000|2021-08-25 16:04:00|||||||||1
1629907450000|2021-08-25 16:04:10|2015.4|2012.4|2015.2|2012.2|2015.4|2012.4|2014.7|2011.7|20
1629907460000|2021-08-25 16:04:20|2015|2012|2014.7|2011.7|2015|2012|2014.7|2011.7|27
1629907480000|2021-08-25 16:04:40|||||||||1
1629907490000|2021-08-25 16:04:50|2015.7|2012.7|2014.9|2011.9|2015.7|2012.7|2014.7|2011.7|5
1629907500000|2021-08-25 16:05:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|3
1629907510000|2021-08-25 16:05:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|7
1629907520000|2021-08-25 16:05:20|||||||||3
1629907530000|2021-08-25 16:05:30|||||||||1
1629907540000|2021-08-25 16:05:40|||||||||8
1629907550000|2021-08-25 16:05:50|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|17
1629907560000|2021-08-25 16:06:00|||||||||17
1629907570000|2021-08-25 16:06:10|2014.9|2011.9|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|4
1629907580000|2021-08-25 16:06:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|5
1629907590000|2021-08-25 16:06:30|||||||||1
1629907610000|2021-08-25 16:06:50|2016.7|2013.7|2017|2014|2017|2014|2016.4|2013.4|11
1629907620000|2021-08-25 16:07:00|2016.7|2013.7|2018.4|2015.4|2018.4|2015.4|2016.7|2013.7|22
1629907630000|2021-08-25 16:07:10|2018.2|2015.2|2018|2015|2019|2016|2018|2015|67
1629907640000|2021-08-25 16:07:20|2018.2|2015.2|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|4
1629907650000|2021-08-25 16:07:30|2018.5|2015.5|2019|2016|2019.2|2016.2|2018.5|2015.5|35
1629907660000|2021-08-25 16:07:40|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|13
1629907670000|2021-08-25 16:07:50|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|2
1629907680000|2021-08-25 16:08:00|2018.7|2015.7|2019|2016|2019|2016|2018.7|2015.7|10
1629907690000|2021-08-25 16:08:10|2018.5|2015.5|2018.5|2015.5|2019|2016|2018.5|2015.5|1
1629907700000|2021-08-25 16:08:20|2018|2015|2019|2016|2019|2016|2018|2015|2
1629907710000|2021-08-25 16:08:30|2018.7|2015.7|2018|2015|2019|2016|2018|2015|7
1629907720000|2021-08-25 16:08:40|||||||||2
1629907730000|2021-08-25 16:08:50|2018.2|2015.2|2018|2015|2018.5|2015.5|2018|2015|3
1629907740000|2021-08-25 16:09:00|2018.2|2015.2|2018.7|2015.7|2019|2016|2018.2|2015.2|9
1629907750000|2021-08-25 16:09:10|2019|2016|2019|2016|2019|2016|2018.4|2015.4|2
1629907760000|2021-08-25 16:09:20|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|1
1629907770000|2021-08-25 16:09:30|||||||||39
1629907780000|2021-08-25 16:09:40|2019.7|2016.7|2020|2017|2020|2017|2019.7|2016.7|1
1629907790000|2021-08-25 16:09:50|2019.7|2016.7|2019|2016|2020|2017|2019|2016|9
1629907800000|2021-08-25 16:10:00|2018|2015|2018|2015|2018|2015|2018|2015|5
1629907810000|2021-08-25 16:10:10|||||||||1
1629907820000|2021-08-25 16:10:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1629907830000|2021-08-25 16:10:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1629907840000|2021-08-25 16:10:40|2018|2015|2018|2015|2018|2015|2018|2015|0
1629907870000|2021-08-25 16:11:10|||||||||1
1629907890000|2021-08-25 16:11:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|6
1629907910000|2021-08-25 16:11:50|||||||||2
1629907930000|2021-08-25 16:12:10|2018|2015|2018|2015|2018|2015|2018|2015|0
1629907950000|2021-08-25 16:12:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|11
1629907990000|2021-08-25 16:13:10|2018|2015|2018|2015|2018|2015|2018|2015|0
1629908000000|2021-08-25 16:13:20|||||||||1
1629908010000|2021-08-25 16:13:30|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|4
1629908020000|2021-08-25 16:13:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1629908040000|2021-08-25 16:14:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|13
1629908050000|2021-08-25 16:14:10|2018.7|2015.7|2019.2|2016.2|2019.2|2016.2|2018.7|2015.7|34
1629908060000|2021-08-25 16:14:20|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|0
1629908070000|2021-08-25 16:14:30|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2018.7|2015.7|14
1629908080000|2021-08-25 16:14:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1629908090000|2021-08-25 16:14:50|||||||||1
1629908100000|2021-08-25 16:15:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|5
1629908110000|2021-08-25 16:15:10|2019.7|2016.7|2020.9|2017.9|2021.4|2018.4|2019.7|2016.7|9
1629908120000|2021-08-25 16:15:20|2021.4|2018.4|2021.7|2018.7|2021.7|2018.7|2021.4|2018.4|74
1629908130000|2021-08-25 16:15:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2
1629908140000|2021-08-25 16:15:40|2023.1|2020.1|2023.6|2020.6|2023.7|2020.7|2023.1|2020.1|193
1629908150000|2021-08-25 16:15:50|2023.4|2020.4|2021.4|2018.4|2023.4|2020.4|2021.4|2018.4|20
1629908160000|2021-08-25 16:16:00|2021.6|2018.6|2021.9|2018.9|2022.1|2019.1|2021.6|2018.6|3
1629908170000|2021-08-25 16:16:10|2022.1|2019.1|2021.4|2018.4|2022.1|2019.1|2021.4|2018.4|7
1629908180000|2021-08-25 16:16:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|5
1629908190000|2021-08-25 16:16:30|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|10
1629908200000|2021-08-25 16:16:40|||||||||4
1629908210000|2021-08-25 16:16:50|2023.4|2020.4|2023.1|2020.1|2023.4|2020.4|2023.1|2020.1|23
1629908220000|2021-08-25 16:17:00|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|3
1629908230000|2021-08-25 16:17:10|||||||||1
1629908240000|2021-08-25 16:17:20|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|24
1629908250000|2021-08-25 16:17:30|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|32
1629908260000|2021-08-25 16:17:40|2023.1|2020.1|2022.6|2019.6|2023.1|2020.1|2022.6|2019.6|15
1629908270000|2021-08-25 16:17:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|0
1629908280000|2021-08-25 16:18:00|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|1
1629908290000|2021-08-25 16:18:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.7|2019.7|12
1629908300000|2021-08-25 16:18:20|2024.4|2021.4|2023.4|2020.4|2024.6|2021.6|2023.4|2020.4|7
1629908320000|2021-08-25 16:18:40|2022.4|2019.4|2022.4|2019.4|2022.7|2019.7|2022.4|2019.4|5
1629908330000|2021-08-25 16:18:50|2022.6|2019.6|2022.9|2019.9|2022.9|2019.9|2022.6|2019.6|1
1629908340000|2021-08-25 16:19:00|2023.1|2020.1|2022.9|2019.9|2023.1|2020.1|2022.9|2019.9|0
1629908350000|2021-08-25 16:19:10|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|14
1629908360000|2021-08-25 16:19:20|2022.7|2019.7|2022.7|2019.7|2023.2|2020.2|2022.7|2019.7|8
1629908370000|2021-08-25 16:19:30|||||||||1
1629908380000|2021-08-25 16:19:40|2023.4|2020.4|2022.7|2019.7|2023.4|2020.4|2022.7|2019.7|33
1629908390000|2021-08-25 16:19:50|2022.9|2019.9|2023.7|2020.7|2023.7|2020.7|2022.9|2019.9|3
1629908400000|2021-08-25 16:20:00|2023.5|2020.5|2023.4|2020.4|2023.5|2020.5|2023.4|2020.4|16
1629908410000|2021-08-25 16:20:10|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|5
1629908420000|2021-08-25 16:20:20|2024.7|2021.7|2024.6|2021.6|2024.7|2021.7|2024.6|2021.6|105
1629908430000|2021-08-25 16:20:30|2025.1|2022.1|2024.4|2021.4|2025.1|2022.1|2024.4|2021.4|2
1629908440000|2021-08-25 16:20:40|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.4|2021.4|2
1629908450000|2021-08-25 16:20:50|2024.6|2021.6|2024.4|2021.4|2024.6|2021.6|2024.4|2021.4|1
1629908460000|2021-08-25 16:21:00|2024.7|2021.7|2024.6|2021.6|2024.7|2021.7|2024.4|2021.4|10
1629908470000|2021-08-25 16:21:10|2024.4|2021.4|2024.6|2021.6|2024.6|2021.6|2024.4|2021.4|1
1629908480000|2021-08-25 16:21:20|2024.4|2021.4|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|2
1629908490000|2021-08-25 16:21:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2
1629908500000|2021-08-25 16:21:40|2025.1|2022.1|2026.4|2023.4|2026.7|2023.7|2025.1|2022.1|80
1629908510000|2021-08-25 16:21:50|2026.2|2023.2|2026.4|2023.4|2026.4|2023.4|2026.2|2023.2|104
1629908520000|2021-08-25 16:22:00|2026.7|2023.7|2025.7|2022.7|2026.7|2023.7|2025.7|2022.7|14
1629908530000|2021-08-25 16:22:10|||||||||2
1629908550000|2021-08-25 16:22:30|2024.7|2021.7|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|65
1629908560000|2021-08-25 16:22:40|2024.1|2021.1|2024.9|2021.9|2025.7|2022.7|2024.1|2021.1|14
1629908570000|2021-08-25 16:22:50|2025.2|2022.2|2025.1|2022.1|2025.2|2022.2|2024.7|2021.7|4
1629908580000|2021-08-25 16:23:00|2024.7|2021.7|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|5
1629908590000|2021-08-25 16:23:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|11
1629908600000|2021-08-25 16:23:20|||||||||1
1629908620000|2021-08-25 16:23:40|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|10
1629908630000|2021-08-25 16:23:50|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2
1629908640000|2021-08-25 16:24:00|2024.9|2021.9|2026.7|2023.7|2026.7|2023.7|2024.9|2021.9|31
1629908650000|2021-08-25 16:24:10|2026.4|2023.4|2026.2|2023.2|2026.4|2023.4|2025.7|2022.7|14
1629908660000|2021-08-25 16:24:20|2025.7|2022.7|2026.4|2023.4|2026.4|2023.4|2025.7|2022.7|1
1629908680000|2021-08-25 16:24:40|2026.1|2023.1|2026.4|2023.4|2026.4|2023.4|2025.7|2022.7|32
1629908690000|2021-08-25 16:24:50|2026.2|2023.2|2026.2|2023.2|2026.4|2023.4|2026.1|2023.1|12
1629908700000|2021-08-25 16:25:00|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1629908720000|2021-08-25 16:25:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|3
1629908730000|2021-08-25 16:25:30|||||||||5
1629908740000|2021-08-25 16:25:40|||||||||1
1629908750000|2021-08-25 16:25:50|2026.2|2023.2|2025.9|2022.9|2026.4|2023.4|2025.9|2022.9|58
1629908760000|2021-08-25 16:26:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|29
1629908770000|2021-08-25 16:26:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|3
1629908780000|2021-08-25 16:26:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|11
1629908790000|2021-08-25 16:26:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2025.9|2022.9|3
1629908800000|2021-08-25 16:26:40|2025.7|2022.7|2024.9|2021.9|2025.7|2022.7|2024.7|2021.7|11
1629908810000|2021-08-25 16:26:50|2025.2|2022.2|2024.7|2021.7|2025.4|2022.4|2024.7|2021.7|12
1629908820000|2021-08-25 16:27:00|||||||||19
1629908830000|2021-08-25 16:27:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|22
1629908840000|2021-08-25 16:27:20|2025.2|2022.2|2025.4|2022.4|2025.4|2022.4|2025.2|2022.2|24
1629908860000|2021-08-25 16:27:40|2025.7|2022.7|2025.4|2022.4|2025.7|2022.7|2025.4|2022.4|73
1629908870000|2021-08-25 16:27:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1629908880000|2021-08-25 16:28:00|2026.4|2023.4|2024.2|2021.2|2026.4|2023.4|2024.2|2021.2|59
1629908890000|2021-08-25 16:28:10|2024.4|2021.4|2024.4|2021.4|2024.7|2021.7|2024.2|2021.2|15
1629908900000|2021-08-25 16:28:20|2024.8|2021.8|2024.7|2021.7|2024.8|2021.8|2024.7|2021.7|34
1629908920000|2021-08-25 16:28:40|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|0
1629908930000|2021-08-25 16:28:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|3
1629908950000|2021-08-25 16:29:10|2024.1|2021.1|2025.4|2022.4|2025.4|2022.4|2023.9|2020.9|32
1629908960000|2021-08-25 16:29:20|||||||||1
1629908970000|2021-08-25 16:29:30|||||||||1
1629908990000|2021-08-25 16:29:50|||||||||34
1629909000000|2021-08-25 16:30:00|2025.2|2022.2|2025.2|2022.2|2025.4|2022.4|2024.7|2021.7|32
1629909010000|2021-08-25 16:30:10|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|5
1629909030000|2021-08-25 16:30:30|2025.6|2022.6|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|1
1629909040000|2021-08-25 16:30:40|2025.6|2022.6|2025.8|2022.8|2025.8|2022.8|2025.6|2022.6|0
1629909050000|2021-08-25 16:30:50|2025.6|2022.6|2025.8|2022.8|2025.8|2022.8|2025.6|2022.6|3
1629909060000|2021-08-25 16:31:00|2025.6|2022.6|2025.6|2022.6|2025.8|2022.8|2025.6|2022.6|3
1629909070000|2021-08-25 16:31:10|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|0
1629909080000|2021-08-25 16:31:20|2025.4|2022.4|2025.3|2022.3|2025.4|2022.4|2025.3|2022.3|3
1629909090000|2021-08-25 16:31:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|0
1629909100000|2021-08-25 16:31:40|2025.3|2022.3|2025.3|2022.3|2025.4|2022.4|2025.3|2022.3|1
1629909110000|2021-08-25 16:31:50|||||||||2
1629909120000|2021-08-25 16:32:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1629909140000|2021-08-25 16:32:20|||||||||1
1629909150000|2021-08-25 16:32:30|2025.3|2022.3|2025.3|2022.3|2025.4|2022.4|2024.8|2021.8|4
1629909160000|2021-08-25 16:32:40|2025.8|2022.8|2026.4|2023.4|2026.4|2023.4|2025.3|2022.3|4
1629909180000|2021-08-25 16:33:00|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|7
1629909190000|2021-08-25 16:33:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|0
1629909200000|2021-08-25 16:33:20|||||||||68
1629909230000|2021-08-25 16:33:50|2025.1|2022.1|2025.3|2022.3|2025.3|2022.3|2024.8|2021.8|10
1629909240000|2021-08-25 16:34:00|2025.1|2022.1|2024.8|2021.8|2025.1|2022.1|2024.8|2021.8|1
1629909250000|2021-08-25 16:34:10|||||||||8
1629909260000|2021-08-25 16:34:20|2025.4|2022.4|2025.4|2022.4|2025.8|2022.8|2025.4|2022.4|2
1629909270000|2021-08-25 16:34:30|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|5
1629909280000|2021-08-25 16:34:40|2025.3|2022.3|2025.8|2022.8|2025.8|2022.8|2025.3|2022.3|11
1629909290000|2021-08-25 16:34:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.3|2022.3|5
1629909300000|2021-08-25 16:35:00|||||||||2
1629909310000|2021-08-25 16:35:10|||||||||1
1629909340000|2021-08-25 16:35:40|||||||||3
1629909350000|2021-08-25 16:35:50|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|1
1629909360000|2021-08-25 16:36:00|2025.4|2022.4|2025.8|2022.8|2025.8|2022.8|2025.4|2022.4|7
1629909370000|2021-08-25 16:36:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1629909390000|2021-08-25 16:36:30|||||||||1
1629909450000|2021-08-25 16:37:30|2025.3|2022.3|2025.4|2022.4|2025.4|2022.4|2025.3|2022.3|2
1629909460000|2021-08-25 16:37:40|2025.3|2022.3|2025.4|2022.4|2025.4|2022.4|2025.3|2022.3|1
1629909470000|2021-08-25 16:37:50|2025.3|2022.3|2024.4|2021.4|2025.3|2022.3|2024.4|2021.4|111
1629909480000|2021-08-25 16:38:00|2023.8|2020.8|2022.3|2019.3|2023.8|2020.8|2022.3|2019.3|45
1629909490000|2021-08-25 16:38:10|||||||||13
1629909500000|2021-08-25 16:38:20|2022.4|2019.4|2022.8|2019.8|2022.8|2019.8|2022.4|2019.4|8
1629909510000|2021-08-25 16:38:30|2023.4|2020.4|2022.8|2019.8|2023.4|2020.4|2022.8|2019.8|19
1629909520000|2021-08-25 16:38:40|2023.4|2020.4|2022.8|2019.8|2023.4|2020.4|2022.8|2019.8|24
1629909540000|2021-08-25 16:39:00|2022.9|2019.9|2023.4|2020.4|2023.8|2020.8|2022.9|2019.9|27
1629909550000|2021-08-25 16:39:10|||||||||1
1629909560000|2021-08-25 16:39:20|2023.1|2020.1|2023.4|2020.4|2023.4|2020.4|2022.9|2019.9|1
1629909580000|2021-08-25 16:39:40|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|6
1629909600000|2021-08-25 16:40:00|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|0
1629909610000|2021-08-25 16:40:10|2023.8|2020.8|2023.4|2020.4|2023.8|2020.8|2023.4|2020.4|7
1629909620000|2021-08-25 16:40:20|||||||||1
1629909630000|2021-08-25 16:40:30|||||||||3
1629909640000|2021-08-25 16:40:40|||||||||1
1629909650000|2021-08-25 16:40:50|||||||||2
1629909660000|2021-08-25 16:41:00|||||||||13
1629909670000|2021-08-25 16:41:10|||||||||2
1629909680000|2021-08-25 16:41:20|||||||||9
1629909690000|2021-08-25 16:41:30|||||||||1
1629909700000|2021-08-25 16:41:40|2023.8|2020.8|2023.1|2020.1|2023.8|2020.8|2022.8|2019.8|185
1629909710000|2021-08-25 16:41:50|2023.8|2020.8|2023.1|2020.1|2023.8|2020.8|2023.1|2020.1|13
1629909720000|2021-08-25 16:42:00|2023.4|2020.4|2023.1|2020.1|2023.8|2020.8|2022.8|2019.8|20
1629909730000|2021-08-25 16:42:10|2023.3|2020.3|2023.8|2020.8|2023.8|2020.8|2023.1|2020.1|2
1629909740000|2021-08-25 16:42:20|2023.4|2020.4|2023.1|2020.1|2023.4|2020.4|2023.1|2020.1|2
1629909750000|2021-08-25 16:42:30|||||||||10
1629909770000|2021-08-25 16:42:50|2022.8|2019.8|2023.1|2020.1|2023.1|2020.1|2022.8|2019.8|4
1629909780000|2021-08-25 16:43:00|||||||||1
1629909790000|2021-08-25 16:43:10|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|5
1629909800000|2021-08-25 16:43:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|7
1629909820000|2021-08-25 16:43:40|2022.8|2019.8|2022.1|2019.1|2022.8|2019.8|2022.1|2019.1|13
1629909830000|2021-08-25 16:43:50|||||||||93
1629909840000|2021-08-25 16:44:00|2022.4|2019.4|2023.1|2020.1|2023.4|2020.4|2022.1|2019.1|20
1629909850000|2021-08-25 16:44:10|2023.4|2020.4|2023.8|2020.8|2023.8|2020.8|2023.4|2020.4|7
1629909860000|2021-08-25 16:44:20|2023.4|2020.4|2023.1|2020.1|2023.4|2020.4|2023.1|2020.1|5
1629909870000|2021-08-25 16:44:30|||||||||8
1629909890000|2021-08-25 16:44:50|||||||||1
1629909900000|2021-08-25 16:45:00|2022.4|2019.4|2022.4|2019.4|2022.6|2019.6|2022.4|2019.4|6
1629909920000|2021-08-25 16:45:20|2022.8|2019.8|2023.1|2020.1|2023.1|2020.1|2022.8|2019.8|7
1629909930000|2021-08-25 16:45:30|||||||||1
1629909940000|2021-08-25 16:45:40|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|0
1629909950000|2021-08-25 16:45:50|||||||||2
1629909960000|2021-08-25 16:46:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1629910010000|2021-08-25 16:46:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|1
1629910020000|2021-08-25 16:47:00|||||||||3
1629910030000|2021-08-25 16:47:10|||||||||1
1629910060000|2021-08-25 16:47:40|2023.7|2020.7|2024.1|2021.1|2024.1|2021.1|2023.7|2020.7|13
1629910070000|2021-08-25 16:47:50|||||||||14
1629910080000|2021-08-25 16:48:00|2024.4|2021.4|2024.1|2021.1|2024.4|2021.4|2024.1|2021.1|4
1629910090000|2021-08-25 16:48:10|||||||||2
1629910100000|2021-08-25 16:48:20|||||||||7
1629910110000|2021-08-25 16:48:30|||||||||3
1629910120000|2021-08-25 16:48:40|||||||||3
1629910140000|2021-08-25 16:49:00|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|4
1629910150000|2021-08-25 16:49:10|||||||||4
1629910200000|2021-08-25 16:50:00|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2
1629910220000|2021-08-25 16:50:20|||||||||8
1629910230000|2021-08-25 16:50:30|2025.1|2022.1|2026.4|2023.4|2026.4|2023.4|2025.1|2022.1|55
1629910240000|2021-08-25 16:50:40|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|5
1629910250000|2021-08-25 16:50:50|||||||||38
1629910260000|2021-08-25 16:51:00|2026.1|2023.1|2025.8|2022.8|2026.1|2023.1|2025.8|2022.8|89
1629910270000|2021-08-25 16:51:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|137
1629910280000|2021-08-25 16:51:20|2027.1|2024.1|2027.4|2024.4|2027.4|2024.4|2026.8|2023.8|67
1629910290000|2021-08-25 16:51:30|2027.1|2024.1|2026.1|2023.1|2027.1|2024.1|2026.1|2023.1|30
1629910310000|2021-08-25 16:51:50|||||||||8
1629910320000|2021-08-25 16:52:00|||||||||9
1629910330000|2021-08-25 16:52:10|||||||||3
1629910340000|2021-08-25 16:52:20|||||||||20
1629910350000|2021-08-25 16:52:30|2025.7|2022.7|2025.1|2022.1|2025.7|2022.7|2025.1|2022.1|39
1629910360000|2021-08-25 16:52:40|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|6
1629910370000|2021-08-25 16:52:50|||||||||6
1629910380000|2021-08-25 16:53:00|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|149
1629910390000|2021-08-25 16:53:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|41
1629910400000|2021-08-25 16:53:20|2025.1|2022.1|2024.4|2021.4|2025.1|2022.1|2023.4|2020.4|139
1629910410000|2021-08-25 16:53:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|14
1629910420000|2021-08-25 16:53:40|||||||||32
1629910430000|2021-08-25 16:53:50|2022.7|2019.7|2022.4|2019.4|2022.7|2019.7|2022.4|2019.4|27
1629910440000|2021-08-25 16:54:00|2021.4|2018.4|2022.4|2019.4|2022.4|2019.4|2021.4|2018.4|333
1629910450000|2021-08-25 16:54:10|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2020.4|2017.4|82
1629910460000|2021-08-25 16:54:20|2021.1|2018.1|2020.4|2017.4|2021.1|2018.1|2020.4|2017.4|76
1629910470000|2021-08-25 16:54:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|172
1629910480000|2021-08-25 16:54:40|||||||||139
1629910490000|2021-08-25 16:54:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|151
1629910500000|2021-08-25 16:55:00|2018.6|2015.6|2018.4|2015.4|2019.1|2016.1|2017.4|2014.4|203
1629910510000|2021-08-25 16:55:10|2018.1|2015.1|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|29
1629910520000|2021-08-25 16:55:20|2018.9|2015.9|2018.4|2015.4|2019.1|2016.1|2018.4|2015.4|6
1629910530000|2021-08-25 16:55:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|12
1629910540000|2021-08-25 16:55:40|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|12
1629910550000|2021-08-25 16:55:50|||||||||1
1629910570000|2021-08-25 16:56:10|2017.4|2014.4|2018.3|2015.3|2018.3|2015.3|2017.4|2014.4|17
1629910580000|2021-08-25 16:56:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|3
1629910590000|2021-08-25 16:56:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|4
1629910600000|2021-08-25 16:56:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1629910620000|2021-08-25 16:57:00|2019.1|2016.1|2019.8|2016.8|2019.8|2016.8|2019.1|2016.1|54
1629910630000|2021-08-25 16:57:10|2019.6|2016.6|2019.4|2016.4|2019.6|2016.6|2019.4|2016.4|4
1629910640000|2021-08-25 16:57:20|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1629910650000|2021-08-25 16:57:30|||||||||1
1629910660000|2021-08-25 16:57:40|2021.3|2018.3|2021.3|2018.3|2021.8|2018.8|2020.8|2017.8|12
1629910670000|2021-08-25 16:57:50|2021.1|2018.1|2022.1|2019.1|2022.1|2019.1|2021.1|2018.1|9
1629910680000|2021-08-25 16:58:00|2022.8|2019.8|2022.1|2019.1|2022.8|2019.8|2021.8|2018.8|108
1629910690000|2021-08-25 16:58:10|2022.4|2019.4|2021.4|2018.4|2022.4|2019.4|2021.4|2018.4|19
1629910700000|2021-08-25 16:58:20|2028.1|2025.1|2028.1|2025.1|2028.3|2025.3|2028.1|2025.1|177
1629910710000|2021-08-25 16:58:30|2027.5|2024.5|2028.4|2025.4|2028.4|2025.4|2027.5|2024.5|35
1629910720000|2021-08-25 16:58:40|||||||||6
1629910730000|2021-08-25 16:58:50|2029.9|2026.9|2030.1|2027.1|2030.1|2027.1|2029.9|2026.9|18
1629910740000|2021-08-25 16:59:00|2029.9|2026.9|2029.8|2026.8|2029.9|2026.9|2029.8|2026.8|27
1629910750000|2021-08-25 16:59:10|||||||||5
1629910760000|2021-08-25 16:59:20|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|54
1629910770000|2021-08-25 16:59:30|2029.4|2026.4|2028.4|2025.4|2029.4|2026.4|2027.4|2024.4|67
1629910780000|2021-08-25 16:59:40|2028.8|2025.8|2029.3|2026.3|2029.3|2026.3|2028.8|2025.8|30
1629910790000|2021-08-25 16:59:50|2029.6|2026.6|2029.8|2026.8|2030.1|2027.1|2029.6|2026.6|75
1629910800000|2021-08-25 17:00:00|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1629963000000|2021-08-26 07:30:00|2027.9|2024.9|2028.6|2025.6|2028.8|2025.8|2027.9|2024.9|12
1629963010000|2021-08-26 07:30:10|2028.8|2025.8|2029.9|2026.9|2029.9|2026.9|2028.3|2025.3|22
1629963020000|2021-08-26 07:30:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.1|2026.1|18
1629963030000|2021-08-26 07:30:30|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.9|2026.9|4
1629963040000|2021-08-26 07:30:40|2029.9|2026.9|2032.8|2029.8|2032.8|2029.8|2029.8|2026.8|9
1629963050000|2021-08-26 07:30:50|2032.6|2029.6|2030.8|2027.8|2032.8|2029.8|2030.8|2027.8|22
1629963060000|2021-08-26 07:31:00|2031.1|2028.1|2030.6|2027.6|2031.1|2028.1|2030.6|2027.6|5
1629963070000|2021-08-26 07:31:10|2029.9|2026.9|2030.6|2027.6|2030.6|2027.6|2029.8|2026.8|1
1629963090000|2021-08-26 07:31:30|2030.1|2027.1|2029.6|2026.6|2030.1|2027.1|2029.6|2026.6|0
1629963110000|2021-08-26 07:31:50|2029.9|2026.9|2029.6|2026.6|2029.9|2026.9|2029.6|2026.6|1
1629963120000|2021-08-26 07:32:00|||||||||1
1629963130000|2021-08-26 07:32:10|2028.9|2025.9|2028.6|2025.6|2028.9|2025.9|2028.6|2025.6|12
1629963140000|2021-08-26 07:32:20|2029.6|2026.6|2031.3|2028.3|2031.3|2028.3|2029.6|2026.6|58
1629963150000|2021-08-26 07:32:30|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|4
1629963160000|2021-08-26 07:32:40|2030.3|2027.3|2029.6|2026.6|2030.3|2027.3|2029.6|2026.6|2
1629963170000|2021-08-26 07:32:50|||||||||1
1629963180000|2021-08-26 07:33:00|||||||||4
1629963200000|2021-08-26 07:33:20|2030.3|2027.3|2030.6|2027.6|2030.6|2027.6|2030.3|2027.3|13
1629963210000|2021-08-26 07:33:30|2030.9|2027.9|2031.1|2028.1|2031.1|2028.1|2030.9|2027.9|2
1629963220000|2021-08-26 07:33:40|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|0
1629963230000|2021-08-26 07:33:50|2030.8|2027.8|2030.4|2027.4|2030.8|2027.8|2030.4|2027.4|3
1629963240000|2021-08-26 07:34:00|2030.6|2027.6|2031.1|2028.1|2031.3|2028.3|2030.4|2027.4|33
1629963250000|2021-08-26 07:34:10|2030.9|2027.9|2031.1|2028.1|2031.1|2028.1|2030.9|2027.9|4
1629963260000|2021-08-26 07:34:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|15
1629963280000|2021-08-26 07:34:40|2031.9|2028.9|2032.9|2029.9|2033.1|2030.1|2031.9|2028.9|30
1629963290000|2021-08-26 07:34:50|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|6
1629963300000|2021-08-26 07:35:00|2033.8|2030.8|2033.6|2030.6|2033.8|2030.8|2033.6|2030.6|14
1629963310000|2021-08-26 07:35:10|2033.3|2030.3|2032.2|2029.2|2033.3|2030.3|2032.2|2029.2|29
1629963330000|2021-08-26 07:35:30|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|0
1629963340000|2021-08-26 07:35:40|||||||||3
1629963350000|2021-08-26 07:35:50|2031.1|2028.1|2031.4|2028.4|2031.4|2028.4|2031.1|2028.1|18
1629963380000|2021-08-26 07:36:20|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1629963410000|2021-08-26 07:36:50|2029.6|2026.6|2029.6|2026.6|2030.6|2027.6|2029.6|2026.6|114
1629963420000|2021-08-26 07:37:00|||||||||8
1629963430000|2021-08-26 07:37:10|||||||||5
1629963440000|2021-08-26 07:37:20|2029.3|2026.3|2028.9|2025.9|2029.3|2026.3|2028.9|2025.9|3
1629963460000|2021-08-26 07:37:40|||||||||6
1629963470000|2021-08-26 07:37:50|2028.3|2025.3|2028.6|2025.6|2028.6|2025.6|2028.3|2025.3|4
1629963480000|2021-08-26 07:38:00|||||||||2
1629963490000|2021-08-26 07:38:10|||||||||1
1629963500000|2021-08-26 07:38:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|19
1629963510000|2021-08-26 07:38:30|2029.4|2026.4|2028.9|2025.9|2029.4|2026.4|2028.9|2025.9|6
1629963520000|2021-08-26 07:38:40|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1629963530000|2021-08-26 07:38:50|||||||||1
1629963540000|2021-08-26 07:39:00|2028.4|2025.4|2027.9|2024.9|2028.4|2025.4|2027.9|2024.9|2
1629963590000|2021-08-26 07:39:50|2026.3|2023.3|2025.3|2022.3|2026.4|2023.4|2025.3|2022.3|47
1629963600000|2021-08-26 07:40:00|||||||||1
1629963610000|2021-08-26 07:40:10|||||||||1
1629963620000|2021-08-26 07:40:20|||||||||1
1629963670000|2021-08-26 07:41:10|2025.9|2022.9|2025.6|2022.6|2025.9|2022.9|2025.6|2022.6|2
1629963680000|2021-08-26 07:41:20|2025.8|2022.8|2026.3|2023.3|2026.3|2023.3|2025.8|2022.8|2
1629963690000|2021-08-26 07:41:30|2025.8|2022.8|2025.3|2022.3|2025.8|2022.8|2025.3|2022.3|15
1629963700000|2021-08-26 07:41:40|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|0
1629963710000|2021-08-26 07:41:50|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|3
1629963720000|2021-08-26 07:42:00|2024.9|2021.9|2025.3|2022.3|2026.1|2023.1|2024.9|2021.9|3
1629963730000|2021-08-26 07:42:10|2025.1|2022.1|2024.8|2021.8|2025.1|2022.1|2024.8|2021.8|0
1629963740000|2021-08-26 07:42:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|0
1629963750000|2021-08-26 07:42:30|2025.3|2022.3|2025.1|2022.1|2025.3|2022.3|2025.1|2022.1|3
1629963770000|2021-08-26 07:42:50|||||||||1
1629963790000|2021-08-26 07:43:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|1
1629963830000|2021-08-26 07:43:50|||||||||1
1629963840000|2021-08-26 07:44:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|0
1629963890000|2021-08-26 07:44:50|||||||||1
1629963900000|2021-08-26 07:45:00|2025.3|2022.3|2026.3|2023.3|2026.3|2023.3|2025.3|2022.3|6
1629963910000|2021-08-26 07:45:10|2026.6|2023.6|2024.6|2021.6|2027.1|2024.1|2024.6|2021.6|6
1629963920000|2021-08-26 07:45:20|2024.3|2021.3|2023.3|2020.3|2024.3|2021.3|2023.3|2020.3|4
1629963930000|2021-08-26 07:45:30|||||||||1
1629963940000|2021-08-26 07:45:40|||||||||3
1629963950000|2021-08-26 07:45:50|||||||||2
1629963990000|2021-08-26 07:46:30|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|75
1629964020000|2021-08-26 07:47:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2
1629964040000|2021-08-26 07:47:20|||||||||1
1629964050000|2021-08-26 07:47:30|||||||||1
1629964100000|2021-08-26 07:48:20|2024.3|2021.3|2023.6|2020.6|2024.3|2021.3|2023.6|2020.6|8
1629964120000|2021-08-26 07:48:40|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2
1629964130000|2021-08-26 07:48:50|||||||||1
1629964140000|2021-08-26 07:49:00|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|3
1629964160000|2021-08-26 07:49:20|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|7
1629964180000|2021-08-26 07:49:40|2022.9|2019.9|2023.8|2020.8|2023.8|2020.8|2022.9|2019.9|8
1629964190000|2021-08-26 07:49:50|2023.3|2020.3|2023.9|2020.9|2023.9|2020.9|2023.3|2020.3|12
1629964200000|2021-08-26 07:50:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|0
1629964220000|2021-08-26 07:50:20|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|15
1629964260000|2021-08-26 07:51:00|2024.6|2021.6|2024.3|2021.3|2024.6|2021.6|2024.3|2021.3|1
1629964280000|2021-08-26 07:51:20|||||||||2
1629964320000|2021-08-26 07:52:00|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|22
1629964360000|2021-08-26 07:52:40|||||||||1
1629964370000|2021-08-26 07:52:50|||||||||1
1629964390000|2021-08-26 07:53:10|||||||||2
1629964400000|2021-08-26 07:53:20|||||||||1
1629964410000|2021-08-26 07:53:30|2021.9|2018.9|2021.6|2018.6|2021.9|2018.9|2021.6|2018.6|36
1629964420000|2021-08-26 07:53:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|3
1629964430000|2021-08-26 07:53:50|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1629964440000|2021-08-26 07:54:00|2020.9|2017.9|2020.6|2017.6|2020.9|2017.9|2020.6|2017.6|14
1629964450000|2021-08-26 07:54:10|2020.3|2017.3|2019.9|2016.9|2020.3|2017.3|2019.9|2016.9|2
1629964460000|2021-08-26 07:54:20|2020.3|2017.3|2020.3|2017.3|2021.3|2018.3|2020.3|2017.3|14
1629964470000|2021-08-26 07:54:30|2019.6|2016.6|2019.3|2016.3|2019.6|2016.6|2019.3|2016.3|3
1629964490000|2021-08-26 07:54:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1629964500000|2021-08-26 07:55:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|3
1629964510000|2021-08-26 07:55:10|||||||||1
1629964540000|2021-08-26 07:55:40|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|9
1629964570000|2021-08-26 07:56:10|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|5
1629964580000|2021-08-26 07:56:20|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2
1629964600000|2021-08-26 07:56:40|2020.9|2017.9|2020.4|2017.4|2020.9|2017.9|2020.4|2017.4|0
1629964620000|2021-08-26 07:57:00|2020.9|2017.9|2020.3|2017.3|2020.9|2017.9|2020.3|2017.3|0
1629964640000|2021-08-26 07:57:20|2020.6|2017.6|2020.9|2017.9|2020.9|2017.9|2020.6|2017.6|2
1629964650000|2021-08-26 07:57:30|2021.3|2018.3|2021.3|2018.3|2021.4|2018.4|2021.3|2018.3|1
1629964660000|2021-08-26 07:57:40|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|5
1629964670000|2021-08-26 07:57:50|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2
1629964680000|2021-08-26 07:58:00|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1629964700000|2021-08-26 07:58:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|6
1629964720000|2021-08-26 07:58:40|||||||||1
1629964740000|2021-08-26 07:59:00|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|5
1629964750000|2021-08-26 07:59:10|||||||||1
1629964760000|2021-08-26 07:59:20|2020.8|2017.8|2020.4|2017.4|2020.8|2017.8|2020.4|2017.4|7
1629964770000|2021-08-26 07:59:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1629964790000|2021-08-26 07:59:50|2020.3|2017.3|2019.6|2016.6|2020.3|2017.3|2019.6|2016.6|15
1629964810000|2021-08-26 08:00:10|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|0
1629964830000|2021-08-26 08:00:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2
1629964850000|2021-08-26 08:00:50|||||||||1
1629964910000|2021-08-26 08:01:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|7
1629964920000|2021-08-26 08:02:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|0
1629964930000|2021-08-26 08:02:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1629964940000|2021-08-26 08:02:20|||||||||2
1629964950000|2021-08-26 08:02:30|2016.9|2013.9|2015.9|2012.9|2016.9|2013.9|2015.9|2012.9|76
1629964960000|2021-08-26 08:02:40|2013.9|2010.9|2013.6|2010.6|2013.9|2010.9|2013.4|2010.4|7
1629964970000|2021-08-26 08:02:50|2012.9|2009.9|2014.9|2011.9|2014.9|2011.9|2012.9|2009.9|7
1629964980000|2021-08-26 08:03:00|2014.4|2011.4|2014.6|2011.6|2014.6|2011.6|2014.3|2011.3|9
1629964990000|2021-08-26 08:03:10|2014.9|2011.9|2015.3|2012.3|2015.3|2012.3|2014.9|2011.9|3
1629965010000|2021-08-26 08:03:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1629965020000|2021-08-26 08:03:40|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1629965040000|2021-08-26 08:04:00|2014.9|2011.9|2012.8|2009.8|2014.9|2011.9|2012.6|2009.6|16
1629965050000|2021-08-26 08:04:10|2013.3|2010.3|2013.4|2010.4|2013.4|2010.4|2013.3|2010.3|10
1629965070000|2021-08-26 08:04:30|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2
1629965080000|2021-08-26 08:04:40|2013.8|2010.8|2013.9|2010.9|2014.1|2011.1|2013.8|2010.8|1
1629965090000|2021-08-26 08:04:50|||||||||1
1629965120000|2021-08-26 08:05:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2
1629965150000|2021-08-26 08:05:50|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|1
1629965160000|2021-08-26 08:06:00|2013.8|2010.8|2013.6|2010.6|2013.8|2010.8|2013.6|2010.6|2
1629965170000|2021-08-26 08:06:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|6
1629965190000|2021-08-26 08:06:30|2014.6|2011.6|2015.3|2012.3|2015.3|2012.3|2014.6|2011.6|2
1629965200000|2021-08-26 08:06:40|2014.8|2011.8|2015.3|2012.3|2015.3|2012.3|2014.6|2011.6|6
1629965230000|2021-08-26 08:07:10|2015.1|2012.1|2015.3|2012.3|2015.3|2012.3|2015.1|2012.1|0
1629965270000|2021-08-26 08:07:50|2014.8|2011.8|2014.6|2011.6|2014.8|2011.8|2014.6|2011.6|1
1629965280000|2021-08-26 08:08:00|2014.3|2011.3|2013.6|2010.6|2014.3|2011.3|2013.6|2010.6|8
1629965290000|2021-08-26 08:08:10|2013.3|2010.3|2013.9|2010.9|2013.9|2010.9|2013.3|2010.3|8
1629965300000|2021-08-26 08:08:20|2013.8|2010.8|2013.4|2010.4|2013.8|2010.8|2013.3|2010.3|17
1629965310000|2021-08-26 08:08:30|2013.3|2010.3|2013.3|2010.3|2013.4|2010.4|2013.3|2010.3|0
1629965320000|2021-08-26 08:08:40|2013.4|2010.4|2013.9|2010.9|2013.9|2010.9|2013.4|2010.4|3
1629965330000|2021-08-26 08:08:50|2014.3|2011.3|2014.4|2011.4|2014.4|2011.4|2014.3|2011.3|109
1629965340000|2021-08-26 08:09:00|||||||||1
1629965350000|2021-08-26 08:09:10|2014.6|2011.6|2014.4|2011.4|2014.6|2011.6|2014.4|2011.4|1
1629965360000|2021-08-26 08:09:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|0
1629965380000|2021-08-26 08:09:40|||||||||1
1629965400000|2021-08-26 08:10:00|||||||||1
1629965420000|2021-08-26 08:10:20|2014.9|2011.9|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|5
1629965430000|2021-08-26 08:10:30|||||||||2
1629965440000|2021-08-26 08:10:40|2015.3|2012.3|2014.8|2011.8|2015.3|2012.3|2014.8|2011.8|1
1629965460000|2021-08-26 08:11:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1629965470000|2021-08-26 08:11:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.1|2011.1|2
1629965480000|2021-08-26 08:11:20|2014.1|2011.1|2015.3|2012.3|2015.3|2012.3|2014.1|2011.1|9
1629965500000|2021-08-26 08:11:40|||||||||1
1629965510000|2021-08-26 08:11:50|||||||||4
1629965520000|2021-08-26 08:12:00|2016.3|2013.3|2015.8|2012.8|2016.3|2013.3|2015.8|2012.8|3
1629965530000|2021-08-26 08:12:10|||||||||1
1629965540000|2021-08-26 08:12:20|2016|2013|2016.3|2013.3|2016.3|2013.3|2016|2013|0
1629965550000|2021-08-26 08:12:30|2016.1|2013.1|2015.3|2012.3|2016.1|2013.1|2015.3|2012.3|3
1629965570000|2021-08-26 08:12:50|||||||||2
1629965580000|2021-08-26 08:13:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1629965590000|2021-08-26 08:13:10|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|1
1629965610000|2021-08-26 08:13:30|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1629965640000|2021-08-26 08:14:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.3|2010.3|30
1629965650000|2021-08-26 08:14:10|2013.3|2010.3|2013.6|2010.6|2013.6|2010.6|2012.6|2009.6|8
1629965660000|2021-08-26 08:14:20|2013.3|2010.3|2013|2010|2013.3|2010.3|2013|2010|1
1629965670000|2021-08-26 08:14:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|1
1629965680000|2021-08-26 08:14:40|2013.3|2010.3|2012.8|2009.8|2013.3|2010.3|2012.8|2009.8|10
1629965690000|2021-08-26 08:14:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629965700000|2021-08-26 08:15:00|2013.6|2010.6|2013|2010|2013.6|2010.6|2013|2010|99
1629965710000|2021-08-26 08:15:10|2012|2009|2012|2009|2012|2009|2012|2009|39
1629965720000|2021-08-26 08:15:20|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011.3|2008.3|5
1629965730000|2021-08-26 08:15:30|2010.5|2007.5|2011.3|2008.3|2011.3|2008.3|2010.5|2007.5|38
1629965740000|2021-08-26 08:15:40|||||||||5
1629965750000|2021-08-26 08:15:50|2011.1|2008.1|2010.3|2007.3|2011.1|2008.1|2010.3|2007.3|30
1629965760000|2021-08-26 08:16:00|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.6|2006.6|16
1629965770000|2021-08-26 08:16:10|||||||||5
1629965780000|2021-08-26 08:16:20|2010.1|2007.1|2011.3|2008.3|2011.3|2008.3|2010.1|2007.1|7
1629965790000|2021-08-26 08:16:30|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|9
1629965800000|2021-08-26 08:16:40|2010.9|2007.9|2010.6|2007.6|2010.9|2007.9|2010.6|2007.6|5
1629965810000|2021-08-26 08:16:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|5
1629965820000|2021-08-26 08:17:00|2010.6|2007.6|2011.3|2008.3|2011.3|2008.3|2010.6|2007.6|10
1629965830000|2021-08-26 08:17:10|2011|2008|2011.3|2008.3|2011.3|2008.3|2011|2008|2
1629965850000|2021-08-26 08:17:30|2011|2008|2011|2008|2011|2008|2011|2008|0
1629965860000|2021-08-26 08:17:40|2010.6|2007.6|2010.5|2007.5|2010.6|2007.6|2010.3|2007.3|5
1629965870000|2021-08-26 08:17:50|2011|2008|2011|2008|2011|2008|2011|2008|0
1629965880000|2021-08-26 08:18:00|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2
1629965890000|2021-08-26 08:18:10|||||||||1
1629965900000|2021-08-26 08:18:20|2012|2009|2012|2009|2012|2009|2012|2009|6
1629965910000|2021-08-26 08:18:30|2013|2010|2013|2010|2013|2010|2013|2010|12
1629965920000|2021-08-26 08:18:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1629965930000|2021-08-26 08:18:50|2013|2010|2013|2010|2013|2010|2013|2010|4
1629965940000|2021-08-26 08:19:00|2013.3|2010.3|2011.3|2008.3|2013.3|2010.3|2011.3|2008.3|12
1629965960000|2021-08-26 08:19:20|||||||||1
1629965970000|2021-08-26 08:19:30|2011.6|2008.6|2012.3|2009.3|2012.3|2009.3|2011.6|2008.6|3
1629965980000|2021-08-26 08:19:40|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|0
1629966010000|2021-08-26 08:20:10|2012|2009|2012|2009|2012|2009|2012|2009|0
1629966020000|2021-08-26 08:20:20|2011.8|2008.8|2012.3|2009.3|2012.3|2009.3|2011.8|2008.8|4
1629966030000|2021-08-26 08:20:30|2011.8|2008.8|2012|2009|2012|2009|2011.8|2008.8|4
1629966040000|2021-08-26 08:20:40|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1629966060000|2021-08-26 08:21:00|2012.6|2009.6|2012.8|2009.8|2012.8|2009.8|2012.6|2009.6|5
1629966070000|2021-08-26 08:21:10|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1629966090000|2021-08-26 08:21:30|||||||||5
1629966100000|2021-08-26 08:21:40|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|2
1629966110000|2021-08-26 08:21:50|2011|2008|2011|2008|2011|2008|2011|2008|1
1629966120000|2021-08-26 08:22:00|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.1|2008.1|4
1629966160000|2021-08-26 08:22:40|||||||||2
1629966170000|2021-08-26 08:22:50|||||||||12
1629966220000|2021-08-26 08:23:40|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|6
1629966230000|2021-08-26 08:23:50|2011.6|2008.6|2011.3|2008.3|2011.6|2008.6|2011.3|2008.3|1
1629966240000|2021-08-26 08:24:00|2011|2008|2010.3|2007.3|2011|2008|2010.3|2007.3|13
1629966260000|2021-08-26 08:24:20|2009.8|2006.8|2008.6|2005.6|2009.8|2006.8|2008.6|2005.6|55
1629966270000|2021-08-26 08:24:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629966310000|2021-08-26 08:25:10|2008.1|2005.1|2007.3|2004.3|2008.1|2005.1|2007.3|2004.3|60
1629966320000|2021-08-26 08:25:20|||||||||4
1629966350000|2021-08-26 08:25:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1629966360000|2021-08-26 08:26:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|13
1629966370000|2021-08-26 08:26:10|||||||||2
1629966380000|2021-08-26 08:26:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|9
1629966390000|2021-08-26 08:26:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629966430000|2021-08-26 08:27:10|||||||||1
1629966440000|2021-08-26 08:27:20|||||||||1
1629966450000|2021-08-26 08:27:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|17
1629966490000|2021-08-26 08:28:10|2008.1|2005.1|2007.6|2004.6|2008.1|2005.1|2007.6|2004.6|2
1629966500000|2021-08-26 08:28:20|2007.4|2004.4|2007.3|2004.3|2007.4|2004.4|2007.1|2004.1|9
1629966510000|2021-08-26 08:28:30|2007.6|2004.6|2006.9|2003.9|2007.6|2004.6|2006.9|2003.9|106
1629966520000|2021-08-26 08:28:40|2006.6|2003.6|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|49
1629966530000|2021-08-26 08:28:50|2006.9|2003.9|2007.9|2004.9|2007.9|2004.9|2006.8|2003.8|16
1629966540000|2021-08-26 08:29:00|2007.6|2004.6|2008.9|2005.9|2008.9|2005.9|2007.3|2004.3|30
1629966550000|2021-08-26 08:29:10|2008.8|2005.8|2009.3|2006.3|2009.3|2006.3|2008.8|2005.8|5
1629966560000|2021-08-26 08:29:20|2008.3|2005.3|2007.6|2004.6|2008.3|2005.3|2007.6|2004.6|165
1629966590000|2021-08-26 08:29:50|||||||||20
1629966600000|2021-08-26 08:30:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629966610000|2021-08-26 08:30:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|3
1629966620000|2021-08-26 08:30:20|2006.9|2003.9|2006.6|2003.6|2006.9|2003.9|2006.6|2003.6|1
1629966630000|2021-08-26 08:30:30|2006.1|2003.1|2006.9|2003.9|2007.1|2004.1|2006.1|2003.1|12
1629966640000|2021-08-26 08:30:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1629966670000|2021-08-26 08:31:10|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1629966680000|2021-08-26 08:31:20|2006.9|2003.9|2007.3|2004.3|2007.3|2004.3|2006.9|2003.9|5
1629966690000|2021-08-26 08:31:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|141
1629966700000|2021-08-26 08:31:40|2008.3|2005.3|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|72
1629966710000|2021-08-26 08:31:50|2008.6|2005.6|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|19
1629966720000|2021-08-26 08:32:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|28
1629966730000|2021-08-26 08:32:10|||||||||1
1629966750000|2021-08-26 08:32:30|2007.6|2004.6|2007.3|2004.3|2007.6|2004.6|2007.3|2004.3|34
1629966770000|2021-08-26 08:32:50|2006.9|2003.9|2006.3|2003.3|2006.9|2003.9|2006.3|2003.3|3
1629966780000|2021-08-26 08:33:00|||||||||14
1629966810000|2021-08-26 08:33:30|||||||||1
1629966820000|2021-08-26 08:33:40|2006.6|2003.6|2006.9|2003.9|2006.9|2003.9|2006.6|2003.6|7
1629966840000|2021-08-26 08:34:00|2006.8|2003.8|2006.3|2003.3|2006.8|2003.8|2005.9|2002.9|27
1629966850000|2021-08-26 08:34:10|||||||||1
1629966860000|2021-08-26 08:34:20|||||||||3
1629966870000|2021-08-26 08:34:30|2006.6|2003.6|2006.3|2003.3|2006.6|2003.6|2006.3|2003.3|6
1629966880000|2021-08-26 08:34:40|2006.4|2003.4|2006.3|2003.3|2006.4|2003.4|2006.3|2003.3|16
1629966890000|2021-08-26 08:34:50|||||||||1
1629966900000|2021-08-26 08:35:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|0
1629966910000|2021-08-26 08:35:10|||||||||3
1629966970000|2021-08-26 08:36:10|2006.9|2003.9|2007.3|2004.3|2007.3|2004.3|2006.9|2003.9|5
1629966980000|2021-08-26 08:36:20|||||||||3
1629967000000|2021-08-26 08:36:40|2007.6|2004.6|2008.3|2005.3|2008.3|2005.3|2007.6|2004.6|22
1629967020000|2021-08-26 08:37:00|||||||||2
1629967030000|2021-08-26 08:37:10|2009.3|2006.3|2008.9|2005.9|2009.3|2006.3|2008.3|2005.3|18
1629967040000|2021-08-26 08:37:20|||||||||1
1629967050000|2021-08-26 08:37:30|||||||||2
1629967060000|2021-08-26 08:37:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1629967070000|2021-08-26 08:37:50|2008.6|2005.6|2008.9|2005.9|2008.9|2005.9|2008.6|2005.6|2
1629967080000|2021-08-26 08:38:00|2008.6|2005.6|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|1
1629967090000|2021-08-26 08:38:10|2008.9|2005.9|2008.8|2005.8|2008.9|2005.9|2008.8|2005.8|4
1629967100000|2021-08-26 08:38:20|2008.4|2005.4|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|2
1629967110000|2021-08-26 08:38:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|7
1629967140000|2021-08-26 08:39:00|2007.9|2004.9|2006.6|2003.6|2007.9|2004.9|2006.6|2003.6|18
1629967180000|2021-08-26 08:39:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1629967190000|2021-08-26 08:39:50|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1629967220000|2021-08-26 08:40:20|||||||||2
1629967230000|2021-08-26 08:40:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1629967250000|2021-08-26 08:40:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|9
1629967260000|2021-08-26 08:41:00|||||||||3
1629967270000|2021-08-26 08:41:10|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|6
1629967280000|2021-08-26 08:41:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1629967300000|2021-08-26 08:41:40|2006.9|2003.9|2007.3|2004.3|2007.3|2004.3|2006.9|2003.9|2
1629967310000|2021-08-26 08:41:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|3
1629967320000|2021-08-26 08:42:00|2007.1|2004.1|2007.3|2004.3|2007.3|2004.3|2007.1|2004.1|0
1629967330000|2021-08-26 08:42:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|0
1629967350000|2021-08-26 08:42:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|3
1629967370000|2021-08-26 08:42:50|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|7
1629967390000|2021-08-26 08:43:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|0
1629967410000|2021-08-26 08:43:30|2007.3|2004.3|2006.9|2003.9|2007.3|2004.3|2006.9|2003.9|4
1629967430000|2021-08-26 08:43:50|||||||||1
1629967440000|2021-08-26 08:44:00|2006.6|2003.6|2006.9|2003.9|2006.9|2003.9|2006.6|2003.6|11
1629967490000|2021-08-26 08:44:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|6
1629967500000|2021-08-26 08:45:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629967510000|2021-08-26 08:45:10|2007.6|2004.6|2007.1|2004.1|2007.6|2004.6|2007.1|2004.1|3
1629967520000|2021-08-26 08:45:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1629967550000|2021-08-26 08:45:50|||||||||1
1629967580000|2021-08-26 08:46:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|15
1629967590000|2021-08-26 08:46:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1629967600000|2021-08-26 08:46:40|||||||||1
1629967620000|2021-08-26 08:47:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|8
1629967640000|2021-08-26 08:47:20|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|6
1629967650000|2021-08-26 08:47:30|2009.5|2006.5|2009.3|2006.3|2009.5|2006.5|2009.3|2006.3|3
1629967700000|2021-08-26 08:48:20|2008.6|2005.6|2008.3|2005.3|2008.6|2005.6|2008.3|2005.3|10
1629967710000|2021-08-26 08:48:30|||||||||4
1629967720000|2021-08-26 08:48:40|||||||||1
1629967730000|2021-08-26 08:48:50|||||||||1
1629967740000|2021-08-26 08:49:00|2008|2005|2007.3|2004.3|2008|2005|2007.3|2004.3|12
1629967750000|2021-08-26 08:49:10|2008|2005|2008.3|2005.3|2008.3|2005.3|2008|2005|8
1629967770000|2021-08-26 08:49:30|2008|2005|2008|2005|2008|2005|2007.8|2004.8|1
1629967800000|2021-08-26 08:50:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|3
1629967810000|2021-08-26 08:50:10|2008|2005|2008|2005|2008|2005|2008|2005|1
1629967830000|2021-08-26 08:50:30|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629967840000|2021-08-26 08:50:40|2008|2005|2008|2005|2008|2005|2008|2005|0
1629967850000|2021-08-26 08:50:50|||||||||1
1629967860000|2021-08-26 08:51:00|2007.8|2004.8|2008.3|2005.3|2008.3|2005.3|2007.8|2004.8|4
1629967870000|2021-08-26 08:51:10|||||||||2
1629967880000|2021-08-26 08:51:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|1
1629967890000|2021-08-26 08:51:30|2009|2006|2009.3|2006.3|2009.3|2006.3|2009|2006|6
1629967900000|2021-08-26 08:51:40|2009|2006|2009.3|2006.3|2009.3|2006.3|2009|2006|1
1629967910000|2021-08-26 08:51:50|2009|2006|2009|2006|2009|2006|2009|2006|1
1629967930000|2021-08-26 08:52:10|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1629967960000|2021-08-26 08:52:40|||||||||1
1629967980000|2021-08-26 08:53:00|2010.1|2007.1|2009.6|2006.6|2010.1|2007.1|2009.5|2006.5|1
1629967990000|2021-08-26 08:53:10|2009.3|2006.3|2009.6|2006.6|2009.6|2006.6|2009.3|2006.3|22
1629968040000|2021-08-26 08:54:00|2009.1|2006.1|2008.6|2005.6|2009.1|2006.1|2008.6|2005.6|7
1629968050000|2021-08-26 08:54:10|||||||||1
1629968060000|2021-08-26 08:54:20|2009|2006|2009|2006|2009|2006|2009|2006|22
1629968070000|2021-08-26 08:54:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1629968100000|2021-08-26 08:55:00|||||||||1
1629968110000|2021-08-26 08:55:10|2009.1|2006.1|2009.3|2006.3|2009.3|2006.3|2009.1|2006.1|96
1629968160000|2021-08-26 08:56:00|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629968190000|2021-08-26 08:56:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1629968200000|2021-08-26 08:56:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629968210000|2021-08-26 08:56:50|||||||||6
1629968220000|2021-08-26 08:57:00|2009.5|2006.5|2009.6|2006.6|2009.6|2006.6|2009.5|2006.5|13
1629968240000|2021-08-26 08:57:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|7
1629968250000|2021-08-26 08:57:30|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|0
1629968260000|2021-08-26 08:57:40|||||||||1
1629968270000|2021-08-26 08:57:50|||||||||1
1629968280000|2021-08-26 08:58:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|5
1629968290000|2021-08-26 08:58:10|2010|2007|2010.1|2007.1|2010.1|2007.1|2009.6|2006.6|9
1629968300000|2021-08-26 08:58:20|2010.3|2007.3|2010.1|2007.1|2010.3|2007.3|2010.1|2007.1|2
1629968310000|2021-08-26 08:58:30|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|1
1629968330000|2021-08-26 08:58:50|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|1
1629968340000|2021-08-26 08:59:00|2010.3|2007.3|2010|2007|2010.3|2007.3|2010|2007|0
1629968350000|2021-08-26 08:59:10|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|12
1629968360000|2021-08-26 08:59:20|||||||||2
1629968370000|2021-08-26 08:59:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|10
1629968380000|2021-08-26 08:59:40|||||||||2
1629968400000|2021-08-26 09:00:00|2011|2008|2011|2008|2011|2008|2011|2008|0
1629968410000|2021-08-26 09:00:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1629968430000|2021-08-26 09:00:30|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|1
1629968440000|2021-08-26 09:00:40|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1629968490000|2021-08-26 09:01:30|||||||||3
1629968510000|2021-08-26 09:01:50|||||||||1
1629968520000|2021-08-26 09:02:00|2011.3|2008.3|2011.1|2008.1|2011.3|2008.3|2011.1|2008.1|16
1629968530000|2021-08-26 09:02:10|2011|2008|2011|2008|2011|2008|2011|2008|0
1629968550000|2021-08-26 09:02:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629968570000|2021-08-26 09:02:50|||||||||2
1629968580000|2021-08-26 09:03:00|||||||||1
1629968600000|2021-08-26 09:03:20|2010.5|2007.5|2010.5|2007.5|2010.6|2007.6|2010.5|2007.5|10
1629968630000|2021-08-26 09:03:50|||||||||1
1629968670000|2021-08-26 09:04:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1629968680000|2021-08-26 09:04:40|2010|2007|2010|2007|2010|2007|2010|2007|6
1629968690000|2021-08-26 09:04:50|||||||||3
1629968750000|2021-08-26 09:05:50|||||||||2
1629968760000|2021-08-26 09:06:00|2009.3|2006.3|2009.5|2006.5|2009.5|2006.5|2009.3|2006.3|3
1629968770000|2021-08-26 09:06:10|||||||||1
1629968780000|2021-08-26 09:06:20|||||||||1
1629968790000|2021-08-26 09:06:30|2009.3|2006.3|2009.5|2006.5|2009.5|2006.5|2009.3|2006.3|1
1629968870000|2021-08-26 09:07:50|||||||||8
1629968930000|2021-08-26 09:08:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|4
1629968940000|2021-08-26 09:09:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2
1629968990000|2021-08-26 09:09:50|||||||||2
1629969020000|2021-08-26 09:10:20|2009.5|2006.5|2009.3|2006.3|2009.5|2006.5|2009.3|2006.3|3
1629969040000|2021-08-26 09:10:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1629969060000|2021-08-26 09:11:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629969070000|2021-08-26 09:11:10|2010|2007|2010|2007|2010|2007|2010|2007|4
1629969080000|2021-08-26 09:11:20|||||||||1
1629969090000|2021-08-26 09:11:30|2010.3|2007.3|2010.6|2007.6|2010.6|2007.6|2010.3|2007.3|7
1629969100000|2021-08-26 09:11:40|2010.5|2007.5|2010|2007|2010.5|2007.5|2010|2007|1
1629969120000|2021-08-26 09:12:00|2011|2008|2011|2008|2011|2008|2011|2008|1
1629969170000|2021-08-26 09:12:50|||||||||2
1629969180000|2021-08-26 09:13:00|2010.5|2007.5|2010|2007|2010.5|2007.5|2010|2007|8
1629969210000|2021-08-26 09:13:30|2010.3|2007.3|2010.5|2007.5|2010.5|2007.5|2010.3|2007.3|15
1629969220000|2021-08-26 09:13:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010|2007|0
1629969240000|2021-08-26 09:14:00|2010|2007|2010|2007|2010|2007|2010|2007|0
1629969290000|2021-08-26 09:14:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|4
1629969300000|2021-08-26 09:15:00|2009.5|2006.5|2009.6|2006.6|2009.6|2006.6|2009.5|2006.5|1
1629969310000|2021-08-26 09:15:10|2009.5|2006.5|2009.5|2006.5|2009.6|2006.6|2009.5|2006.5|6
1629969340000|2021-08-26 09:15:40|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629969350000|2021-08-26 09:15:50|||||||||1
1629969370000|2021-08-26 09:16:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1629969390000|2021-08-26 09:16:30|||||||||10
1629969410000|2021-08-26 09:16:50|2009.5|2006.5|2009.6|2006.6|2009.6|2006.6|2009.5|2006.5|1
1629969420000|2021-08-26 09:17:00|2010|2007|2010|2007|2010|2007|2010|2007|1
1629969470000|2021-08-26 09:17:50|2009.6|2006.6|2009.5|2006.5|2009.6|2006.6|2009.5|2006.5|2
1629969480000|2021-08-26 09:18:00|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|5
1629969530000|2021-08-26 09:18:50|||||||||2
1629969540000|2021-08-26 09:19:00|||||||||5
1629969570000|2021-08-26 09:19:30|2011|2008|2011.6|2008.6|2011.6|2008.6|2011|2008|70
1629969580000|2021-08-26 09:19:40|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|6
1629969590000|2021-08-26 09:19:50|||||||||2
1629969600000|2021-08-26 09:20:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|32
1629969610000|2021-08-26 09:20:10|2011|2008|2011|2008|2011|2008|2011|2008|1
1629969630000|2021-08-26 09:20:30|||||||||2
1629969650000|2021-08-26 09:20:50|||||||||1
1629969660000|2021-08-26 09:21:00|2010.6|2007.6|2011|2008|2011|2008|2010.5|2007.5|6
1629969670000|2021-08-26 09:21:10|2010.8|2007.8|2010.5|2007.5|2010.8|2007.8|2010.5|2007.5|0
1629969710000|2021-08-26 09:21:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2
1629969720000|2021-08-26 09:22:00|2010|2007|2010|2007|2010|2007|2010|2007|0
1629969740000|2021-08-26 09:22:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1629969770000|2021-08-26 09:22:50|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2
1629969820000|2021-08-26 09:23:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1629969830000|2021-08-26 09:23:50|||||||||2
1629969840000|2021-08-26 09:24:00|||||||||1
1629969850000|2021-08-26 09:24:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1629969870000|2021-08-26 09:24:30|||||||||1
1629969890000|2021-08-26 09:24:50|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2
1629969930000|2021-08-26 09:25:30|2010|2007|2010|2007|2010|2007|2010|2007|0
1629969950000|2021-08-26 09:25:50|||||||||1
1629970010000|2021-08-26 09:26:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|4
1629970020000|2021-08-26 09:27:00|2010|2007|2010|2007|2010|2007|2010|2007|11
1629970030000|2021-08-26 09:27:10|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|1
1629970070000|2021-08-26 09:27:50|||||||||1
1629970100000|2021-08-26 09:28:20|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629970110000|2021-08-26 09:28:30|2010|2007|2010|2007|2010|2007|2010|2007|1
1629970130000|2021-08-26 09:28:50|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|1
1629970140000|2021-08-26 09:29:00|2009.8|2006.8|2009.8|2006.8|2010|2007|2009.8|2006.8|1
1629970160000|2021-08-26 09:29:20|2010|2007|2010|2007|2010|2007|2010|2007|0
1629970180000|2021-08-26 09:29:40|2009.8|2006.8|2010|2007|2010|2007|2009.8|2006.8|1
1629970190000|2021-08-26 09:29:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|3
1629970200000|2021-08-26 09:30:00|2009.3|2006.3|2009.6|2006.6|2010|2007|2009.3|2006.3|5
1629970210000|2021-08-26 09:30:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629970220000|2021-08-26 09:30:20|2009|2006|2009|2006|2009|2006|2009|2006|1
1629970240000|2021-08-26 09:30:40|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2
1629970250000|2021-08-26 09:30:50|2009.3|2006.3|2009.5|2006.5|2009.5|2006.5|2009.3|2006.3|1
1629970260000|2021-08-26 09:31:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1629970270000|2021-08-26 09:31:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629970310000|2021-08-26 09:31:50|||||||||1
1629970320000|2021-08-26 09:32:00|||||||||1
1629970370000|2021-08-26 09:32:50|2008.5|2005.5|2008.3|2005.3|2008.5|2005.5|2008.3|2005.3|5
1629970380000|2021-08-26 09:33:00|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|4
1629970390000|2021-08-26 09:33:10|2008|2005|2008|2005|2008|2005|2008|2005|0
1629970420000|2021-08-26 09:33:40|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|13
1629970430000|2021-08-26 09:33:50|||||||||1
1629970440000|2021-08-26 09:34:00|2007.6|2004.6|2008|2005|2008|2005|2007.6|2004.6|3
1629970490000|2021-08-26 09:34:50|2007|2004|2007|2004|2007|2004|2007|2004|49
1629970500000|2021-08-26 09:35:00|2006.6|2003.6|2007|2004|2007|2004|2006.6|2003.6|26
1629970510000|2021-08-26 09:35:10|2007.3|2004.3|2007.6|2004.6|2007.6|2004.6|2007.3|2004.3|6
1629970530000|2021-08-26 09:35:30|2008|2005|2008|2005|2008|2005|2008|2005|0
1629970610000|2021-08-26 09:36:50|||||||||1
1629970620000|2021-08-26 09:37:00|2007.8|2004.8|2008|2005|2008|2005|2007.8|2004.8|8
1629970670000|2021-08-26 09:37:50|||||||||2
1629970730000|2021-08-26 09:38:50|||||||||1
1629970740000|2021-08-26 09:39:00|||||||||2
1629970790000|2021-08-26 09:39:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|16
1629970800000|2021-08-26 09:40:00|2009|2006|2008.3|2005.3|2009|2006|2008.3|2005.3|3
1629970810000|2021-08-26 09:40:10|2008|2005|2008|2005|2008|2005|2008|2005|3
1629970850000|2021-08-26 09:40:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629970860000|2021-08-26 09:41:00|2007.5|2004.5|2007.3|2004.3|2007.5|2004.5|2007.3|2004.3|2
1629970870000|2021-08-26 09:41:10|2007|2004|2007|2004|2007|2004|2007|2004|0
1629970890000|2021-08-26 09:41:30|2007.3|2004.3|2007.5|2004.5|2007.5|2004.5|2007.3|2004.3|3
1629970900000|2021-08-26 09:41:40|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629970920000|2021-08-26 09:42:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629970930000|2021-08-26 09:42:10|||||||||2
1629970970000|2021-08-26 09:42:50|||||||||3
1629970980000|2021-08-26 09:43:00|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2
1629970990000|2021-08-26 09:43:10|2008|2005|2008|2005|2008|2005|2008|2005|0
1629971000000|2021-08-26 09:43:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.5|2004.5|3
1629971010000|2021-08-26 09:43:30|2008|2005|2008|2005|2008|2005|2008|2005|0
1629971030000|2021-08-26 09:43:50|2007.7|2004.7|2007.3|2004.3|2007.7|2004.7|2007.3|2004.3|2
1629971040000|2021-08-26 09:44:00|2007|2004|2007|2004|2007|2004|2007|2004|2
1629971090000|2021-08-26 09:44:50|||||||||1
1629971110000|2021-08-26 09:45:10|2008|2005|2008|2005|2008|2005|2008|2005|11
1629971120000|2021-08-26 09:45:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2
1629971130000|2021-08-26 09:45:30|2008|2005|2008|2005|2008|2005|2008|2005|0
1629971140000|2021-08-26 09:45:40|||||||||1
1629971190000|2021-08-26 09:46:30|||||||||1
1629971210000|2021-08-26 09:46:50|2007.8|2004.8|2008|2005|2008|2005|2007.8|2004.8|4
1629971220000|2021-08-26 09:47:00|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.5|2004.5|4
1629971260000|2021-08-26 09:47:40|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|3
1629971270000|2021-08-26 09:47:50|||||||||2
1629971330000|2021-08-26 09:48:50|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629971340000|2021-08-26 09:49:00|2007|2004|2007|2004|2007|2004|2007|2004|4
1629971350000|2021-08-26 09:49:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629971370000|2021-08-26 09:49:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629971380000|2021-08-26 09:49:40|2007|2004|2007|2004|2007|2004|2007|2004|1
1629971390000|2021-08-26 09:49:50|||||||||1
1629971420000|2021-08-26 09:50:20|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|15
1629971430000|2021-08-26 09:50:30|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|0
1629971440000|2021-08-26 09:50:40|2008|2005|2008|2005|2008|2005|2008|2005|0
1629971510000|2021-08-26 09:51:50|||||||||1
1629971570000|2021-08-26 09:52:50|2007.7|2004.7|2007.5|2004.5|2007.7|2004.7|2007.5|2004.5|1
1629971580000|2021-08-26 09:53:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2
1629971630000|2021-08-26 09:53:50|||||||||1
1629971640000|2021-08-26 09:54:00|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|9
1629971650000|2021-08-26 09:54:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629971690000|2021-08-26 09:54:50|2007|2004|2007|2004|2007|2004|2007|2004|2
1629971700000|2021-08-26 09:55:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|5
1629971730000|2021-08-26 09:55:30|||||||||1
1629971740000|2021-08-26 09:55:40|2008|2005|2008|2005|2008|2005|2008|2005|17
1629971760000|2021-08-26 09:56:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|0
1629971780000|2021-08-26 09:56:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629971810000|2021-08-26 09:56:50|||||||||1
1629971820000|2021-08-26 09:57:00|2007|2004|2007|2004|2007|2004|2007|2004|1
1629971870000|2021-08-26 09:57:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|6
1629971880000|2021-08-26 09:58:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629971890000|2021-08-26 09:58:10|2007.7|2004.7|2008|2005|2008|2005|2007.5|2004.5|7
1629971910000|2021-08-26 09:58:30|2008.3|2005.3|2008|2005|2008.5|2005.5|2008|2005|3
1629971940000|2021-08-26 09:59:00|2008.3|2005.3|2008|2005|2008.3|2005.3|2008|2005|1
1629971970000|2021-08-26 09:59:30|||||||||1
1629971990000|2021-08-26 09:59:50|||||||||2
1629972000000|2021-08-26 10:00:00|2008.3|2005.3|2008.5|2005.5|2008.5|2005.5|2008.3|2005.3|3
1629972010000|2021-08-26 10:00:10|2008.3|2005.3|2008|2005|2008.3|2005.3|2008|2005|0
1629972050000|2021-08-26 10:00:50|||||||||2
1629972060000|2021-08-26 10:01:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|5
1629972100000|2021-08-26 10:01:40|2008|2005|2008|2005|2008|2005|2008|2005|5
1629972130000|2021-08-26 10:02:10|||||||||4
1629972150000|2021-08-26 10:02:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|7
1629972160000|2021-08-26 10:02:40|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|6
1629972180000|2021-08-26 10:03:00|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629972190000|2021-08-26 10:03:10|||||||||2
1629972240000|2021-08-26 10:04:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629972250000|2021-08-26 10:04:10|2009|2006|2009.7|2006.7|2010.2|2007.2|2009|2006|12
1629972270000|2021-08-26 10:04:30|2009.2|2006.2|2009.7|2006.7|2009.7|2006.7|2009|2006|6
1629972280000|2021-08-26 10:04:40|||||||||15
1629972300000|2021-08-26 10:05:00|2009.3|2006.3|2008.7|2005.7|2009.3|2006.3|2008.7|2005.7|3
1629972310000|2021-08-26 10:05:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629972320000|2021-08-26 10:05:20|2008.7|2005.7|2008|2005|2008.7|2005.7|2008|2005|4
1629972330000|2021-08-26 10:05:30|2008.7|2005.7|2008.2|2005.2|2008.7|2005.7|2007.7|2004.7|6
1629972360000|2021-08-26 10:06:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629972380000|2021-08-26 10:06:20|||||||||1
1629972410000|2021-08-26 10:06:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629972420000|2021-08-26 10:07:00|2007.3|2004.3|2006.5|2003.5|2007.3|2004.3|2006.5|2003.5|17
1629972440000|2021-08-26 10:07:20|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|4
1629972450000|2021-08-26 10:07:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629972470000|2021-08-26 10:07:50|||||||||1
1629972490000|2021-08-26 10:08:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|4
1629972500000|2021-08-26 10:08:20|||||||||1
1629972520000|2021-08-26 10:08:40|||||||||1
1629972530000|2021-08-26 10:08:50|2007|2004|2007|2004|2007|2004|2007|2004|1
1629972540000|2021-08-26 10:09:00|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|2
1629972600000|2021-08-26 10:10:00|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|3
1629972620000|2021-08-26 10:10:20|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1629972710000|2021-08-26 10:11:50|||||||||1
1629972720000|2021-08-26 10:12:00|||||||||11
1629972770000|2021-08-26 10:12:50|||||||||1
1629972780000|2021-08-26 10:13:00|||||||||1
1629972800000|2021-08-26 10:13:20|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2004.3|2001.3|11
1629972810000|2021-08-26 10:13:30|2005|2002|2005.3|2002.3|2005.3|2002.3|2005|2002|33
1629972820000|2021-08-26 10:13:40|2006|2003|2005.8|2002.8|2006|2003|2005.8|2002.8|8
1629972830000|2021-08-26 10:13:50|2006|2003|2006|2003|2006|2003|2006|2003|0
1629972840000|2021-08-26 10:14:00|||||||||1
1629972890000|2021-08-26 10:14:50|||||||||2
1629972920000|2021-08-26 10:15:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629972930000|2021-08-26 10:15:30|||||||||5
1629972940000|2021-08-26 10:15:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|3
1629972960000|2021-08-26 10:16:00|2007|2004|2007|2004|2007|2004|2007|2004|0
1629973010000|2021-08-26 10:16:50|||||||||1
1629973020000|2021-08-26 10:17:00|||||||||1
1629973050000|2021-08-26 10:17:30|2007.5|2004.5|2007.3|2004.3|2007.5|2004.5|2007.2|2004.2|9
1629973060000|2021-08-26 10:17:40|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|0
1629973070000|2021-08-26 10:17:50|2007|2004|2007|2004|2007|2004|2007|2004|1
1629973120000|2021-08-26 10:18:40|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|8
1629973140000|2021-08-26 10:19:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629973190000|2021-08-26 10:19:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|1
1629973200000|2021-08-26 10:20:00|2007|2004|2007|2004|2007|2004|2007|2004|1
1629973250000|2021-08-26 10:20:50|||||||||3
1629973270000|2021-08-26 10:21:10|||||||||1
1629973300000|2021-08-26 10:21:40|||||||||1
1629973310000|2021-08-26 10:21:50|||||||||2
1629973320000|2021-08-26 10:22:00|||||||||1
1629973340000|2021-08-26 10:22:20|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1629973350000|2021-08-26 10:22:30|2007|2004|2007|2004|2007|2004|2007|2004|6
1629973430000|2021-08-26 10:23:50|||||||||1
1629973450000|2021-08-26 10:24:10|||||||||1
1629973490000|2021-08-26 10:24:50|||||||||1
1629973510000|2021-08-26 10:25:10|||||||||1
1629973550000|2021-08-26 10:25:50|2008|2005|2008.3|2005.3|2008.7|2005.7|2008|2005|15
1629973560000|2021-08-26 10:26:00|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|17
1629973570000|2021-08-26 10:26:10|2008|2005|2008|2005|2008|2005|2008|2005|0
1629973600000|2021-08-26 10:26:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|5
1629973610000|2021-08-26 10:26:50|2008|2005|2008|2005|2008|2005|2008|2005|0
1629973620000|2021-08-26 10:27:00|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|0
1629973670000|2021-08-26 10:27:50|||||||||1
1629973720000|2021-08-26 10:28:40|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|7
1629973730000|2021-08-26 10:28:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629973740000|2021-08-26 10:29:00|||||||||3
1629973750000|2021-08-26 10:29:10|2009.3|2006.3|2009.7|2006.7|2009.7|2006.7|2009.3|2006.3|3
1629973770000|2021-08-26 10:29:30|2010|2007|2009.7|2006.7|2010|2007|2009.7|2006.7|6
1629973800000|2021-08-26 10:30:00|2010|2007|2009.3|2006.3|2010|2007|2009.3|2006.3|2
1629973840000|2021-08-26 10:30:40|||||||||4
1629973870000|2021-08-26 10:31:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629973910000|2021-08-26 10:31:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629973920000|2021-08-26 10:32:00|2008|2005|2008|2005|2008|2005|2008|2005|7
1629973970000|2021-08-26 10:32:50|2007.7|2004.7|2008|2005|2008|2005|2007.7|2004.7|2
1629973980000|2021-08-26 10:33:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.3|2004.3|160
1629973990000|2021-08-26 10:33:10|2008|2005|2008|2005|2008|2005|2008|2005|2
1629974010000|2021-08-26 10:33:30|||||||||1
1629974020000|2021-08-26 10:33:40|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|0
1629974090000|2021-08-26 10:34:50|||||||||1
1629974100000|2021-08-26 10:35:00|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|1
1629974110000|2021-08-26 10:35:10|2007.3|2004.3|2006.3|2003.3|2007.3|2004.3|2006.3|2003.3|7
1629974150000|2021-08-26 10:35:50|||||||||2
1629974190000|2021-08-26 10:36:30|||||||||12
1629974210000|2021-08-26 10:36:50|||||||||1
1629974250000|2021-08-26 10:37:30|||||||||1
1629974260000|2021-08-26 10:37:40|||||||||1
1629974270000|2021-08-26 10:37:50|||||||||2
1629974310000|2021-08-26 10:38:30|||||||||1
1629974330000|2021-08-26 10:38:50|||||||||2
1629974340000|2021-08-26 10:39:00|||||||||1
1629974350000|2021-08-26 10:39:10|||||||||1
1629974360000|2021-08-26 10:39:20|||||||||1
1629974390000|2021-08-26 10:39:50|||||||||1
1629974460000|2021-08-26 10:41:00|||||||||1
1629974510000|2021-08-26 10:41:50|||||||||1
1629974570000|2021-08-26 10:42:50|||||||||1
1629974590000|2021-08-26 10:43:10|||||||||1
1629974620000|2021-08-26 10:43:40|||||||||4
1629974640000|2021-08-26 10:44:00|2006.8|2003.8|2006.3|2003.3|2007|2004|2006.3|2003.3|8
1629974650000|2021-08-26 10:44:10|||||||||1
1629974690000|2021-08-26 10:44:50|||||||||1
1629974740000|2021-08-26 10:45:40|||||||||2
1629974750000|2021-08-26 10:45:50|||||||||1
1629974770000|2021-08-26 10:46:10|||||||||1
1629974780000|2021-08-26 10:46:20|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007|2004|20
1629974890000|2021-08-26 10:48:10|2007|2004|2007|2004|2007|2004|2007|2004|0
1629974910000|2021-08-26 10:48:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1629974930000|2021-08-26 10:48:50|||||||||1
1629974990000|2021-08-26 10:49:50|||||||||2
1629975000000|2021-08-26 10:50:00|2008|2005|2007.8|2004.8|2008|2005|2007.8|2004.8|1
1629975010000|2021-08-26 10:50:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629975020000|2021-08-26 10:50:20|2007.8|2004.8|2007.5|2004.5|2007.8|2004.8|2007.5|2004.5|2
1629975060000|2021-08-26 10:51:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|0
1629975070000|2021-08-26 10:51:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|4
1629975100000|2021-08-26 10:51:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|3
1629975110000|2021-08-26 10:51:50|||||||||1
1629975120000|2021-08-26 10:52:00|||||||||1
1629975170000|2021-08-26 10:52:50|||||||||1
1629975230000|2021-08-26 10:53:50|||||||||2
1629975290000|2021-08-26 10:54:50|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1629975300000|2021-08-26 10:55:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|5
1629975310000|2021-08-26 10:55:10|||||||||1
1629975320000|2021-08-26 10:55:20|||||||||1
1629975350000|2021-08-26 10:55:50|||||||||2
1629975360000|2021-08-26 10:56:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|4
1629975370000|2021-08-26 10:56:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1629975390000|2021-08-26 10:56:30|||||||||1
1629975410000|2021-08-26 10:56:50|||||||||2
1629975430000|2021-08-26 10:57:10|||||||||2
1629975470000|2021-08-26 10:57:50|||||||||1
1629975530000|2021-08-26 10:58:50|||||||||1
1629975540000|2021-08-26 10:59:00|||||||||3
1629975570000|2021-08-26 10:59:30|2006|2003|2005.4|2002.4|2006|2003|2005.4|2002.4|4
1629975590000|2021-08-26 10:59:50|||||||||3
1629975600000|2021-08-26 11:00:00|2007|2004|2007.4|2004.4|2007.4|2004.4|2007|2004|9
1629975610000|2021-08-26 11:00:10|||||||||1
1629975630000|2021-08-26 11:00:30|2007|2004|2007|2004|2007|2004|2007|2004|0
1629975710000|2021-08-26 11:01:50|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|8
1629975740000|2021-08-26 11:02:20|||||||||4
1629975750000|2021-08-26 11:02:30|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|3
1629975760000|2021-08-26 11:02:40|||||||||2
1629975770000|2021-08-26 11:02:50|2006|2003|2006|2003|2006|2003|2006|2003|2
1629975780000|2021-08-26 11:03:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|0
1629975800000|2021-08-26 11:03:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|23
1629975810000|2021-08-26 11:03:30|2006|2003|2006|2003|2006|2003|2006|2003|0
1629975840000|2021-08-26 11:04:00|2005.7|2002.7|2005.4|2002.4|2005.7|2002.7|2005.4|2002.4|3
1629975890000|2021-08-26 11:04:50|||||||||2
1629975910000|2021-08-26 11:05:10|||||||||1
1629975950000|2021-08-26 11:05:50|||||||||2
1629976010000|2021-08-26 11:06:50|||||||||1
1629976040000|2021-08-26 11:07:20|||||||||1
1629976050000|2021-08-26 11:07:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|3
1629976060000|2021-08-26 11:07:40|2006|2003|2006|2003|2006|2003|2006|2003|1
1629976100000|2021-08-26 11:08:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1629976110000|2021-08-26 11:08:30|2006|2003|2006|2003|2006|2003|2006|2003|0
1629976120000|2021-08-26 11:08:40|||||||||2
1629976130000|2021-08-26 11:08:50|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|1
1629976150000|2021-08-26 11:09:10|2006|2003|2006|2003|2006|2003|2006|2003|0
1629976180000|2021-08-26 11:09:40|||||||||7
1629976200000|2021-08-26 11:10:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1629976220000|2021-08-26 11:10:20|||||||||5
1629976270000|2021-08-26 11:11:10|2006|2003|2006|2003|2006|2003|2006|2003|0
1629976310000|2021-08-26 11:11:50|||||||||3
1629976330000|2021-08-26 11:12:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1629976370000|2021-08-26 11:12:50|||||||||6
1629976380000|2021-08-26 11:13:00|2007|2004|2007|2004|2007|2004|2007|2004|4
1629976390000|2021-08-26 11:13:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629976400000|2021-08-26 11:13:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|11
1629976410000|2021-08-26 11:13:30|2008|2005|2008|2005|2008|2005|2008|2005|1
1629976420000|2021-08-26 11:13:40|||||||||1
1629976480000|2021-08-26 11:14:40|2007.7|2004.7|2008|2005|2008|2005|2007.7|2004.7|1
1629976490000|2021-08-26 11:14:50|||||||||1
1629976500000|2021-08-26 11:15:00|||||||||1
1629976540000|2021-08-26 11:15:40|2008.4|2005.4|2008.7|2005.7|2008.7|2005.7|2008.4|2005.4|4
1629976550000|2021-08-26 11:15:50|2009.4|2006.4|2009.5|2006.5|2009.5|2006.5|2009.4|2006.4|4
1629976560000|2021-08-26 11:16:00|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1629976580000|2021-08-26 11:16:20|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|19
1629976600000|2021-08-26 11:16:40|2008.7|2005.7|2009|2006|2009|2006|2008.7|2005.7|1
1629976610000|2021-08-26 11:16:50|||||||||5
1629976620000|2021-08-26 11:17:00|2009.5|2006.5|2009|2006|2009.5|2006.5|2009|2006|2
1629976640000|2021-08-26 11:17:20|2009.7|2006.7|2009.5|2006.5|2009.7|2006.7|2009.5|2006.5|28
1629976690000|2021-08-26 11:18:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|1
1629976720000|2021-08-26 11:18:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|1
1629976730000|2021-08-26 11:18:50|||||||||1
1629976750000|2021-08-26 11:19:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1629976790000|2021-08-26 11:19:50|||||||||1
1629976800000|2021-08-26 11:20:00|||||||||2
1629976850000|2021-08-26 11:20:50|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|6
1629976860000|2021-08-26 11:21:00|2010.5|2007.5|2011.5|2008.5|2011.5|2008.5|2010.5|2007.5|24
1629976870000|2021-08-26 11:21:10|||||||||1
1629976890000|2021-08-26 11:21:30|2011.4|2008.4|2011.5|2008.5|2011.5|2008.5|2011.4|2008.4|1
1629976900000|2021-08-26 11:21:40|2011|2008|2011|2008|2011|2008|2011|2008|2
1629976910000|2021-08-26 11:21:50|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2
1629976920000|2021-08-26 11:22:00|2011|2008|2010.5|2007.5|2011|2008|2010.5|2007.5|1
1629976930000|2021-08-26 11:22:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629976950000|2021-08-26 11:22:30|||||||||1
1629976970000|2021-08-26 11:22:50|||||||||1
1629976980000|2021-08-26 11:23:00|||||||||1
1629977030000|2021-08-26 11:23:50|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|9
1629977040000|2021-08-26 11:24:00|2010.4|2007.4|2010.5|2007.5|2010.5|2007.5|2010.4|2007.4|7
1629977100000|2021-08-26 11:25:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629977130000|2021-08-26 11:25:30|2010|2007|2010|2007|2010|2007|2010|2007|0
1629977150000|2021-08-26 11:25:50|||||||||2
1629977160000|2021-08-26 11:26:00|2009.9|2006.9|2009.4|2006.4|2009.9|2006.9|2009.4|2006.4|1
1629977190000|2021-08-26 11:26:30|2009|2006|2009|2006|2009|2006|2009|2006|2
1629977200000|2021-08-26 11:26:40|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1629977210000|2021-08-26 11:26:50|||||||||1
1629977240000|2021-08-26 11:27:20|2008.9|2005.9|2009|2006|2009|2006|2008.9|2005.9|10
1629977260000|2021-08-26 11:27:40|2009.7|2006.7|2010|2007|2010|2007|2009.7|2006.7|4
1629977270000|2021-08-26 11:27:50|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|1
1629977290000|2021-08-26 11:28:10|2010|2007|2010|2007|2010|2007|2010|2007|0
1629977330000|2021-08-26 11:28:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|25
1629977340000|2021-08-26 11:29:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2
1629977360000|2021-08-26 11:29:20|2008.4|2005.4|2009|2006|2009|2006|2008.4|2005.4|8
1629977370000|2021-08-26 11:29:30|2008.9|2005.9|2009|2006|2009|2006|2008.9|2005.9|0
1629977380000|2021-08-26 11:29:40|2008.9|2005.9|2009.4|2006.4|2009.4|2006.4|2008.9|2005.9|2
1629977410000|2021-08-26 11:30:10|2009|2006|2009|2006|2009|2006|2009|2006|0
1629977460000|2021-08-26 11:31:00|2008.7|2005.7|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|8
1629977500000|2021-08-26 11:31:40|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|0
1629977520000|2021-08-26 11:32:00|2008|2005|2007.4|2004.4|2008|2005|2007.4|2004.4|8
1629977530000|2021-08-26 11:32:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|3
1629977540000|2021-08-26 11:32:20|||||||||1
1629977580000|2021-08-26 11:33:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629977620000|2021-08-26 11:33:40|||||||||8
1629977640000|2021-08-26 11:34:00|2006.9|2003.9|2007|2004|2007|2004|2006.9|2003.9|0
1629977680000|2021-08-26 11:34:40|2006.7|2003.7|2006.4|2003.4|2006.7|2003.7|2006.4|2003.4|3
1629977690000|2021-08-26 11:34:50|||||||||1
1629977730000|2021-08-26 11:35:30|2006|2003|2006|2003|2006|2003|2006|2003|0
1629977740000|2021-08-26 11:35:40|2006.4|2003.4|2006.9|2003.9|2007|2004|2006.4|2003.4|2
1629977770000|2021-08-26 11:36:10|2007|2004|2007|2004|2007|2004|2007|2004|0
1629977800000|2021-08-26 11:36:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629977890000|2021-08-26 11:38:10|2007|2004|2007|2004|2007|2004|2007|2004|0
1629977930000|2021-08-26 11:38:50|||||||||1
1629977940000|2021-08-26 11:39:00|||||||||3
1629977990000|2021-08-26 11:39:50|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|1
1629978000000|2021-08-26 11:40:00|2007|2004|2007|2004|2007|2004|2007|2004|0
1629978010000|2021-08-26 11:40:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|10
1629978020000|2021-08-26 11:40:20|2006.7|2003.7|2007|2004|2007|2004|2006.7|2003.7|11
1629978030000|2021-08-26 11:40:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629978100000|2021-08-26 11:41:40|2007|2004|2006.4|2003.4|2007|2004|2006.4|2003.4|2
1629978110000|2021-08-26 11:41:50|||||||||1
1629978140000|2021-08-26 11:42:20|||||||||2
1629978210000|2021-08-26 11:43:30|||||||||1
1629978240000|2021-08-26 11:44:00|2005.4|2002.4|2004.4|2001.4|2005.4|2002.4|2004.4|2001.4|60
1629978250000|2021-08-26 11:44:10|2004.7|2001.7|2005.4|2002.4|2005.4|2002.4|2004.7|2001.7|2
1629978340000|2021-08-26 11:45:40|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|9
1629978360000|2021-08-26 11:46:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1629978370000|2021-08-26 11:46:10|2006|2003|2006|2003|2006|2003|2006|2003|0
1629978380000|2021-08-26 11:46:20|2007|2004|2007|2004|2007|2004|2007|2004|9
1629978390000|2021-08-26 11:46:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629978400000|2021-08-26 11:46:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|10
1629978420000|2021-08-26 11:47:00|2008|2005|2008|2005|2008|2005|2008|2005|10
1629978430000|2021-08-26 11:47:10|2009|2006|2009|2006|2009|2006|2009|2006|6
1629978440000|2021-08-26 11:47:20|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2
1629978450000|2021-08-26 11:47:30|2008|2005|2008|2005|2008|2005|2008|2005|0
1629978460000|2021-08-26 11:47:40|2007.7|2004.7|2007.5|2004.5|2007.7|2004.7|2007.5|2004.5|1
1629978470000|2021-08-26 11:47:50|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629978480000|2021-08-26 11:48:00|2007.7|2004.7|2007.5|2004.5|2008|2005|2007.5|2004.5|2
1629978490000|2021-08-26 11:48:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|0
1629978510000|2021-08-26 11:48:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|1
1629978530000|2021-08-26 11:48:50|||||||||1
1629978540000|2021-08-26 11:49:00|2007.7|2004.7|2008.1|2005.1|2008.1|2005.1|2007.7|2004.7|4
1629978550000|2021-08-26 11:49:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2
1629978570000|2021-08-26 11:49:30|2007.7|2004.7|2007.4|2004.4|2007.7|2004.7|2007.4|2004.4|0
1629978580000|2021-08-26 11:49:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1629978600000|2021-08-26 11:50:00|2008.1|2005.1|2007.4|2004.4|2008.4|2005.4|2007.4|2004.4|1
1629978640000|2021-08-26 11:50:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|3
1629978650000|2021-08-26 11:50:50|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|6
1629978660000|2021-08-26 11:51:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|5
1629978710000|2021-08-26 11:51:50|||||||||2
1629978720000|2021-08-26 11:52:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629978770000|2021-08-26 11:52:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1629978780000|2021-08-26 11:53:00|2006.5|2003.5|2005.4|2002.4|2006.5|2003.5|2005.4|2002.4|16
1629978790000|2021-08-26 11:53:10|2004.7|2001.7|2004.4|2001.4|2004.7|2001.7|2004.4|2001.4|44
1629978800000|2021-08-26 11:53:20|2004.7|2001.7|2004.4|2001.4|2004.7|2001.7|2004.4|2001.4|50
1629978830000|2021-08-26 11:53:50|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|3
1629978840000|2021-08-26 11:54:00|2005|2002|2005.2|2002.2|2005.2|2002.2|2005|2002|7
1629978850000|2021-08-26 11:54:10|2005.4|2002.4|2005.2|2002.2|2005.4|2002.4|2005.2|2002.2|3
1629978880000|2021-08-26 11:54:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.2|2002.2|2
1629978890000|2021-08-26 11:54:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|3
1629978900000|2021-08-26 11:55:00|2005|2002|2005|2002|2005|2002|2005|2002|0
1629978910000|2021-08-26 11:55:10|2004.7|2001.7|2005.2|2002.2|2005.2|2002.2|2004.7|2001.7|8
1629978930000|2021-08-26 11:55:30|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|4
1629978950000|2021-08-26 11:55:50|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|9
1629978960000|2021-08-26 11:56:00|||||||||1
1629979010000|2021-08-26 11:56:50|||||||||2
1629979030000|2021-08-26 11:57:10|2006|2003|2006.2|2003.2|2006.4|2003.4|2006|2003|6
1629979050000|2021-08-26 11:57:30|2006|2003|2006.2|2003.2|2006.4|2003.4|2006|2003|1
1629979100000|2021-08-26 11:58:20|2006|2003|2006|2003|2006|2003|2006|2003|0
1629979120000|2021-08-26 11:58:40|||||||||1
1629979130000|2021-08-26 11:58:50|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|1
1629979140000|2021-08-26 11:59:00|2005.4|2002.4|2005.2|2002.2|2005.4|2002.4|2005.2|2002.2|10
1629979150000|2021-08-26 11:59:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629979170000|2021-08-26 11:59:30|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.5|2002.5|3
1629979180000|2021-08-26 11:59:40|2006.4|2003.4|2006.7|2003.7|2006.7|2003.7|2006.4|2003.4|10
1629979190000|2021-08-26 11:59:50|||||||||2
1629979200000|2021-08-26 12:00:00|2007|2004|2007.4|2004.4|2007.7|2004.7|2007|2004|6
1629979210000|2021-08-26 12:00:10|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|6
1629979220000|2021-08-26 12:00:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629979240000|2021-08-26 12:00:40|||||||||1
1629979250000|2021-08-26 12:00:50|2006|2003|2005|2002|2006|2003|2005|2002|35
1629979260000|2021-08-26 12:01:00|2005.2|2002.2|2005|2002|2005.2|2002.2|2005|2002|4
1629979270000|2021-08-26 12:01:10|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|1
1629979280000|2021-08-26 12:01:20|2005|2002|2005|2002|2005.2|2002.2|2005|2002|8
1629979300000|2021-08-26 12:01:40|2004.7|2001.7|2005|2002|2005|2002|2004.4|2001.4|20
1629979320000|2021-08-26 12:02:00|2004.4|2001.4|2004.7|2001.7|2005|2002|2004.2|2001.2|79
1629979330000|2021-08-26 12:02:10|2005|2002|2005.7|2002.7|2005.7|2002.7|2005|2002|51
1629979350000|2021-08-26 12:02:30|2006|2003|2006.2|2003.2|2006.2|2003.2|2006|2003|5
1629979360000|2021-08-26 12:02:40|2006|2003|2006.7|2003.7|2006.7|2003.7|2006|2003|3
1629979370000|2021-08-26 12:02:50|2006.2|2003.2|2006|2003|2006.2|2003.2|2006|2003|1
1629979380000|2021-08-26 12:03:00|||||||||1
1629979390000|2021-08-26 12:03:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|0
1629979400000|2021-08-26 12:03:20|2005.4|2002.4|2005|2002|2005.4|2002.4|2005|2002|42
1629979430000|2021-08-26 12:03:50|||||||||1
1629979450000|2021-08-26 12:04:10|2004|2001|2004.2|2001.2|2004.2|2001.2|2004|2001|13
1629979460000|2021-08-26 12:04:20|2004|2001|2004.2|2001.2|2004.2|2001.2|2004|2001|4
1629979470000|2021-08-26 12:04:30|||||||||13
1629979480000|2021-08-26 12:04:40|2004.4|2001.4|2003|2000|2004.4|2001.4|2003|2000|37
1629979490000|2021-08-26 12:04:50|||||||||5
1629979500000|2021-08-26 12:05:00|2002|1999|2000|1997|2002|1999|2000|1997|150
1629979510000|2021-08-26 12:05:10|||||||||98
1629979520000|2021-08-26 12:05:20|2000.4|1997.4|2000.7|1997.7|2000.7|1997.7|2000.4|1997.4|77
1629979530000|2021-08-26 12:05:30|2000.2|1997.2|2000|1997|2000.4|1997.4|2000|1997|38
1629979540000|2021-08-26 12:05:40|||||||||1
1629979550000|2021-08-26 12:05:50|||||||||5
1629979560000|2021-08-26 12:06:00|||||||||1
1629979570000|2021-08-26 12:06:10|||||||||3
1629979580000|2021-08-26 12:06:20|2000.7|1997.7|2000.5|1997.5|2000.7|1997.7|2000.5|1997.5|1
1629979590000|2021-08-26 12:06:30|2000.7|1997.7|2001|1998|2001|1998|2000.7|1997.7|53
1629979600000|2021-08-26 12:06:40|||||||||1
1629979610000|2021-08-26 12:06:50|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.5|1998.5|2
1629979620000|2021-08-26 12:07:00|2002|1999|2002|1999|2002|1999|2002|1999|1
1629979630000|2021-08-26 12:07:10|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|0
1629979640000|2021-08-26 12:07:20|||||||||1
1629979660000|2021-08-26 12:07:40|2001|1998|2001|1998|2001|1998|2001|1998|11
1629979670000|2021-08-26 12:07:50|||||||||1
1629979680000|2021-08-26 12:08:00|||||||||1
1629979700000|2021-08-26 12:08:20|||||||||1
1629979710000|2021-08-26 12:08:30|||||||||2
1629979720000|2021-08-26 12:08:40|||||||||1
1629979730000|2021-08-26 12:08:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|6
1629979740000|2021-08-26 12:09:00|2001|1998|2000.7|1997.7|2001|1998|2000.7|1997.7|5
1629979750000|2021-08-26 12:09:10|2001|1998|2001|1998|2001|1998|2001|1998|1
1629979760000|2021-08-26 12:09:20|||||||||3
1629979770000|2021-08-26 12:09:30|||||||||1
1629979780000|2021-08-26 12:09:40|||||||||1
1629979790000|2021-08-26 12:09:50|||||||||5
1629979800000|2021-08-26 12:10:00|2000.7|1997.7|2001|1998|2001|1998|2000.7|1997.7|7
1629979810000|2021-08-26 12:10:10|2001.4|1998.4|2002|1999|2002|1999|2001.4|1998.4|30
1629979820000|2021-08-26 12:10:20|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|37
1629979830000|2021-08-26 12:10:30|2003|2000|2000.2|1997.2|2003|2000|2000.2|1997.2|36
1629979840000|2021-08-26 12:10:40|2000|1997|2000.7|1997.7|2001.7|1998.7|2000|1997|31
1629979870000|2021-08-26 12:11:10|2001.4|1998.4|2002.7|1999.7|2002.7|1999.7|2001.4|1998.4|22
1629979880000|2021-08-26 12:11:20|2003|2000|2003|2000|2003|2000|2003|2000|2
1629979890000|2021-08-26 12:11:30|2003.2|2000.2|2003.7|2000.7|2003.7|2000.7|2003.2|2000.2|20
1629979900000|2021-08-26 12:11:40|2003.4|2000.4|2002.7|1999.7|2003.4|2000.4|2002.7|1999.7|7
1629979910000|2021-08-26 12:11:50|2003.4|2000.4|2002.7|1999.7|2003.4|2000.4|2002.7|1999.7|3
1629979920000|2021-08-26 12:12:00|2003.4|2000.4|2003.1|2000.1|2003.4|2000.4|2003.1|2000.1|50
1629979930000|2021-08-26 12:12:10|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1629979940000|2021-08-26 12:12:20|2002.4|1999.4|2001.4|1998.4|2002.4|1999.4|2001.4|1998.4|44
1629979950000|2021-08-26 12:12:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|44
1629979960000|2021-08-26 12:12:40|2002.7|1999.7|2003.4|2000.4|2003.4|2000.4|2002.7|1999.7|4
1629979970000|2021-08-26 12:12:50|2004.1|2001.1|2004.4|2001.4|2004.4|2001.4|2004.1|2001.1|2
1629979980000|2021-08-26 12:13:00|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|16
1629979990000|2021-08-26 12:13:10|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|5
1629980000000|2021-08-26 12:13:20|||||||||9
1629980060000|2021-08-26 12:14:20|||||||||5
1629980090000|2021-08-26 12:14:50|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|30
1629980100000|2021-08-26 12:15:00|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|18
1629980110000|2021-08-26 12:15:10|2002.2|1999.2|2002.1|1999.1|2002.4|1999.4|2002.1|1999.1|5
1629980120000|2021-08-26 12:15:20|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|2001.7|1998.7|6
1629980130000|2021-08-26 12:15:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|9
1629980140000|2021-08-26 12:15:40|2002.7|1999.7|2003.4|2000.4|2003.4|2000.4|2002.7|1999.7|19
1629980170000|2021-08-26 12:16:10|2003.1|2000.1|2002.7|1999.7|2003.1|2000.1|2002.7|1999.7|5
1629980190000|2021-08-26 12:16:30|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|39
1629980200000|2021-08-26 12:16:40|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1629980210000|2021-08-26 12:16:50|2003.1|2000.1|2003.4|2000.4|2003.4|2000.4|2003.1|2000.1|26
1629980220000|2021-08-26 12:17:00|2003.2|2000.2|2002.9|1999.9|2003.2|2000.2|2002.9|1999.9|2
1629980230000|2021-08-26 12:17:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2
1629980240000|2021-08-26 12:17:20|2002.2|1999.2|2002.1|1999.1|2002.2|1999.2|2002.1|1999.1|6
1629980250000|2021-08-26 12:17:30|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|3
1629980260000|2021-08-26 12:17:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|4
1629980270000|2021-08-26 12:17:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|3
1629980280000|2021-08-26 12:18:00|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|3
1629980290000|2021-08-26 12:18:10|2000.2|1997.2|2000.1|1997.1|2000.2|1997.2|2000.1|1997.1|4
1629980300000|2021-08-26 12:18:20|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|2
1629980310000|2021-08-26 12:18:30|1999.4|1996.4|1999.7|1996.7|1999.7|1996.7|1999.4|1996.4|50
1629980320000|2021-08-26 12:18:40|||||||||3
1629980330000|2021-08-26 12:18:50|2000.1|1997.1|1999.7|1996.7|2000.1|1997.1|1999.7|1996.7|2
1629980340000|2021-08-26 12:19:00|||||||||6
1629980350000|2021-08-26 12:19:10|||||||||11
1629980360000|2021-08-26 12:19:20|||||||||3
1629980380000|2021-08-26 12:19:40|2001.4|1998.4|1999.7|1996.7|2002.4|1999.4|1999.6|1996.6|30
1629980390000|2021-08-26 12:19:50|||||||||5
1629980400000|2021-08-26 12:20:00|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|10
1629980420000|2021-08-26 12:20:20|||||||||5
1629980430000|2021-08-26 12:20:30|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.2|1996.2|33
1629980440000|2021-08-26 12:20:40|2000.4|1997.4|2000.7|1997.7|2000.7|1997.7|2000.4|1997.4|47
1629980450000|2021-08-26 12:20:50|2000.9|1997.9|2001.2|1998.2|2001.2|1998.2|2000.7|1997.7|12
1629980460000|2021-08-26 12:21:00|2000.9|1997.9|2002.9|1999.9|2002.9|1999.9|2000.9|1997.9|164
1629980470000|2021-08-26 12:21:10|2002.7|1999.7|2003.9|2000.9|2003.9|2000.9|2002.4|1999.4|5
1629980480000|2021-08-26 12:21:20|2004.4|2001.4|2006.1|2003.1|2006.1|2003.1|2004.4|2001.4|141
1629980490000|2021-08-26 12:21:30|2006.7|2003.7|2008.9|2005.9|2008.9|2005.9|2006.7|2003.7|186
1629980500000|2021-08-26 12:21:40|2008.4|2005.4|2007.9|2004.9|2008.4|2005.4|2007.4|2004.4|72
1629980510000|2021-08-26 12:21:50|2009.1|2006.1|2009.7|2006.7|2009.7|2006.7|2009.1|2006.1|25
1629980520000|2021-08-26 12:22:00|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2008.6|2005.6|12
1629980530000|2021-08-26 12:22:10|2008.9|2005.9|2009.1|2006.1|2009.4|2006.4|2008.9|2005.9|36
1629980540000|2021-08-26 12:22:20|||||||||3
1629980550000|2021-08-26 12:22:30|2009.4|2006.4|2008.9|2005.9|2009.4|2006.4|2008.9|2005.9|4
1629980560000|2021-08-26 12:22:40|2008.4|2005.4|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|2
1629980570000|2021-08-26 12:22:50|||||||||1
1629980580000|2021-08-26 12:23:00|2008.9|2005.9|2008.1|2005.1|2008.9|2005.9|2007.1|2004.1|32
1629980590000|2021-08-26 12:23:10|2008.4|2005.4|2009.1|2006.1|2009.1|2006.1|2008.4|2005.4|7
1629980600000|2021-08-26 12:23:20|||||||||1
1629980610000|2021-08-26 12:23:30|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|3
1629980620000|2021-08-26 12:23:40|2008.6|2005.6|2008.9|2005.9|2009.1|2006.1|2008.6|2005.6|8
1629980630000|2021-08-26 12:23:50|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1629980640000|2021-08-26 12:24:00|2008.4|2005.4|2009.1|2006.1|2009.1|2006.1|2008.4|2005.4|16
1629980650000|2021-08-26 12:24:10|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|9
1629980660000|2021-08-26 12:24:20|2008.6|2005.6|2008.1|2005.1|2008.6|2005.6|2008.1|2005.1|5
1629980670000|2021-08-26 12:24:30|2008.4|2005.4|2008.6|2005.6|2009.1|2006.1|2008.1|2005.1|19
1629980680000|2021-08-26 12:24:40|2008.4|2005.4|2010.3|2007.3|2010.3|2007.3|2008.1|2005.1|167
1629980690000|2021-08-26 12:24:50|2010.1|2007.1|2010.4|2007.4|2010.8|2007.8|2010.1|2007.1|16
1629980700000|2021-08-26 12:25:00|||||||||9
1629980710000|2021-08-26 12:25:10|||||||||10
1629980720000|2021-08-26 12:25:20|||||||||25
1629980730000|2021-08-26 12:25:30|2010.8|2007.8|2010.1|2007.1|2010.8|2007.8|2010.1|2007.1|74
1629980740000|2021-08-26 12:25:40|||||||||2
1629980750000|2021-08-26 12:25:50|2009.4|2006.4|2010.1|2007.1|2010.1|2007.1|2009.4|2006.4|14
1629980760000|2021-08-26 12:26:00|||||||||1
1629980770000|2021-08-26 12:26:10|2009.4|2006.4|2010.1|2007.1|2010.1|2007.1|2009.4|2006.4|3
1629980780000|2021-08-26 12:26:20|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|9
1629980790000|2021-08-26 12:26:30|2008.4|2005.4|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|4
1629980800000|2021-08-26 12:26:40|||||||||2
1629980810000|2021-08-26 12:26:50|||||||||1
1629980820000|2021-08-26 12:27:00|||||||||10
1629980830000|2021-08-26 12:27:10|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|37
1629980840000|2021-08-26 12:27:20|2010.3|2007.3|2010.1|2007.1|2010.3|2007.3|2010.1|2007.1|21
1629980850000|2021-08-26 12:27:30|2010.3|2007.3|2010.3|2007.3|2010.4|2007.4|2010.1|2007.1|3
1629980870000|2021-08-26 12:27:50|2010.1|2007.1|2010.3|2007.3|2010.4|2007.4|2010.1|2007.1|4
1629980880000|2021-08-26 12:28:00|2010.1|2007.1|2011.1|2008.1|2011.1|2008.1|2010.1|2007.1|25
1629980890000|2021-08-26 12:28:10|2010.4|2007.4|2011.1|2008.1|2011.1|2008.1|2010.4|2007.4|13
1629980910000|2021-08-26 12:28:30|||||||||3
1629980930000|2021-08-26 12:28:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|9
1629980940000|2021-08-26 12:29:00|2011.6|2008.6|2009.9|2006.9|2011.6|2008.6|2009.9|2006.9|24
1629980950000|2021-08-26 12:29:10|2009.4|2006.4|2009.2|2006.2|2009.4|2006.4|2008.9|2005.9|8
1629980960000|2021-08-26 12:29:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2
1629980970000|2021-08-26 12:29:30|2009.1|2006.1|2009.4|2006.4|2009.4|2006.4|2009.1|2006.1|7
1629980980000|2021-08-26 12:29:40|2009.1|2006.1|2009.3|2006.3|2009.3|2006.3|2009.1|2006.1|5
1629980990000|2021-08-26 12:29:50|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|0
1629981000000|2021-08-26 12:30:00|||||||||2
1629981010000|2021-08-26 12:30:10|||||||||7
1629981020000|2021-08-26 12:30:20|||||||||10
1629981030000|2021-08-26 12:30:30|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|14
1629981040000|2021-08-26 12:30:40|||||||||1
1629981050000|2021-08-26 12:30:50|2008.7|2005.7|2008.9|2005.9|2008.9|2005.9|2008.7|2005.7|9
1629981060000|2021-08-26 12:31:00|2008.6|2005.6|2007.4|2004.4|2008.6|2005.6|2007.4|2004.4|13
1629981070000|2021-08-26 12:31:10|||||||||4
1629981080000|2021-08-26 12:31:20|2008.1|2005.1|2008.7|2005.7|2008.9|2005.9|2008.1|2005.1|13
1629981090000|2021-08-26 12:31:30|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1629981100000|2021-08-26 12:31:40|2009.4|2006.4|2010.1|2007.1|2010.1|2007.1|2009.4|2006.4|5
1629981110000|2021-08-26 12:31:50|2010.8|2007.8|2011.1|2008.1|2011.1|2008.1|2010.1|2007.1|31
1629981120000|2021-08-26 12:32:00|2010.9|2007.9|2010.4|2007.4|2011.1|2008.1|2010.4|2007.4|7
1629981130000|2021-08-26 12:32:10|2010.7|2007.7|2012.1|2009.1|2012.1|2009.1|2010.6|2007.6|133
1629981140000|2021-08-26 12:32:20|2012.8|2009.8|2012.8|2009.8|2013.1|2010.1|2012.8|2009.8|15
1629981150000|2021-08-26 12:32:30|||||||||1
1629981160000|2021-08-26 12:32:40|2013.1|2010.1|2013.4|2010.4|2013.4|2010.4|2013.1|2010.1|2
1629981170000|2021-08-26 12:32:50|2013.1|2010.1|2012.4|2009.4|2013.1|2010.1|2012.4|2009.4|10
1629981180000|2021-08-26 12:33:00|2011.7|2008.7|2011.1|2008.1|2011.7|2008.7|2010.4|2007.4|50
1629981220000|2021-08-26 12:33:40|2011.4|2008.4|2012.6|2009.6|2012.9|2009.9|2011.4|2008.4|15
1629981230000|2021-08-26 12:33:50|2012.4|2009.4|2012.4|2009.4|2012.6|2009.6|2012.4|2009.4|1
1629981240000|2021-08-26 12:34:00|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|1
1629981280000|2021-08-26 12:34:40|2012.3|2009.3|2012.1|2009.1|2012.3|2009.3|2012.1|2009.1|1
1629981300000|2021-08-26 12:35:00|2012.4|2009.4|2013.1|2010.1|2013.1|2010.1|2012.4|2009.4|5
1629981330000|2021-08-26 12:35:30|||||||||2
1629981350000|2021-08-26 12:35:50|2012.7|2009.7|2011.7|2008.7|2012.7|2009.7|2011.7|2008.7|14
1629981360000|2021-08-26 12:36:00|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|0
1629981370000|2021-08-26 12:36:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1629981380000|2021-08-26 12:36:20|2010.8|2007.8|2010.4|2007.4|2010.8|2007.8|2009.4|2006.4|12
1629981390000|2021-08-26 12:36:30|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|14
1629981400000|2021-08-26 12:36:40|||||||||1
1629981410000|2021-08-26 12:36:50|2011.4|2008.4|2012.1|2009.1|2012.1|2009.1|2011.4|2008.4|3
1629981420000|2021-08-26 12:37:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|14
1629981430000|2021-08-26 12:37:10|2012.1|2009.1|2011.8|2008.8|2012.1|2009.1|2011.8|2008.8|5
1629981440000|2021-08-26 12:37:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.1|2009.1|1
1629981450000|2021-08-26 12:37:30|2012.1|2009.1|2012.1|2009.1|2012.3|2009.3|2012.1|2009.1|4
1629981470000|2021-08-26 12:37:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|6
1629981490000|2021-08-26 12:38:10|||||||||2
1629981510000|2021-08-26 12:38:30|||||||||1
1629981520000|2021-08-26 12:38:40|||||||||6
1629981540000|2021-08-26 12:39:00|2012.7|2009.7|2013.1|2010.1|2013.1|2010.1|2012.4|2009.4|13
1629981570000|2021-08-26 12:39:30|2015.1|2012.1|2014.1|2011.1|2015.4|2012.4|2014.1|2011.1|80
1629981580000|2021-08-26 12:39:40|2014.3|2011.3|2014.8|2011.8|2014.8|2011.8|2014.3|2011.3|2
1629981590000|2021-08-26 12:39:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.1|2011.1|7
1629981600000|2021-08-26 12:40:00|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|13
1629981610000|2021-08-26 12:40:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|4
1629981620000|2021-08-26 12:40:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|5
1629981630000|2021-08-26 12:40:30|2014.1|2011.1|2015.1|2012.1|2015.1|2012.1|2014.1|2011.1|10
1629981650000|2021-08-26 12:40:50|||||||||3
1629981670000|2021-08-26 12:41:10|2015.4|2012.4|2015.1|2012.1|2015.8|2012.8|2015.1|2012.1|21
1629981680000|2021-08-26 12:41:20|2016.1|2013.1|2015.4|2012.4|2016.1|2013.1|2015.1|2012.1|6
1629981700000|2021-08-26 12:41:40|2015.8|2012.8|2015.1|2012.1|2015.8|2012.8|2014.9|2011.9|11
1629981710000|2021-08-26 12:41:50|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1629981720000|2021-08-26 12:42:00|2014.4|2011.4|2014.1|2011.1|2014.4|2011.4|2014.1|2011.1|7
1629981730000|2021-08-26 12:42:10|2013.8|2010.8|2013.4|2010.4|2013.8|2010.8|2013.4|2010.4|14
1629981750000|2021-08-26 12:42:30|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|8
1629981760000|2021-08-26 12:42:40|2012.1|2009.1|2011.9|2008.9|2012.1|2009.1|2011.8|2008.8|10
1629981770000|2021-08-26 12:42:50|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2
1629981780000|2021-08-26 12:43:00|2011.4|2008.4|2011.1|2008.1|2011.4|2008.4|2011.1|2008.1|9
1629981820000|2021-08-26 12:43:40|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|3
1629981840000|2021-08-26 12:44:00|||||||||5
1629981850000|2021-08-26 12:44:10|2011.8|2008.8|2011.9|2008.9|2012.1|2009.1|2011.8|2008.8|7
1629981860000|2021-08-26 12:44:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|0
1629981870000|2021-08-26 12:44:30|2011.8|2008.8|2011.9|2008.9|2011.9|2008.9|2011.8|2008.8|1
1629981880000|2021-08-26 12:44:40|2012.1|2009.1|2011.9|2008.9|2012.1|2009.1|2011.9|2008.9|4
1629981890000|2021-08-26 12:44:50|2012.1|2009.1|2011.8|2008.8|2012.1|2009.1|2011.8|2008.8|20
1629981900000|2021-08-26 12:45:00|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1629981910000|2021-08-26 12:45:10|2012.1|2009.1|2012.4|2009.4|2012.4|2009.4|2012.1|2009.1|6
1629981920000|2021-08-26 12:45:20|2012.1|2009.1|2012.4|2009.4|2012.4|2009.4|2011.8|2008.8|33
1629981930000|2021-08-26 12:45:30|2012.8|2009.8|2012.8|2009.8|2013.1|2010.1|2012.8|2009.8|4
1629981940000|2021-08-26 12:45:40|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|0
1629981950000|2021-08-26 12:45:50|2012.1|2009.1|2012.4|2009.4|2012.4|2009.4|2012.1|2009.1|3
1629981960000|2021-08-26 12:46:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1629981970000|2021-08-26 12:46:10|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|5
1629982020000|2021-08-26 12:47:00|2011.1|2008.1|2010.8|2007.8|2011.1|2008.1|2010.8|2007.8|179
1629982030000|2021-08-26 12:47:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|29
1629982040000|2021-08-26 12:47:20|2010.8|2007.8|2012.4|2009.4|2012.4|2009.4|2010.8|2007.8|10
1629982060000|2021-08-26 12:47:40|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2011.8|2008.8|16
1629982070000|2021-08-26 12:47:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1629982080000|2021-08-26 12:48:00|2011.8|2008.8|2011.4|2008.4|2011.8|2008.8|2011.4|2008.4|1
1629982130000|2021-08-26 12:48:50|||||||||3
1629982140000|2021-08-26 12:49:00|2011.8|2008.8|2011.4|2008.4|2011.8|2008.8|2011.4|2008.4|3
1629982250000|2021-08-26 12:50:50|||||||||1
1629982260000|2021-08-26 12:51:00|2011.8|2008.8|2012.1|2009.1|2012.1|2009.1|2011.8|2008.8|12
1629982270000|2021-08-26 12:51:10|2012.4|2009.4|2013.1|2010.1|2013.1|2010.1|2012.4|2009.4|8
1629982320000|2021-08-26 12:52:00|2012.8|2009.8|2013.1|2010.1|2013.1|2010.1|2012.8|2009.8|18
1629982350000|2021-08-26 12:52:30|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2
1629982360000|2021-08-26 12:52:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1629982380000|2021-08-26 12:53:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.1|2009.1|10
1629982390000|2021-08-26 12:53:10|2012.8|2009.8|2013.1|2010.1|2013.1|2010.1|2012.8|2009.8|12
1629982440000|2021-08-26 12:54:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|7
1629982450000|2021-08-26 12:54:10|2013.4|2010.4|2012.9|2009.9|2013.4|2010.4|2012.9|2009.9|8
1629982460000|2021-08-26 12:54:20|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1629982470000|2021-08-26 12:54:30|||||||||1
1629982500000|2021-08-26 12:55:00|2011.8|2008.8|2014.1|2011.1|2014.1|2011.1|2011.8|2008.8|28
1629982510000|2021-08-26 12:55:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.8|2010.8|2
1629982520000|2021-08-26 12:55:20|2013.8|2010.8|2013.8|2010.8|2013.9|2010.9|2013.8|2010.8|1
1629982530000|2021-08-26 12:55:30|2013.4|2010.4|2012.8|2009.8|2013.4|2010.4|2012.8|2009.8|86
1629982540000|2021-08-26 12:55:40|||||||||2
1629982550000|2021-08-26 12:55:50|2011.8|2008.8|2011.8|2008.8|2011.9|2008.9|2011.8|2008.8|114
1629982560000|2021-08-26 12:56:00|2011.1|2008.1|2010.8|2007.8|2011.1|2008.1|2010.8|2007.8|7
1629982570000|2021-08-26 12:56:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629982590000|2021-08-26 12:56:30|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|0
1629982610000|2021-08-26 12:56:50|||||||||12
1629982620000|2021-08-26 12:57:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2009.8|2006.8|17
1629982630000|2021-08-26 12:57:10|2010.8|2007.8|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|3
1629982640000|2021-08-26 12:57:20|2010.8|2007.8|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|0
1629982650000|2021-08-26 12:57:30|2010.8|2007.8|2010.4|2007.4|2010.8|2007.8|2010.4|2007.4|0
1629982660000|2021-08-26 12:57:40|2010.8|2007.8|2010.8|2007.8|2010.9|2007.9|2010.8|2007.8|2
1629982710000|2021-08-26 12:58:30|||||||||1
1629982740000|2021-08-26 12:59:00|||||||||1
1629982760000|2021-08-26 12:59:20|||||||||9
1629982800000|2021-08-26 13:00:00|2011.1|2008.1|2010.8|2007.8|2011.1|2008.1|2010.8|2007.8|7
1629982820000|2021-08-26 13:00:20|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|7
1629982850000|2021-08-26 13:00:50|2010.8|2007.8|2010.8|2007.8|2010.9|2007.9|2010.8|2007.8|4
1629982860000|2021-08-26 13:01:00|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2
1629982880000|2021-08-26 13:01:20|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|12
1629982900000|2021-08-26 13:01:40|2011.1|2008.1|2010.9|2007.9|2011.1|2008.1|2010.8|2007.8|10
1629982910000|2021-08-26 13:01:50|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|1
1629982920000|2021-08-26 13:02:00|2010.4|2007.4|2010.8|2007.8|2010.8|2007.8|2010.4|2007.4|5
1629982930000|2021-08-26 13:02:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629982960000|2021-08-26 13:02:40|2010.1|2007.1|2008.8|2005.8|2010.1|2007.1|2008.8|2005.8|34
1629983010000|2021-08-26 13:03:30|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|5
1629983020000|2021-08-26 13:03:40|2008.8|2005.8|2008.4|2005.4|2008.8|2005.8|2008.4|2005.4|1
1629983030000|2021-08-26 13:03:50|2009.1|2006.1|2009.4|2006.4|2009.4|2006.4|2009.1|2006.1|22
1629983040000|2021-08-26 13:04:00|||||||||1
1629983050000|2021-08-26 13:04:10|||||||||2
1629983100000|2021-08-26 13:05:00|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|13
1629983110000|2021-08-26 13:05:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629983120000|2021-08-26 13:05:20|2008.8|2005.8|2008.9|2005.9|2008.9|2005.9|2008.8|2005.8|3
1629983130000|2021-08-26 13:05:30|2009.1|2006.1|2008.9|2005.9|2009.1|2006.1|2008.9|2005.9|1
1629983140000|2021-08-26 13:05:40|2008.8|2005.8|2009.1|2006.1|2009.1|2006.1|2008.8|2005.8|2
1629983150000|2021-08-26 13:05:50|||||||||2
1629983170000|2021-08-26 13:06:10|2010.4|2007.4|2011.1|2008.1|2011.1|2008.1|2010.4|2007.4|5
1629983180000|2021-08-26 13:06:20|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2
1629983220000|2021-08-26 13:07:00|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|1
1629983230000|2021-08-26 13:07:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|1
1629983240000|2021-08-26 13:07:20|2010.8|2007.8|2011.1|2008.1|2011.1|2008.1|2010.8|2007.8|7
1629983250000|2021-08-26 13:07:30|2010.9|2007.9|2011.1|2008.1|2011.1|2008.1|2010.9|2007.9|0
1629983260000|2021-08-26 13:07:40|||||||||3
1629983310000|2021-08-26 13:08:30|2010.9|2007.9|2010.8|2007.8|2010.9|2007.9|2010.8|2007.8|6
1629983320000|2021-08-26 13:08:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629983350000|2021-08-26 13:09:10|2010.8|2007.8|2010.4|2007.4|2010.8|2007.8|2010.4|2007.4|2
1629983380000|2021-08-26 13:09:40|||||||||1
1629983400000|2021-08-26 13:10:00|||||||||6
1629983410000|2021-08-26 13:10:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|3
1629983420000|2021-08-26 13:10:20|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629983430000|2021-08-26 13:10:30|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|1
1629983440000|2021-08-26 13:10:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|5
1629983450000|2021-08-26 13:10:50|2009.4|2006.4|2009.8|2006.8|2009.8|2006.8|2009.4|2006.4|60
1629983480000|2021-08-26 13:11:20|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|1
1629983490000|2021-08-26 13:11:30|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2
1629983500000|2021-08-26 13:11:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629983520000|2021-08-26 13:12:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|19
1629983530000|2021-08-26 13:12:10|||||||||1
1629983540000|2021-08-26 13:12:20|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.4|2007.4|2
1629983560000|2021-08-26 13:12:40|||||||||3
1629983570000|2021-08-26 13:12:50|2010.4|2007.4|2010.3|2007.3|2010.4|2007.4|2010.1|2007.1|4
1629983580000|2021-08-26 13:13:00|2010.6|2007.6|2010.8|2007.8|2010.8|2007.8|2010.6|2007.6|0
1629983590000|2021-08-26 13:13:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|47
1629983610000|2021-08-26 13:13:30|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|0
1629983640000|2021-08-26 13:14:00|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|26
1629983680000|2021-08-26 13:14:40|2011.3|2008.3|2011.8|2008.8|2011.8|2008.8|2011.3|2008.3|0
1629983690000|2021-08-26 13:14:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|21
1629983710000|2021-08-26 13:15:10|2013.1|2010.1|2013.8|2010.8|2013.8|2010.8|2013.1|2010.1|70
1629983720000|2021-08-26 13:15:20|2014.8|2011.8|2014.4|2011.4|2014.8|2011.8|2014.4|2011.4|82
1629983740000|2021-08-26 13:15:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|0
1629983750000|2021-08-26 13:15:50|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|1
1629983760000|2021-08-26 13:16:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1629983790000|2021-08-26 13:16:30|2014.1|2011.1|2013.4|2010.4|2014.1|2011.1|2013.4|2010.4|33
1629983800000|2021-08-26 13:16:40|||||||||1
1629983810000|2021-08-26 13:16:50|2013.1|2010.1|2012.8|2009.8|2013.1|2010.1|2012.8|2009.8|10
1629983820000|2021-08-26 13:17:00|2012.4|2009.4|2011.9|2008.9|2012.4|2009.4|2011.9|2008.9|4
1629983830000|2021-08-26 13:17:10|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|5
1629983840000|2021-08-26 13:17:20|2011.8|2008.8|2011.9|2008.9|2011.9|2008.9|2011.8|2008.8|8
1629983850000|2021-08-26 13:17:30|2011.8|2008.8|2012.4|2009.4|2012.4|2009.4|2011.8|2008.8|13
1629983860000|2021-08-26 13:17:40|||||||||1
1629983880000|2021-08-26 13:18:00|||||||||7
1629983910000|2021-08-26 13:18:30|2012.1|2009.1|2012.4|2009.4|2012.4|2009.4|2011.8|2008.8|21
1629983920000|2021-08-26 13:18:40|2012.1|2009.1|2011.4|2008.4|2012.1|2009.1|2011.4|2008.4|1
1629983930000|2021-08-26 13:18:50|2010.8|2007.8|2009.8|2006.8|2010.8|2007.8|2009.8|2006.8|13
1629983940000|2021-08-26 13:19:00|2010.1|2007.1|2010.8|2007.8|2010.8|2007.8|2010.1|2007.1|2
1629983960000|2021-08-26 13:19:20|2010.4|2007.4|2009.8|2006.8|2010.4|2007.4|2009.8|2006.8|4
1629983970000|2021-08-26 13:19:30|2009.4|2006.4|2008.9|2005.9|2009.4|2006.4|2008.8|2005.8|6
1629983980000|2021-08-26 13:19:40|2009.4|2006.4|2009.4|2006.4|2009.9|2006.9|2009.4|2006.4|4
1629983990000|2021-08-26 13:19:50|2009.9|2006.9|2010.1|2007.1|2010.1|2007.1|2009.9|2006.9|20
1629984010000|2021-08-26 13:20:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1629984050000|2021-08-26 13:20:50|2010.8|2007.8|2010.9|2007.9|2010.9|2007.9|2010.8|2007.8|1
1629984060000|2021-08-26 13:21:00|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|0
1629984070000|2021-08-26 13:21:10|2010.4|2007.4|2009.4|2006.4|2010.4|2007.4|2009.4|2006.4|7
1629984090000|2021-08-26 13:21:30|2010.1|2007.1|2010.4|2007.4|2010.4|2007.4|2010.1|2007.1|1
1629984110000|2021-08-26 13:21:50|2010.1|2007.1|2010.4|2007.4|2010.4|2007.4|2010.1|2007.1|16
1629984120000|2021-08-26 13:22:00|2009.9|2006.9|2009.8|2006.8|2009.9|2006.9|2009.8|2006.8|6
1629984130000|2021-08-26 13:22:10|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1629984190000|2021-08-26 13:23:10|2009.1|2006.1|2008.4|2005.4|2009.1|2006.1|2008.4|2005.4|7
1629984200000|2021-08-26 13:23:20|||||||||1
1629984210000|2021-08-26 13:23:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|0
1629984220000|2021-08-26 13:23:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1629984240000|2021-08-26 13:24:00|2008.8|2005.8|2009.8|2006.8|2009.8|2006.8|2008.8|2005.8|24
1629984250000|2021-08-26 13:24:10|2009.3|2006.3|2009.8|2006.8|2009.8|2006.8|2009.3|2006.3|17
1629984300000|2021-08-26 13:25:00|2009.4|2006.4|2008.1|2005.1|2009.4|2006.4|2008.1|2005.1|12
1629984310000|2021-08-26 13:25:10|2007.8|2004.8|2008.1|2005.1|2008.1|2005.1|2007.8|2004.8|4
1629984330000|2021-08-26 13:25:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1629984360000|2021-08-26 13:26:00|2008.1|2005.1|2008.8|2005.8|2008.8|2005.8|2008.1|2005.1|29
1629984400000|2021-08-26 13:26:40|2009.1|2006.1|2009.8|2006.8|2009.8|2006.8|2009.1|2006.1|13
1629984420000|2021-08-26 13:27:00|2009.6|2006.6|2009.8|2006.8|2009.8|2006.8|2009.6|2006.6|2
1629984520000|2021-08-26 13:28:40|||||||||7
1629984530000|2021-08-26 13:28:50|||||||||7
1629984550000|2021-08-26 13:29:10|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|0
1629984560000|2021-08-26 13:29:20|2010.8|2007.8|2010.3|2007.3|2010.8|2007.8|2010.3|2007.3|6
1629984580000|2021-08-26 13:29:40|2010.4|2007.4|2010.6|2007.6|2010.8|2007.8|2010.4|2007.4|0
1629984600000|2021-08-26 13:30:00|2010.3|2007.3|2010.8|2007.8|2010.8|2007.8|2010.1|2007.1|21
1629984610000|2021-08-26 13:30:10|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|3
1629984620000|2021-08-26 13:30:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|1
1629984630000|2021-08-26 13:30:30|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|6
1629984640000|2021-08-26 13:30:40|||||||||3
1629984650000|2021-08-26 13:30:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|5
1629984660000|2021-08-26 13:31:00|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2
1629984670000|2021-08-26 13:31:10|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|6
1629984680000|2021-08-26 13:31:20|||||||||4
1629984690000|2021-08-26 13:31:30|2009.8|2006.8|2009.1|2006.1|2009.8|2006.8|2009.1|2006.1|3
1629984700000|2021-08-26 13:31:40|2009.3|2006.3|2009.1|2006.1|2009.6|2006.6|2009.1|2006.1|0
1629984710000|2021-08-26 13:31:50|2008.6|2005.6|2008.8|2005.8|2008.8|2005.8|2008.6|2005.6|7
1629984720000|2021-08-26 13:32:00|2009.8|2006.8|2009.6|2006.6|2009.8|2006.8|2009.4|2006.4|17
1629984730000|2021-08-26 13:32:10|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629984740000|2021-08-26 13:32:20|2009.6|2006.6|2009.6|2006.6|2009.8|2006.8|2009.6|2006.6|0
1629984750000|2021-08-26 13:32:30|2009.4|2006.4|2010.6|2007.6|2010.8|2007.8|2009.4|2006.4|37
1629984760000|2021-08-26 13:32:40|2010.8|2007.8|2010.6|2007.6|2010.8|2007.8|2010.6|2007.6|16
1629984770000|2021-08-26 13:32:50|2010.4|2007.4|2010.8|2007.8|2010.8|2007.8|2010.4|2007.4|2
1629984780000|2021-08-26 13:33:00|2010.6|2007.6|2009.1|2006.1|2010.6|2007.6|2009.1|2006.1|5
1629984790000|2021-08-26 13:33:10|2008.8|2005.8|2008.4|2005.4|2008.8|2005.8|2008.4|2005.4|1
1629984800000|2021-08-26 13:33:20|2007.8|2004.8|2007.4|2004.4|2007.8|2004.8|2007.4|2004.4|27
1629984830000|2021-08-26 13:33:50|||||||||1
1629984840000|2021-08-26 13:34:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|6
1629984850000|2021-08-26 13:34:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629984860000|2021-08-26 13:34:20|2007.1|2004.1|2006.4|2003.4|2007.1|2004.1|2006.4|2003.4|1
1629984880000|2021-08-26 13:34:40|2006.8|2003.8|2007.1|2004.1|2007.1|2004.1|2006.8|2003.8|8
1629984910000|2021-08-26 13:35:10|2006.4|2003.4|2005.1|2002.1|2006.4|2003.4|2005.1|2002.1|108
1629984930000|2021-08-26 13:35:30|2005.4|2002.4|2004.4|2001.4|2005.4|2002.4|2004.4|2001.4|11
1629984940000|2021-08-26 13:35:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|15
1629984970000|2021-08-26 13:36:10|2005.1|2002.1|2004.4|2001.4|2005.1|2002.1|2004.4|2001.4|2
1629985020000|2021-08-26 13:37:00|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|14
1629985030000|2021-08-26 13:37:10|2005.4|2002.4|2005.8|2002.8|2005.8|2002.8|2005.4|2002.4|4
1629985060000|2021-08-26 13:37:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629985080000|2021-08-26 13:38:00|||||||||3
1629985150000|2021-08-26 13:39:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1629985160000|2021-08-26 13:39:20|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|8
1629985170000|2021-08-26 13:39:30|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|2
1629985190000|2021-08-26 13:39:50|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|3
1629985200000|2021-08-26 13:40:00|2004.6|2001.6|2004.8|2001.8|2004.8|2001.8|2004.6|2001.6|13
1629985210000|2021-08-26 13:40:10|2004.6|2001.6|2004.4|2001.4|2004.6|2001.6|2004.4|2001.4|0
1629985220000|2021-08-26 13:40:20|2003.8|2000.8|2004.4|2001.4|2004.8|2001.8|2003.4|2000.4|119
1629985230000|2021-08-26 13:40:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1629985260000|2021-08-26 13:41:00|2004.4|2001.4|2004.8|2001.8|2004.8|2001.8|2004.4|2001.4|13
1629985280000|2021-08-26 13:41:20|2005.5|2002.5|2005.8|2002.8|2005.8|2002.8|2005.5|2002.5|10
1629985290000|2021-08-26 13:41:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629985300000|2021-08-26 13:41:40|2006.4|2003.4|2007.6|2004.6|2007.8|2004.8|2006.4|2003.4|46
1629985310000|2021-08-26 13:41:50|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.6|2004.6|11
1629985320000|2021-08-26 13:42:00|2007.3|2004.3|2007.1|2004.1|2007.3|2004.3|2007.1|2004.1|1
1629985330000|2021-08-26 13:42:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|10
1629985340000|2021-08-26 13:42:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1629985350000|2021-08-26 13:42:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.6|2004.6|0
1629985360000|2021-08-26 13:42:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1629985370000|2021-08-26 13:42:50|2007.1|2004.1|2006.8|2003.8|2007.1|2004.1|2006.6|2003.6|11
1629985390000|2021-08-26 13:43:10|||||||||2
1629985400000|2021-08-26 13:43:20|2006.6|2003.6|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|6
1629985420000|2021-08-26 13:43:40|||||||||6
1629985440000|2021-08-26 13:44:00|2006.6|2003.6|2006.4|2003.4|2006.6|2003.6|2006.4|2003.4|6
1629985450000|2021-08-26 13:44:10|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|7
1629985470000|2021-08-26 13:44:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2006.9|2003.9|0
1629985480000|2021-08-26 13:44:40|2006.6|2003.6|2006.4|2003.4|2006.6|2003.6|2006.4|2003.4|0
1629985520000|2021-08-26 13:45:20|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|73
1629985530000|2021-08-26 13:45:30|2006.1|2003.1|2005.8|2002.8|2006.1|2003.1|2005.8|2002.8|38
1629985540000|2021-08-26 13:45:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|0
1629985550000|2021-08-26 13:45:50|2006.1|2003.1|2006.8|2003.8|2006.8|2003.8|2006.1|2003.1|20
1629985560000|2021-08-26 13:46:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|6
1629985570000|2021-08-26 13:46:10|||||||||2
1629985590000|2021-08-26 13:46:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|8
1629985600000|2021-08-26 13:46:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629985610000|2021-08-26 13:46:50|2007.4|2004.4|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|9
1629985620000|2021-08-26 13:47:00|2008.1|2005.1|2008.4|2005.4|2008.6|2005.6|2008.1|2005.1|9
1629985630000|2021-08-26 13:47:10|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|0
1629985640000|2021-08-26 13:47:20|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|2
1629985650000|2021-08-26 13:47:30|||||||||2
1629985660000|2021-08-26 13:47:40|||||||||7
1629985670000|2021-08-26 13:47:50|2008.6|2005.6|2009.4|2006.4|2009.6|2006.6|2008.4|2005.4|9
1629985680000|2021-08-26 13:48:00|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|1
1629985690000|2021-08-26 13:48:10|||||||||5
1629985710000|2021-08-26 13:48:30|2008.4|2005.4|2007.6|2004.6|2008.4|2005.4|2007.6|2004.6|31
1629985720000|2021-08-26 13:48:40|2007.4|2004.4|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|2
1629985730000|2021-08-26 13:48:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1629985740000|2021-08-26 13:49:00|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|7
1629985780000|2021-08-26 13:49:40|2007.6|2004.6|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|5
1629985800000|2021-08-26 13:50:00|||||||||1
1629985810000|2021-08-26 13:50:10|2006.8|2003.8|2006.4|2003.4|2006.8|2003.8|2006.4|2003.4|1
1629985820000|2021-08-26 13:50:20|||||||||33
1629985830000|2021-08-26 13:50:30|||||||||1
1629985840000|2021-08-26 13:50:40|2006.8|2003.8|2006.6|2003.6|2006.8|2003.8|2006.6|2003.6|19
1629985850000|2021-08-26 13:50:50|2006.4|2003.4|2006.4|2003.4|2006.8|2003.8|2006.4|2003.4|3
1629985860000|2021-08-26 13:51:00|||||||||1
1629985910000|2021-08-26 13:51:50|2006.8|2003.8|2006.4|2003.4|2006.8|2003.8|2006.4|2003.4|5
1629985920000|2021-08-26 13:52:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|44
1629985930000|2021-08-26 13:52:10|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.4|2001.4|15
1629985940000|2021-08-26 13:52:20|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2
1629985950000|2021-08-26 13:52:30|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2
1629985960000|2021-08-26 13:52:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|0
1629985970000|2021-08-26 13:52:50|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.4|2002.4|22
1629985980000|2021-08-26 13:53:00|2005.4|2002.4|2005.4|2002.4|2005.6|2002.6|2005.4|2002.4|4
1629986030000|2021-08-26 13:53:50|2006.4|2003.4|2005.4|2002.4|2006.4|2003.4|2005.4|2002.4|12
1629986040000|2021-08-26 13:54:00|2005.1|2002.1|2005.4|2002.4|2005.4|2002.4|2004.1|2001.1|28
1629986050000|2021-08-26 13:54:10|2005.6|2002.6|2005.8|2002.8|2005.8|2002.8|2005.6|2002.6|2
1629986060000|2021-08-26 13:54:20|2006.4|2003.4|2007.8|2004.8|2008.4|2005.4|2006.4|2003.4|34
1629986070000|2021-08-26 13:54:30|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629986080000|2021-08-26 13:54:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1629986090000|2021-08-26 13:54:50|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|5
1629986100000|2021-08-26 13:55:00|2008.8|2005.8|2008.6|2005.6|2009.1|2006.1|2008.6|2005.6|12
1629986110000|2021-08-26 13:55:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2
1629986120000|2021-08-26 13:55:20|||||||||4
1629986130000|2021-08-26 13:55:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|5
1629986140000|2021-08-26 13:55:40|2008.1|2005.1|2008.4|2005.4|2008.4|2005.4|2008.1|2005.1|23
1629986150000|2021-08-26 13:55:50|2008.3|2005.3|2009.4|2006.4|2009.4|2006.4|2008.3|2005.3|5
1629986160000|2021-08-26 13:56:00|2009.1|2006.1|2008.4|2005.4|2009.1|2006.1|2008.4|2005.4|6
1629986170000|2021-08-26 13:56:10|2008.6|2005.6|2008.8|2005.8|2008.8|2005.8|2008.6|2005.6|2
1629986180000|2021-08-26 13:56:20|2008.4|2005.4|2008.1|2005.1|2008.4|2005.4|2008.1|2005.1|6
1629986190000|2021-08-26 13:56:30|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|1
1629986200000|2021-08-26 13:56:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629986220000|2021-08-26 13:57:00|2007.8|2004.8|2006.8|2003.8|2007.8|2004.8|2006.8|2003.8|5
1629986230000|2021-08-26 13:57:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629986240000|2021-08-26 13:57:20|2008.1|2005.1|2007.8|2004.8|2008.1|2005.1|2007.8|2004.8|12
1629986250000|2021-08-26 13:57:30|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629986280000|2021-08-26 13:58:00|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|10
1629986290000|2021-08-26 13:58:10|2008.3|2005.3|2008.1|2005.1|2008.3|2005.3|2007.9|2004.9|10
1629986300000|2021-08-26 13:58:20|2008.4|2005.4|2007.8|2004.8|2008.4|2005.4|2007.8|2004.8|6
1629986310000|2021-08-26 13:58:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1629986330000|2021-08-26 13:58:50|2006.8|2003.8|2006.5|2003.5|2006.8|2003.8|2006.5|2003.5|11
1629986340000|2021-08-26 13:59:00|2006.8|2003.8|2007.5|2004.5|2007.5|2004.5|2006.8|2003.8|9
1629986350000|2021-08-26 13:59:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1629986370000|2021-08-26 13:59:30|2007.5|2004.5|2006.5|2003.5|2007.5|2004.5|2006.5|2003.5|3
1629986380000|2021-08-26 13:59:40|2007.1|2004.1|2007|2004|2007.1|2004.1|2006.8|2003.8|10
1629986390000|2021-08-26 13:59:50|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|3
1629986400000|2021-08-26 14:00:00|2007.1|2004.1|2008.5|2005.5|2008.6|2005.6|2007.1|2004.1|12
1629986410000|2021-08-26 14:00:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629986420000|2021-08-26 14:00:20|2007.8|2004.8|2007.5|2004.5|2007.8|2004.8|2007.5|2004.5|75
1629986430000|2021-08-26 14:00:30|2006.6|2003.6|2006.8|2003.8|2006.8|2003.8|2006.5|2003.5|6
1629986440000|2021-08-26 14:00:40|2007.6|2004.6|2007.6|2004.6|2007.8|2004.8|2007.6|2004.6|4
1629986460000|2021-08-26 14:01:00|2007.8|2004.8|2007.5|2004.5|2007.8|2004.8|2007.5|2004.5|27
1629986470000|2021-08-26 14:01:10|2008.1|2005.1|2008.8|2005.8|2008.8|2005.8|2008.1|2005.1|21
1629986480000|2021-08-26 14:01:20|2008.6|2005.6|2008.8|2005.8|2008.8|2005.8|2008.6|2005.6|0
1629986490000|2021-08-26 14:01:30|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|1
1629986500000|2021-08-26 14:01:40|2009.5|2006.5|2009.1|2006.1|2009.5|2006.5|2009.1|2006.1|3
1629986510000|2021-08-26 14:01:50|2008.8|2005.8|2008.1|2005.1|2008.8|2005.8|2008.1|2005.1|1
1629986540000|2021-08-26 14:02:20|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2
1629986560000|2021-08-26 14:02:40|||||||||1
1629986570000|2021-08-26 14:02:50|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|32
1629986580000|2021-08-26 14:03:00|2008.5|2005.5|2008.1|2005.1|2008.6|2005.6|2008.1|2005.1|6
1629986590000|2021-08-26 14:03:10|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|1
1629986600000|2021-08-26 14:03:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|7
1629986610000|2021-08-26 14:03:30|||||||||5
1629986620000|2021-08-26 14:03:40|2008.6|2005.6|2008.6|2005.6|2008.8|2005.8|2008.6|2005.6|14
1629986650000|2021-08-26 14:04:10|2008.1|2005.1|2007.8|2004.8|2008.1|2005.1|2007.8|2004.8|0
1629986670000|2021-08-26 14:04:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|19
1629986690000|2021-08-26 14:04:50|2006.5|2003.5|2005.5|2002.5|2006.5|2003.5|2005.5|2002.5|32
1629986700000|2021-08-26 14:05:00|2006.5|2003.5|2006.8|2003.8|2006.8|2003.8|2006.5|2003.5|7
1629986710000|2021-08-26 14:05:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629986720000|2021-08-26 14:05:20|2006.8|2003.8|2006.1|2003.1|2006.8|2003.8|2006.1|2003.1|6
1629986730000|2021-08-26 14:05:30|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|6
1629986740000|2021-08-26 14:05:40|||||||||6
1629986750000|2021-08-26 14:05:50|2005.1|2002.1|2006.8|2003.8|2006.8|2003.8|2005.1|2002.1|4
1629986770000|2021-08-26 14:06:10|||||||||1
1629986790000|2021-08-26 14:06:30|||||||||56
1629986800000|2021-08-26 14:06:40|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|10
1629986810000|2021-08-26 14:06:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2
1629986850000|2021-08-26 14:07:30|2007.5|2004.5|2008.3|2005.3|2008.3|2005.3|2007.5|2004.5|15
1629986880000|2021-08-26 14:08:00|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629986900000|2021-08-26 14:08:20|||||||||1
1629986930000|2021-08-26 14:08:50|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1629986940000|2021-08-26 14:09:00|2008.1|2005.1|2008.8|2005.8|2008.8|2005.8|2008.1|2005.1|23
1629987010000|2021-08-26 14:10:10|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|12
1629987030000|2021-08-26 14:10:30|2011.5|2008.5|2011.5|2008.5|2012|2009|2011.5|2008.5|13
1629987040000|2021-08-26 14:10:40|2012|2009|2012|2009|2012|2009|2012|2009|5
1629987050000|2021-08-26 14:10:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|1
1629987070000|2021-08-26 14:11:10|||||||||42
1629987080000|2021-08-26 14:11:20|2013.8|2010.8|2014.8|2011.8|2015.5|2012.5|2013.8|2010.8|116
1629987090000|2021-08-26 14:11:30|||||||||1
1629987100000|2021-08-26 14:11:40|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|6
1629987110000|2021-08-26 14:11:50|||||||||1
1629987120000|2021-08-26 14:12:00|||||||||5
1629987130000|2021-08-26 14:12:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|11
1629987160000|2021-08-26 14:12:40|||||||||1
1629987190000|2021-08-26 14:13:10|||||||||1
1629987200000|2021-08-26 14:13:20|||||||||2
1629987210000|2021-08-26 14:13:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|12
1629987220000|2021-08-26 14:13:40|2014.3|2011.3|2014|2011|2014.3|2011.3|2014|2011|1
1629987230000|2021-08-26 14:13:50|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1629987240000|2021-08-26 14:14:00|2014|2011|2014.5|2011.5|2014.5|2011.5|2014|2011|8
1629987250000|2021-08-26 14:14:10|||||||||1
1629987260000|2021-08-26 14:14:20|2014.8|2011.8|2014.5|2011.5|2014.8|2011.8|2014.5|2011.5|10
1629987270000|2021-08-26 14:14:30|||||||||1
1629987280000|2021-08-26 14:14:40|2015.1|2012.1|2015|2012|2015.1|2012.1|2014.8|2011.8|26
1629987290000|2021-08-26 14:14:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1629987300000|2021-08-26 14:15:00|2014.8|2011.8|2014.5|2011.5|2014.8|2011.8|2014|2011|20
1629987320000|2021-08-26 14:15:20|2014|2011|2013.8|2010.8|2014|2011|2013.8|2010.8|1
1629987340000|2021-08-26 14:15:40|||||||||1
1629987350000|2021-08-26 14:15:50|||||||||1
1629987360000|2021-08-26 14:16:00|||||||||2
1629987380000|2021-08-26 14:16:20|||||||||1
1629987390000|2021-08-26 14:16:30|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1629987410000|2021-08-26 14:16:50|2013|2010|2014.3|2011.3|2014.5|2011.5|2013|2010|74
1629987420000|2021-08-26 14:17:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|3
1629987430000|2021-08-26 14:17:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|23
1629987440000|2021-08-26 14:17:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1629987460000|2021-08-26 14:17:40|2015.8|2012.8|2014.8|2011.8|2015.8|2012.8|2014.8|2011.8|19
1629987470000|2021-08-26 14:17:50|2014.5|2011.5|2014.1|2011.1|2014.5|2011.5|2014.1|2011.1|2
1629987480000|2021-08-26 14:18:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1629987490000|2021-08-26 14:18:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|0
1629987510000|2021-08-26 14:18:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1629987530000|2021-08-26 14:18:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|11
1629987540000|2021-08-26 14:19:00|||||||||5
1629987550000|2021-08-26 14:19:10|2014|2011|2014.3|2011.3|2014.3|2011.3|2014|2011|9
1629987590000|2021-08-26 14:19:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1629987600000|2021-08-26 14:20:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|24
1629987630000|2021-08-26 14:20:30|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|0
1629987650000|2021-08-26 14:20:50|2012.8|2009.8|2012.5|2009.5|2012.8|2009.8|2012.5|2009.5|4
1629987680000|2021-08-26 14:21:20|||||||||1
1629987700000|2021-08-26 14:21:40|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1629987710000|2021-08-26 14:21:50|2012.5|2009.5|2012.8|2009.8|2012.8|2009.8|2012.5|2009.5|8
1629987720000|2021-08-26 14:22:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|0
1629987730000|2021-08-26 14:22:10|2012.1|2009.1|2012.5|2009.5|2012.5|2009.5|2012.1|2009.1|6
1629987750000|2021-08-26 14:22:30|2012.8|2009.8|2011.8|2008.8|2012.8|2009.8|2011.8|2008.8|2
1629987770000|2021-08-26 14:22:50|2012.5|2009.5|2012.8|2009.8|2012.8|2009.8|2012.5|2009.5|11
1629987780000|2021-08-26 14:23:00|2013.5|2010.5|2013.5|2010.5|2014.5|2011.5|2013.5|2010.5|17
1629987790000|2021-08-26 14:23:10|||||||||1
1629987800000|2021-08-26 14:23:20|2012.8|2009.8|2013.5|2010.5|2013.5|2010.5|2012.8|2009.8|20
1629987810000|2021-08-26 14:23:30|2013.1|2010.1|2013|2010|2013.1|2010.1|2013|2010|7
1629987830000|2021-08-26 14:23:50|||||||||2
1629987840000|2021-08-26 14:24:00|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2
1629987850000|2021-08-26 14:24:10|||||||||1
1629987870000|2021-08-26 14:24:30|||||||||2
1629987890000|2021-08-26 14:24:50|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|6
1629987900000|2021-08-26 14:25:00|2013.1|2010.1|2013.5|2010.5|2013.5|2010.5|2012.8|2009.8|8
1629987910000|2021-08-26 14:25:10|2013.1|2010.1|2013.5|2010.5|2013.5|2010.5|2013.1|2010.1|1
1629987920000|2021-08-26 14:25:20|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|1
1629987940000|2021-08-26 14:25:40|||||||||1
1629987960000|2021-08-26 14:26:00|2013|2010|2012.3|2009.3|2013|2010|2011.8|2008.8|24
1629987980000|2021-08-26 14:26:20|2011.8|2008.8|2010.8|2007.8|2011.8|2008.8|2010.8|2007.8|7
1629987990000|2021-08-26 14:26:30|2011.5|2008.5|2010.8|2007.8|2011.5|2008.5|2010.8|2007.8|4
1629988020000|2021-08-26 14:27:00|2010.1|2007.1|2010.3|2007.3|2010.3|2007.3|2009.8|2006.8|82
1629988030000|2021-08-26 14:27:10|2010.1|2007.1|2009.8|2006.8|2010.1|2007.1|2009.8|2006.8|0
1629988050000|2021-08-26 14:27:30|||||||||1
1629988070000|2021-08-26 14:27:50|2010.1|2007.1|2010.8|2007.8|2010.8|2007.8|2010.1|2007.1|14
1629988080000|2021-08-26 14:28:00|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|8
1629988130000|2021-08-26 14:28:50|2010.1|2007.1|2010.8|2007.8|2010.8|2007.8|2010.1|2007.1|1
1629988140000|2021-08-26 14:29:00|2010|2007|2010.3|2007.3|2010.5|2007.5|2010|2007|3
1629988150000|2021-08-26 14:29:10|2010.5|2007.5|2010.8|2007.8|2010.8|2007.8|2010.5|2007.5|1
1629988160000|2021-08-26 14:29:20|2010.5|2007.5|2009.8|2006.8|2010.5|2007.5|2009.8|2006.8|19
1629988170000|2021-08-26 14:29:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|5
1629988180000|2021-08-26 14:29:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|0
1629988190000|2021-08-26 14:29:50|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|3
1629988210000|2021-08-26 14:30:10|||||||||6
1629988220000|2021-08-26 14:30:20|||||||||2
1629988230000|2021-08-26 14:30:30|2008.3|2005.3|2007.8|2004.8|2008.3|2005.3|2007.8|2004.8|37
1629988250000|2021-08-26 14:30:50|||||||||6
1629988260000|2021-08-26 14:31:00|2008|2005|2008.8|2005.8|2008.8|2005.8|2008|2005|32
1629988280000|2021-08-26 14:31:20|2009.1|2006.1|2009.8|2006.8|2009.8|2006.8|2009.1|2006.1|15
1629988290000|2021-08-26 14:31:30|2010.5|2007.5|2009.8|2006.8|2010.5|2007.5|2009.8|2006.8|8
1629988300000|2021-08-26 14:31:40|2010|2007|2010.5|2007.5|2010.8|2007.8|2010|2007|11
1629988310000|2021-08-26 14:31:50|2010.8|2007.8|2010.8|2007.8|2011|2008|2010.8|2007.8|1
1629988330000|2021-08-26 14:32:10|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|0
1629988340000|2021-08-26 14:32:20|2010.3|2007.3|2009.8|2006.8|2010.3|2007.3|2009.8|2006.8|26
1629988350000|2021-08-26 14:32:30|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|5
1629988360000|2021-08-26 14:32:40|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|0
1629988380000|2021-08-26 14:33:00|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|18
1629988390000|2021-08-26 14:33:10|2009.5|2006.5|2008.5|2005.5|2009.5|2006.5|2008.5|2005.5|15
1629988400000|2021-08-26 14:33:20|2008.1|2005.1|2008|2005|2008.1|2005.1|2008|2005|1
1629988420000|2021-08-26 14:33:40|2007.8|2004.8|2008.1|2005.1|2008.1|2005.1|2007.8|2004.8|0
1629988430000|2021-08-26 14:33:50|||||||||1
1629988440000|2021-08-26 14:34:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|5
1629988450000|2021-08-26 14:34:10|2006.6|2003.6|2007.1|2004.1|2007.1|2004.1|2006.6|2003.6|4
1629988460000|2021-08-26 14:34:20|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.5|2003.5|3
1629988480000|2021-08-26 14:34:40|2006.1|2003.1|2005.8|2002.8|2006.1|2003.1|2005.6|2002.6|4
1629988490000|2021-08-26 14:34:50|2005.6|2002.6|2005.8|2002.8|2005.8|2002.8|2005.6|2002.6|1
1629988500000|2021-08-26 14:35:00|2006.1|2003.1|2007.8|2004.8|2007.8|2004.8|2006.1|2003.1|3
1629988510000|2021-08-26 14:35:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|0
1629988520000|2021-08-26 14:35:20|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|11
1629988530000|2021-08-26 14:35:30|2008.1|2005.1|2008.8|2005.8|2009.1|2006.1|2007.8|2004.8|38
1629988540000|2021-08-26 14:35:40|2008.3|2005.3|2007.1|2004.1|2008.3|2005.3|2007.1|2004.1|6
1629988560000|2021-08-26 14:36:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1629988570000|2021-08-26 14:36:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1629988580000|2021-08-26 14:36:20|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2
1629988590000|2021-08-26 14:36:30|2007.1|2004.1|2008.5|2005.5|2008.5|2005.5|2007.1|2004.1|15
1629988600000|2021-08-26 14:36:40|2008.6|2005.6|2009|2006|2009.1|2006.1|2008.6|2005.6|9
1629988610000|2021-08-26 14:36:50|2008.6|2005.6|2008.1|2005.1|2008.6|2005.6|2008.1|2005.1|29
1629988630000|2021-08-26 14:37:10|||||||||1
1629988640000|2021-08-26 14:37:20|2008|2005|2008.1|2005.1|2008.1|2005.1|2007.6|2004.6|9
1629988660000|2021-08-26 14:37:40|2007.6|2004.6|2007.8|2004.8|2007.8|2004.8|2007.6|2004.6|4
1629988670000|2021-08-26 14:37:50|2007.6|2004.6|2007.5|2004.5|2007.6|2004.6|2007.5|2004.5|1
1629988680000|2021-08-26 14:38:00|2007|2004|2006.8|2003.8|2007.1|2004.1|2006.8|2003.8|4
1629988690000|2021-08-26 14:38:10|2006.5|2003.5|2005.8|2002.8|2006.5|2003.5|2005.8|2002.8|2
1629988710000|2021-08-26 14:38:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|11
1629988730000|2021-08-26 14:38:50|2005.5|2002.5|2006.1|2003.1|2006.1|2003.1|2005.5|2002.5|2
1629988780000|2021-08-26 14:39:40|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1629988790000|2021-08-26 14:39:50|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|8
1629988800000|2021-08-26 14:40:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1629988810000|2021-08-26 14:40:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|103
1629988820000|2021-08-26 14:40:20|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|16
1629988840000|2021-08-26 14:40:40|2005.8|2002.8|2006.1|2003.1|2006.1|2003.1|2005.8|2002.8|19
1629988850000|2021-08-26 14:40:50|2006.3|2003.3|2006.6|2003.6|2006.6|2003.6|2006.1|2003.1|14
1629988870000|2021-08-26 14:41:10|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1629988890000|2021-08-26 14:41:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|0
1629988900000|2021-08-26 14:41:40|2007.1|2004.1|2006.6|2003.6|2007.1|2004.1|2006.5|2003.5|3
1629988910000|2021-08-26 14:41:50|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.6|2003.6|1
1629988920000|2021-08-26 14:42:00|2007.1|2004.1|2006.5|2003.5|2007.1|2004.1|2006.5|2003.5|0
1629988930000|2021-08-26 14:42:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629988940000|2021-08-26 14:42:20|||||||||1
1629988960000|2021-08-26 14:42:40|2006.5|2003.5|2006.1|2003.1|2006.5|2003.5|2006.1|2003.1|5
1629988970000|2021-08-26 14:42:50|||||||||8
1629988980000|2021-08-26 14:43:00|2005.8|2002.8|2005.1|2002.1|2006.1|2003.1|2005.1|2002.1|3
1629988990000|2021-08-26 14:43:10|2005.5|2002.5|2006.1|2003.1|2006.1|2003.1|2005.5|2002.5|3
1629989000000|2021-08-26 14:43:20|||||||||2
1629989010000|2021-08-26 14:43:30|2006|2003|2005.5|2002.5|2006|2003|2005.1|2002.1|3
1629989020000|2021-08-26 14:43:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|6
1629989040000|2021-08-26 14:44:00|2005.8|2002.8|2005.5|2002.5|2005.8|2002.8|2005.5|2002.5|6
1629989050000|2021-08-26 14:44:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1629989060000|2021-08-26 14:44:20|||||||||14
1629989070000|2021-08-26 14:44:30|||||||||1
1629989080000|2021-08-26 14:44:40|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|1
1629989090000|2021-08-26 14:44:50|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|9
1629989100000|2021-08-26 14:45:00|2005|2002|2005.1|2002.1|2005.1|2002.1|2005|2002|1
1629989110000|2021-08-26 14:45:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|4
1629989140000|2021-08-26 14:45:40|2004.8|2001.8|2005.1|2002.1|2005.1|2002.1|2004.8|2001.8|4
1629989150000|2021-08-26 14:45:50|2005.5|2002.5|2005.5|2002.5|2005.8|2002.8|2005.5|2002.5|24
1629989180000|2021-08-26 14:46:20|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|10
1629989190000|2021-08-26 14:46:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|8
1629989210000|2021-08-26 14:46:50|||||||||4
1629989220000|2021-08-26 14:47:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|13
1629989230000|2021-08-26 14:47:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|12
1629989250000|2021-08-26 14:47:30|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|5
1629989290000|2021-08-26 14:48:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629989300000|2021-08-26 14:48:20|2005.5|2002.5|2004.5|2001.5|2005.5|2002.5|2004.5|2001.5|17
1629989320000|2021-08-26 14:48:40|||||||||6
1629989330000|2021-08-26 14:48:50|2004.6|2001.6|2004.8|2001.8|2004.8|2001.8|2004.6|2001.6|8
1629989340000|2021-08-26 14:49:00|2005.5|2002.5|2005.3|2002.3|2005.5|2002.5|2004.5|2001.5|199
1629989350000|2021-08-26 14:49:10|2005.5|2002.5|2005.3|2002.3|2005.5|2002.5|2005.3|2002.3|3
1629989390000|2021-08-26 14:49:50|||||||||1
1629989400000|2021-08-26 14:50:00|2005.5|2002.5|2003.5|2000.5|2005.5|2002.5|2003.5|2000.5|37
1629989410000|2021-08-26 14:50:10|||||||||22
1629989430000|2021-08-26 14:50:30|2003.8|2000.8|2005.1|2002.1|2005.1|2002.1|2003.8|2000.8|16
1629989440000|2021-08-26 14:50:40|2005.8|2002.8|2006.5|2003.5|2006.5|2003.5|2005.8|2002.8|11
1629989450000|2021-08-26 14:50:50|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|5
1629989460000|2021-08-26 14:51:00|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.1|2003.1|18
1629989470000|2021-08-26 14:51:10|||||||||2
1629989490000|2021-08-26 14:51:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|3
1629989500000|2021-08-26 14:51:40|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1629989520000|2021-08-26 14:52:00|2006|2003|2005.8|2002.8|2006|2003|2005.8|2002.8|0
1629989530000|2021-08-26 14:52:10|2006|2003|2006.5|2003.5|2006.5|2003.5|2006|2003|1
1629989550000|2021-08-26 14:52:30|||||||||1
1629989570000|2021-08-26 14:52:50|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|5
1629989580000|2021-08-26 14:53:00|2007.8|2004.8|2007.5|2004.5|2007.8|2004.8|2006.8|2003.8|12
1629989590000|2021-08-26 14:53:10|2008.1|2005.1|2007.8|2004.8|2008.1|2005.1|2007.8|2004.8|15
1629989600000|2021-08-26 14:53:20|2007.5|2004.5|2007.8|2004.8|2007.8|2004.8|2007.5|2004.5|2
1629989610000|2021-08-26 14:53:30|2007.5|2004.5|2006.8|2003.8|2007.5|2004.5|2006.8|2003.8|6
1629989620000|2021-08-26 14:53:40|||||||||1
1629989630000|2021-08-26 14:53:50|||||||||2
1629989670000|2021-08-26 14:54:30|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|1
1629989690000|2021-08-26 14:54:50|2006.3|2003.3|2006.1|2003.1|2006.3|2003.3|2006.1|2003.1|2
1629989700000|2021-08-26 14:55:00|2006.5|2003.5|2006.3|2003.3|2006.5|2003.5|2006.3|2003.3|4
1629989710000|2021-08-26 14:55:10|2006.1|2003.1|2006.1|2003.1|2006.3|2003.3|2006.1|2003.1|0
1629989730000|2021-08-26 14:55:30|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1629989750000|2021-08-26 14:55:50|||||||||2
1629989770000|2021-08-26 14:56:10|2006.1|2003.1|2006.3|2003.3|2006.3|2003.3|2006.1|2003.1|13
1629989780000|2021-08-26 14:56:20|2006.1|2003.1|2006.3|2003.3|2006.3|2003.3|2005.8|2002.8|3
1629989790000|2021-08-26 14:56:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629989800000|2021-08-26 14:56:40|2006.3|2003.3|2006.8|2003.8|2006.8|2003.8|2006.3|2003.3|1
1629989810000|2021-08-26 14:56:50|2007.5|2004.5|2007.8|2004.8|2007.8|2004.8|2007.5|2004.5|21
1629989830000|2021-08-26 14:57:10|2008.3|2005.3|2007.1|2004.1|2008.3|2005.3|2007.1|2004.1|24
1629989850000|2021-08-26 14:57:30|2006.8|2003.8|2006.3|2003.3|2006.8|2003.8|2006.3|2003.3|2
1629989860000|2021-08-26 14:57:40|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|0
1629989870000|2021-08-26 14:57:50|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|3
1629989880000|2021-08-26 14:58:00|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1629989890000|2021-08-26 14:58:10|2005.1|2002.1|2004.8|2001.8|2005.1|2002.1|2004.8|2001.8|19
1629989920000|2021-08-26 14:58:40|2004.1|2001.1|2004.8|2001.8|2004.8|2001.8|2004.1|2001.1|51
1629989930000|2021-08-26 14:58:50|||||||||36
1629989940000|2021-08-26 14:59:00|||||||||1
1629989950000|2021-08-26 14:59:10|||||||||2
1629989980000|2021-08-26 14:59:40|||||||||1
1629989990000|2021-08-26 14:59:50|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|17
1629990000000|2021-08-26 15:00:00|2006.1|2003.1|2005.6|2002.6|2006.8|2003.8|2005.6|2002.6|19
1629990010000|2021-08-26 15:00:10|2005.8|2002.8|2006.8|2003.8|2006.8|2003.8|2005.8|2002.8|6
1629990040000|2021-08-26 15:00:40|2006.5|2003.5|2005.8|2002.8|2006.5|2003.5|2005.8|2002.8|2
1629990060000|2021-08-26 15:01:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|37
1629990070000|2021-08-26 15:01:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1629990080000|2021-08-26 15:01:20|2006.1|2003.1|2006.3|2003.3|2006.3|2003.3|2006.1|2003.1|3
1629990090000|2021-08-26 15:01:30|2006.5|2003.5|2006.3|2003.3|2006.5|2003.5|2006.3|2003.3|1
1629990100000|2021-08-26 15:01:40|2006.5|2003.5|2006.8|2003.8|2006.8|2003.8|2006.5|2003.5|1
1629990110000|2021-08-26 15:01:50|2007.1|2004.1|2006.3|2003.3|2007.1|2004.1|2006.3|2003.3|40
1629990120000|2021-08-26 15:02:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|6
1629990130000|2021-08-26 15:02:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629990140000|2021-08-26 15:02:20|||||||||15
1629990160000|2021-08-26 15:02:40|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1629990210000|2021-08-26 15:03:30|2006.1|2003.1|2006.5|2003.5|2006.5|2003.5|2006.1|2003.1|18
1629990220000|2021-08-26 15:03:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|1
1629990240000|2021-08-26 15:04:00|2006.2|2003.2|2005.8|2002.8|2006.2|2003.2|2005.8|2002.8|9
1629990250000|2021-08-26 15:04:10|2006.1|2003.1|2006.8|2003.8|2006.8|2003.8|2006.1|2003.1|13
1629990260000|2021-08-26 15:04:20|||||||||1
1629990270000|2021-08-26 15:04:30|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|7
1629990280000|2021-08-26 15:04:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|11
1629990300000|2021-08-26 15:05:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1629990330000|2021-08-26 15:05:30|2005.5|2002.5|2004.8|2001.8|2005.5|2002.5|2004.8|2001.8|23
1629990340000|2021-08-26 15:05:40|2005.5|2002.5|2004.8|2001.8|2005.5|2002.5|2004.8|2001.8|41
1629990360000|2021-08-26 15:06:00|||||||||5
1629990370000|2021-08-26 15:06:10|2004.5|2001.5|2003.8|2000.8|2004.5|2001.5|2003.8|2000.8|48
1629990380000|2021-08-26 15:06:20|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|5
1629990390000|2021-08-26 15:06:30|2003.3|2000.3|2003.1|2000.1|2003.3|2000.3|2002.8|1999.8|8
1629990400000|2021-08-26 15:06:40|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|3
1629990410000|2021-08-26 15:06:50|2003.3|2000.3|2002.8|1999.8|2003.3|2000.3|2002.8|1999.8|7
1629990420000|2021-08-26 15:07:00|2003.1|2000.1|2002.8|1999.8|2003.8|2000.8|2002.8|1999.8|23
1629990430000|2021-08-26 15:07:10|2003|2000|2003.5|2000.5|2003.5|2000.5|2003|2000|8
1629990440000|2021-08-26 15:07:20|2004.1|2001.1|2004.3|2001.3|2004.3|2001.3|2004.1|2001.1|10
1629990450000|2021-08-26 15:07:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1629990460000|2021-08-26 15:07:40|2003.8|2000.8|2004|2001|2004|2001|2003.8|2000.8|6
1629990470000|2021-08-26 15:07:50|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|1
1629990480000|2021-08-26 15:08:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|4
1629990510000|2021-08-26 15:08:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.3|2001.3|11
1629990520000|2021-08-26 15:08:40|||||||||1
1629990550000|2021-08-26 15:09:10|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1629990560000|2021-08-26 15:09:20|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1629990600000|2021-08-26 15:10:00|2004.8|2001.8|2005.5|2002.5|2005.5|2002.5|2004.8|2001.8|8
1629990610000|2021-08-26 15:10:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2003.8|2000.8|41
1629990620000|2021-08-26 15:10:20|||||||||2
1629990630000|2021-08-26 15:10:30|2004.8|2001.8|2004.3|2001.3|2004.8|2001.8|2004.1|2001.1|47
1629990640000|2021-08-26 15:10:40|2004.5|2001.5|2003.8|2000.8|2004.5|2001.5|2003.8|2000.8|2
1629990660000|2021-08-26 15:11:00|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|6
1629990680000|2021-08-26 15:11:20|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|1
1629990690000|2021-08-26 15:11:30|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1629990700000|2021-08-26 15:11:40|||||||||1
1629990730000|2021-08-26 15:12:10|||||||||5
1629990750000|2021-08-26 15:12:30|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|0
1629990760000|2021-08-26 15:12:40|2004.1|2001.1|2004.8|2001.8|2004.8|2001.8|2004.1|2001.1|21
1629990780000|2021-08-26 15:13:00|2004.5|2001.5|2004.8|2001.8|2004.8|2001.8|2004.5|2001.5|1
1629990800000|2021-08-26 15:13:20|2004.5|2001.5|2004.3|2001.3|2004.5|2001.5|2004.3|2001.3|1
1629990810000|2021-08-26 15:13:30|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|0
1629990820000|2021-08-26 15:13:40|2003.5|2000.5|2003.8|2000.8|2003.8|2000.8|2003.5|2000.5|2
1629990830000|2021-08-26 15:13:50|2003.5|2000.5|2003.3|2000.3|2003.5|2000.5|2003.3|2000.3|2
1629990840000|2021-08-26 15:14:00|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|2003.2|2000.2|0
1629990850000|2021-08-26 15:14:10|2002.8|1999.8|2002.2|1999.2|2002.8|1999.8|2002.2|1999.2|26
1629990860000|2021-08-26 15:14:20|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|260
1629990870000|2021-08-26 15:14:30|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|1
1629990880000|2021-08-26 15:14:40|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|0
1629990900000|2021-08-26 15:15:00|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|19
1629990940000|2021-08-26 15:15:40|2003.2|2000.2|2002.8|1999.8|2003.2|2000.2|2002.8|1999.8|11
1629990950000|2021-08-26 15:15:50|2003.2|2000.2|2003.5|2000.5|2003.5|2000.5|2003.2|2000.2|38
1629990960000|2021-08-26 15:16:00|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|19
1629990990000|2021-08-26 15:16:30|||||||||1
1629991010000|2021-08-26 15:16:50|||||||||7
1629991030000|2021-08-26 15:17:10|||||||||1
1629991040000|2021-08-26 15:17:20|2004.5|2001.5|2004.8|2001.8|2004.8|2001.8|2004.5|2001.5|4
1629991050000|2021-08-26 15:17:30|2005|2002|2005.2|2002.2|2005.3|2002.3|2005|2002|13
1629991060000|2021-08-26 15:17:40|2005.3|2002.3|2007.7|2004.7|2007.7|2004.7|2005.3|2002.3|48
1629991070000|2021-08-26 15:17:50|2007.2|2004.2|2006.8|2003.8|2007.2|2004.2|2006.8|2003.8|1
1629991080000|2021-08-26 15:18:00|2006.5|2003.5|2006.5|2003.5|2006.8|2003.8|2006.5|2003.5|27
1629991090000|2021-08-26 15:18:10|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|13
1629991110000|2021-08-26 15:18:30|2006.3|2003.3|2006.2|2003.2|2006.3|2003.3|2005.7|2002.7|8
1629991130000|2021-08-26 15:18:50|||||||||26
1629991140000|2021-08-26 15:19:00|2005.8|2002.8|2006|2003|2006|2003|2005.5|2002.5|3
1629991150000|2021-08-26 15:19:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629991170000|2021-08-26 15:19:30|||||||||1
1629991190000|2021-08-26 15:19:50|||||||||1
1629991200000|2021-08-26 15:20:00|2004.8|2001.8|2004.5|2001.5|2004.8|2001.8|2004.5|2001.5|6
1629991210000|2021-08-26 15:20:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|8
1629991230000|2021-08-26 15:20:30|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|1
1629991250000|2021-08-26 15:20:50|||||||||2
1629991300000|2021-08-26 15:21:40|2004.5|2001.5|2004.5|2001.5|2005.2|2002.2|2004.5|2001.5|25
1629991310000|2021-08-26 15:21:50|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|5
1629991320000|2021-08-26 15:22:00|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|1
1629991330000|2021-08-26 15:22:10|||||||||1
1629991340000|2021-08-26 15:22:20|||||||||2
1629991410000|2021-08-26 15:23:30|||||||||1
1629991450000|2021-08-26 15:24:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1629991500000|2021-08-26 15:25:00|2006.2|2003.2|2007.2|2004.2|2007.2|2004.2|2006.2|2003.2|42
1629991510000|2021-08-26 15:25:10|2006.8|2003.8|2005.5|2002.5|2006.8|2003.8|2005.5|2002.5|11
1629991530000|2021-08-26 15:25:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|21
1629991540000|2021-08-26 15:25:40|||||||||18
1629991550000|2021-08-26 15:25:50|||||||||8
1629991590000|2021-08-26 15:26:30|||||||||10
1629991640000|2021-08-26 15:27:20|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|16
1629991650000|2021-08-26 15:27:30|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|0
1629991660000|2021-08-26 15:27:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1629991670000|2021-08-26 15:27:50|2007.8|2004.8|2008.2|2005.2|2008.2|2005.2|2007.8|2004.8|79
1629991690000|2021-08-26 15:28:10|||||||||8
1629991700000|2021-08-26 15:28:20|||||||||1
1629991710000|2021-08-26 15:28:30|||||||||2
1629991720000|2021-08-26 15:28:40|2008.5|2005.5|2009.7|2006.7|2009.7|2006.7|2008.5|2005.5|11
1629991730000|2021-08-26 15:28:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|3
1629991750000|2021-08-26 15:29:10|2010.2|2007.2|2009.8|2006.8|2010.2|2007.2|2009.5|2006.5|21
1629991760000|2021-08-26 15:29:20|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|45
1629991770000|2021-08-26 15:29:30|||||||||2
1629991780000|2021-08-26 15:29:40|||||||||1
1629991790000|2021-08-26 15:29:50|||||||||1
1629991800000|2021-08-26 15:30:00|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|11
1629991820000|2021-08-26 15:30:20|||||||||2
1629991830000|2021-08-26 15:30:30|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008.2|2005.2|25
1629991840000|2021-08-26 15:30:40|2008.5|2005.5|2008.5|2005.5|2009.2|2006.2|2008.5|2005.5|39
1629991850000|2021-08-26 15:30:50|2008.7|2005.7|2008.5|2005.5|2008.7|2005.7|2008.5|2005.5|13
1629991870000|2021-08-26 15:31:10|||||||||1
1629991960000|2021-08-26 15:32:40|2008.2|2005.2|2008|2005|2008.2|2005.2|2007.5|2004.5|7
1629991970000|2021-08-26 15:32:50|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629991980000|2021-08-26 15:33:00|2008.5|2005.5|2008.8|2005.8|2009|2006|2008.5|2005.5|54
1629991990000|2021-08-26 15:33:10|2008.5|2005.5|2008.2|2005.2|2008.5|2005.5|2008.2|2005.2|14
1629992000000|2021-08-26 15:33:20|2007.5|2004.5|2007.2|2004.2|2007.5|2004.5|2007.2|2004.2|15
1629992030000|2021-08-26 15:33:50|2007.5|2004.5|2007.7|2004.7|2007.7|2004.7|2007.5|2004.5|8
1629992040000|2021-08-26 15:34:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629992050000|2021-08-26 15:34:10|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|0
1629992060000|2021-08-26 15:34:20|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629992070000|2021-08-26 15:34:30|2008.7|2005.7|2008.8|2005.8|2008.8|2005.8|2008.7|2005.7|6
1629992080000|2021-08-26 15:34:40|2008.5|2005.5|2008.8|2005.8|2008.8|2005.8|2008.5|2005.5|3
1629992090000|2021-08-26 15:34:50|||||||||21
1629992110000|2021-08-26 15:35:10|2009.2|2006.2|2008.8|2005.8|2009.2|2006.2|2008.8|2005.8|25
1629992160000|2021-08-26 15:36:00|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|7
1629992170000|2021-08-26 15:36:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629992180000|2021-08-26 15:36:20|||||||||1
1629992220000|2021-08-26 15:37:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|4
1629992230000|2021-08-26 15:37:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629992240000|2021-08-26 15:37:20|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1629992300000|2021-08-26 15:38:20|2008.2|2005.2|2007.8|2004.8|2008.2|2005.2|2007.7|2004.7|22
1629992310000|2021-08-26 15:38:30|2006.5|2003.5|2007|2004|2007.2|2004.2|2006.5|2003.5|12
1629992320000|2021-08-26 15:38:40|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|0
1629992340000|2021-08-26 15:39:00|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|1
1629992360000|2021-08-26 15:39:20|||||||||3
1629992420000|2021-08-26 15:40:20|2006.5|2003.5|2006.8|2003.8|2006.8|2003.8|2006.5|2003.5|1
1629992430000|2021-08-26 15:40:30|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|1
1629992440000|2021-08-26 15:40:40|2006.8|2003.8|2006.2|2003.2|2006.8|2003.8|2005.5|2002.5|86
1629992460000|2021-08-26 15:41:00|2006.5|2003.5|2006.8|2003.8|2006.8|2003.8|2006.5|2003.5|7
1629992470000|2021-08-26 15:41:10|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|5
1629992480000|2021-08-26 15:41:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1629992490000|2021-08-26 15:41:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1629992500000|2021-08-26 15:41:40|2006.5|2003.5|2006.7|2003.7|2006.7|2003.7|2006.5|2003.5|1
1629992530000|2021-08-26 15:42:10|2006.5|2003.5|2006.2|2003.2|2006.5|2003.5|2006.2|2003.2|0
1629992560000|2021-08-26 15:42:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|0
1629992580000|2021-08-26 15:43:00|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|0
1629992590000|2021-08-26 15:43:10|2006.7|2003.7|2006.5|2003.5|2006.7|2003.7|2006.5|2003.5|1
1629992600000|2021-08-26 15:43:20|2006.3|2003.3|2006.5|2003.5|2007.2|2004.2|2006.3|2003.3|5
1629992610000|2021-08-26 15:43:30|2006.2|2003.2|2006.2|2003.2|2006.7|2003.7|2006.2|2003.2|15
1629992620000|2021-08-26 15:43:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|7
1629992630000|2021-08-26 15:43:50|2006.5|2003.5|2006.2|2003.2|2006.5|2003.5|2006.2|2003.2|22
1629992640000|2021-08-26 15:44:00|||||||||9
1629992660000|2021-08-26 15:44:20|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|115
1629992670000|2021-08-26 15:44:30|||||||||1
1629992710000|2021-08-26 15:45:10|||||||||10
1629992720000|2021-08-26 15:45:20|2007.2|2004.2|2007.5|2004.5|2007.5|2004.5|2007.2|2004.2|3
1629992760000|2021-08-26 15:46:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|10
1629992770000|2021-08-26 15:46:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|0
1629992800000|2021-08-26 15:46:40|2006.8|2003.8|2007.3|2004.3|2007.5|2004.5|2006.8|2003.8|10
1629992820000|2021-08-26 15:47:00|2007|2004|2006.8|2003.8|2007|2004|2006.8|2003.8|0
1629992860000|2021-08-26 15:47:40|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|3
1629992890000|2021-08-26 15:48:10|||||||||2
1629992920000|2021-08-26 15:48:40|||||||||1
1629992940000|2021-08-26 15:49:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|21
1629992960000|2021-08-26 15:49:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|214
1629992970000|2021-08-26 15:49:30|2008.2|2005.2|2008.4|2005.4|2009.2|2006.2|2008.2|2005.2|131
1629992980000|2021-08-26 15:49:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|7
1629993000000|2021-08-26 15:50:00|2008.5|2005.5|2007.9|2004.9|2008.5|2005.5|2007.9|2004.9|37
1629993010000|2021-08-26 15:50:10|||||||||3
1629993030000|2021-08-26 15:50:30|2008.5|2005.5|2007.9|2004.9|2008.5|2005.5|2007.9|2004.9|9
1629993050000|2021-08-26 15:50:50|2008.2|2005.2|2007.2|2004.2|2008.2|2005.2|2007.2|2004.2|16
1629993060000|2021-08-26 15:51:00|2006.9|2003.9|2006.5|2003.5|2006.9|2003.9|2006.5|2003.5|12
1629993070000|2021-08-26 15:51:10|2006.2|2003.2|2006.7|2003.7|2007.2|2004.2|2006.2|2003.2|1
1629993090000|2021-08-26 15:51:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1629993100000|2021-08-26 15:51:40|2007.5|2004.5|2007.9|2004.9|2007.9|2004.9|2007.5|2004.5|23
1629993110000|2021-08-26 15:51:50|2008|2005|2007.7|2004.7|2008|2005|2007.7|2004.7|0
1629993120000|2021-08-26 15:52:00|2007.5|2004.5|2008.2|2005.2|2008.2|2005.2|2007.5|2004.5|1
1629993150000|2021-08-26 15:52:30|2008.5|2005.5|2009.5|2006.5|2009.5|2006.5|2008.5|2005.5|9
1629993160000|2021-08-26 15:52:40|2009.2|2006.2|2009.2|2006.2|2009.4|2006.4|2009.2|2006.2|1
1629993170000|2021-08-26 15:52:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|1
1629993180000|2021-08-26 15:53:00|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629993210000|2021-08-26 15:53:30|2009.2|2006.2|2009.2|2006.2|2009.4|2006.4|2009.2|2006.2|6
1629993220000|2021-08-26 15:53:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|1
1629993250000|2021-08-26 15:54:10|2008.7|2005.7|2008.4|2005.4|2008.7|2005.7|2008.4|2005.4|6
1629993260000|2021-08-26 15:54:20|2008.2|2005.2|2008.4|2005.4|2008.4|2005.4|2008.2|2005.2|46
1629993270000|2021-08-26 15:54:30|2008.9|2005.9|2009.2|2006.2|2009.2|2006.2|2008.9|2005.9|8
1629993280000|2021-08-26 15:54:40|2009.5|2006.5|2009.9|2006.9|2009.9|2006.9|2009.5|2006.5|10
1629993290000|2021-08-26 15:54:50|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|1
1629993300000|2021-08-26 15:55:00|2009.5|2006.5|2010.4|2007.4|2010.4|2007.4|2009.5|2006.5|6
1629993310000|2021-08-26 15:55:10|2010.2|2007.2|2010.9|2007.9|2010.9|2007.9|2010.2|2007.2|4
1629993330000|2021-08-26 15:55:30|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|0
1629993360000|2021-08-26 15:56:00|2010.4|2007.4|2010.5|2007.5|2010.5|2007.5|2010.4|2007.4|7
1629993370000|2021-08-26 15:56:10|2011.2|2008.2|2010.4|2007.4|2011.2|2008.2|2010.2|2007.2|36
1629993380000|2021-08-26 15:56:20|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|0
1629993390000|2021-08-26 15:56:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629993410000|2021-08-26 15:56:50|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.2|2007.2|22
1629993420000|2021-08-26 15:57:00|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|35
1629993430000|2021-08-26 15:57:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1629993440000|2021-08-26 15:57:20|2009.5|2006.5|2009.9|2006.9|2009.9|2006.9|2009.4|2006.4|2
1629993450000|2021-08-26 15:57:30|||||||||67
1629993460000|2021-08-26 15:57:40|2009.2|2006.2|2009.4|2006.4|2010.2|2007.2|2009.2|2006.2|23
1629993470000|2021-08-26 15:57:50|||||||||6
1629993480000|2021-08-26 15:58:00|2009.2|2006.2|2009.2|2006.2|2009.5|2006.5|2009.2|2006.2|67
1629993500000|2021-08-26 15:58:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|15
1629993520000|2021-08-26 15:58:40|2008.9|2005.9|2009.2|2006.2|2009.2|2006.2|2008.9|2005.9|165
1629993530000|2021-08-26 15:58:50|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|5
1629993540000|2021-08-26 15:59:00|2008.5|2005.5|2008.4|2005.4|2008.5|2005.5|2008.4|2005.4|3
1629993550000|2021-08-26 15:59:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|60
1629993560000|2021-08-26 15:59:20|||||||||5
1629993570000|2021-08-26 15:59:30|||||||||3
1629993590000|2021-08-26 15:59:50|||||||||1
1629993630000|2021-08-26 16:00:30|2008.5|2005.5|2009.2|2006.2|2009.2|2006.2|2008.5|2005.5|48
1629993650000|2021-08-26 16:00:50|2008.9|2005.9|2008.5|2005.5|2008.9|2005.9|2008.5|2005.5|8
1629993660000|2021-08-26 16:01:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1629993670000|2021-08-26 16:01:10|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1629993690000|2021-08-26 16:01:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|3
1629993700000|2021-08-26 16:01:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629993750000|2021-08-26 16:02:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|1
1629993810000|2021-08-26 16:03:30|||||||||1
1629993840000|2021-08-26 16:04:00|||||||||5
1629993850000|2021-08-26 16:04:10|2008.9|2005.9|2008.2|2005.2|2008.9|2005.9|2008.2|2005.2|11
1629993870000|2021-08-26 16:04:30|||||||||1
1629993880000|2021-08-26 16:04:40|||||||||3
1629993890000|2021-08-26 16:04:50|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|9
1629993900000|2021-08-26 16:05:00|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|0
1629993910000|2021-08-26 16:05:10|||||||||4
1629993930000|2021-08-26 16:05:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|0
1629993950000|2021-08-26 16:05:50|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|10
1629994000000|2021-08-26 16:06:40|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2
1629994030000|2021-08-26 16:07:10|2008.2|2005.2|2008.5|2005.5|2008.5|2005.5|2008.2|2005.2|1
1629994040000|2021-08-26 16:07:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|3
1629994050000|2021-08-26 16:07:30|2008.4|2005.4|2008.2|2005.2|2008.4|2005.4|2008.2|2005.2|0
1629994070000|2021-08-26 16:07:50|||||||||2
1629994080000|2021-08-26 16:08:00|2007.2|2004.2|2007.2|2004.2|2008|2005|2007.2|2004.2|13
1629994110000|2021-08-26 16:08:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|52
1629994120000|2021-08-26 16:08:40|||||||||1
1629994160000|2021-08-26 16:09:20|||||||||1
1629994180000|2021-08-26 16:09:40|||||||||1
1629994200000|2021-08-26 16:10:00|||||||||1
1629994220000|2021-08-26 16:10:20|||||||||1
1629994240000|2021-08-26 16:10:40|||||||||2
1629994250000|2021-08-26 16:10:50|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|26
1629994260000|2021-08-26 16:11:00|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|10
1629994270000|2021-08-26 16:11:10|||||||||1
1629994320000|2021-08-26 16:12:00|||||||||1
1629994330000|2021-08-26 16:12:10|||||||||1
1629994370000|2021-08-26 16:12:50|||||||||16
1629994380000|2021-08-26 16:13:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|223
1629994390000|2021-08-26 16:13:10|||||||||18
1629994400000|2021-08-26 16:13:20|||||||||2
1629994410000|2021-08-26 16:13:30|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1629994450000|2021-08-26 16:14:10|||||||||2
1629994480000|2021-08-26 16:14:40|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|7
1629994500000|2021-08-26 16:15:00|2008.9|2005.9|2009.5|2006.5|2009.5|2006.5|2008.5|2005.5|12
1629994520000|2021-08-26 16:15:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|11
1629994560000|2021-08-26 16:16:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|3
1629994570000|2021-08-26 16:16:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|1
1629994600000|2021-08-26 16:16:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1629994620000|2021-08-26 16:17:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.2|2004.2|32
1629994630000|2021-08-26 16:17:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1629994640000|2021-08-26 16:17:20|||||||||51
1629994650000|2021-08-26 16:17:30|||||||||7
1629994660000|2021-08-26 16:17:40|||||||||25
1629994670000|2021-08-26 16:17:50|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2007.9|2004.9|19
1629994680000|2021-08-26 16:18:00|2008.4|2005.4|2008.5|2005.5|2008.5|2005.5|2008.4|2005.4|4
1629994690000|2021-08-26 16:18:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|3
1629994700000|2021-08-26 16:18:20|2008.2|2005.2|2007.9|2004.9|2008.4|2005.4|2007.2|2004.2|92
1629994710000|2021-08-26 16:18:30|||||||||1
1629994730000|2021-08-26 16:18:50|2008.4|2005.4|2008.4|2005.4|2008.5|2005.5|2008.4|2005.4|22
1629994740000|2021-08-26 16:19:00|2008|2005|2008|2005|2008|2005|2008|2005|0
1629994770000|2021-08-26 16:19:30|||||||||1
1629994780000|2021-08-26 16:19:40|2007.9|2004.9|2008|2005|2008|2005|2007.9|2004.9|16
1629994790000|2021-08-26 16:19:50|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1629994800000|2021-08-26 16:20:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2006.9|2003.9|6
1629994810000|2021-08-26 16:20:10|2008.5|2005.5|2008.9|2005.9|2008.9|2005.9|2008.5|2005.5|33
1629994820000|2021-08-26 16:20:20|2009.5|2006.5|2008.9|2005.9|2009.5|2006.5|2008.9|2005.9|6
1629994830000|2021-08-26 16:20:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2
1629994840000|2021-08-26 16:20:40|||||||||1
1629994860000|2021-08-26 16:21:00|||||||||4
1629994870000|2021-08-26 16:21:10|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1629994890000|2021-08-26 16:21:30|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|4
1629994900000|2021-08-26 16:21:40|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|3
1629994910000|2021-08-26 16:21:50|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|5
1629994920000|2021-08-26 16:22:00|2008.5|2005.5|2008.4|2005.4|2008.5|2005.5|2008.2|2005.2|28
1629994930000|2021-08-26 16:22:10|2008.2|2005.2|2008.4|2005.4|2008.4|2005.4|2008.2|2005.2|3
1629994940000|2021-08-26 16:22:20|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629994950000|2021-08-26 16:22:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1629994960000|2021-08-26 16:22:40|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1629994990000|2021-08-26 16:23:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1629995030000|2021-08-26 16:23:50|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|5
1629995040000|2021-08-26 16:24:00|2008.4|2005.4|2008.2|2005.2|2008.4|2005.4|2008.2|2005.2|1
1629995050000|2021-08-26 16:24:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|12
1629995080000|2021-08-26 16:24:40|||||||||2
1629995100000|2021-08-26 16:25:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.2|2004.2|4
1629995110000|2021-08-26 16:25:10|2007.2|2004.2|2006.9|2003.9|2007.2|2004.2|2006.9|2003.9|25
1629995130000|2021-08-26 16:25:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|63
1629995140000|2021-08-26 16:25:40|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|13
1629995150000|2021-08-26 16:25:50|||||||||2
1629995170000|2021-08-26 16:26:10|2006.5|2003.5|2006.7|2003.7|2006.7|2003.7|2006.2|2003.2|2
1629995180000|2021-08-26 16:26:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1629995190000|2021-08-26 16:26:30|2006.6|2003.6|2007.2|2004.2|2007.2|2004.2|2006.6|2003.6|25
1629995200000|2021-08-26 16:26:40|||||||||8
1629995250000|2021-08-26 16:27:30|||||||||1
1629995260000|2021-08-26 16:27:40|2007.9|2004.9|2007.9|2004.9|2008.6|2005.6|2007.9|2004.9|61
1629995290000|2021-08-26 16:28:10|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1629995300000|2021-08-26 16:28:20|2008.9|2005.9|2009.2|2006.2|2009.2|2006.2|2008.9|2005.9|7
1629995310000|2021-08-26 16:28:30|2008.9|2005.9|2008.6|2005.6|2008.9|2005.9|2008.6|2005.6|15
1629995320000|2021-08-26 16:28:40|2008.9|2005.9|2009.2|2006.2|2009.2|2006.2|2008.9|2005.9|2
1629995330000|2021-08-26 16:28:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1629995340000|2021-08-26 16:29:00|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1629995350000|2021-08-26 16:29:10|2009.6|2006.6|2009.7|2006.7|2009.7|2006.7|2009.6|2006.6|15
1629995360000|2021-08-26 16:29:20|2009.9|2006.9|2010.2|2007.2|2010.2|2007.2|2009.9|2006.9|5
1629995380000|2021-08-26 16:29:40|2010.6|2007.6|2009.9|2006.9|2010.7|2007.7|2009.9|2006.9|11
1629995390000|2021-08-26 16:29:50|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|5
1629995410000|2021-08-26 16:30:10|||||||||5
1629995420000|2021-08-26 16:30:20|2010.6|2007.6|2010.7|2007.7|2010.7|2007.7|2010.6|2007.6|6
1629995430000|2021-08-26 16:30:30|2010.2|2007.2|2009.7|2006.7|2010.2|2007.2|2009.7|2006.7|7
1629995450000|2021-08-26 16:30:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1629995460000|2021-08-26 16:31:00|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1629995510000|2021-08-26 16:31:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|3
1629995520000|2021-08-26 16:32:00|2009.7|2006.7|2009.9|2006.9|2009.9|2006.9|2009.7|2006.7|4
1629995530000|2021-08-26 16:32:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1629995540000|2021-08-26 16:32:20|2010.7|2007.7|2010.6|2007.6|2010.9|2007.9|2010.6|2007.6|7
1629995560000|2021-08-26 16:32:40|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|3
1629995570000|2021-08-26 16:32:50|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|5
1629995580000|2021-08-26 16:33:00|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|5
1629995610000|2021-08-26 16:33:30|||||||||1
1629995640000|2021-08-26 16:34:00|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|4
1629995680000|2021-08-26 16:34:40|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|5
1629995700000|2021-08-26 16:35:00|2011.2|2008.2|2011.9|2008.9|2011.9|2008.9|2011.2|2008.2|10
1629995710000|2021-08-26 16:35:10|2011.6|2008.6|2011.6|2008.6|2011.7|2008.7|2011.6|2008.6|33
1629995730000|2021-08-26 16:35:30|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|0
1629995740000|2021-08-26 16:35:40|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|6
1629995760000|2021-08-26 16:36:00|2009.9|2006.9|2009.7|2006.7|2009.9|2006.9|2009.6|2006.6|6
1629995770000|2021-08-26 16:36:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|0
1629995790000|2021-08-26 16:36:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1629995800000|2021-08-26 16:36:40|2010.6|2007.6|2011.2|2008.2|2011.2|2008.2|2010.6|2007.6|10
1629995840000|2021-08-26 16:37:20|2010.6|2007.6|2010.7|2007.7|2010.9|2007.9|2010.6|2007.6|2
1629995850000|2021-08-26 16:37:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1629995860000|2021-08-26 16:37:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|1
1629995870000|2021-08-26 16:37:50|2010.6|2007.6|2010.2|2007.2|2010.6|2007.6|2010.2|2007.2|21
1629995880000|2021-08-26 16:38:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1629995900000|2021-08-26 16:38:20|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|145
1629995910000|2021-08-26 16:38:30|2010.9|2007.9|2011.2|2008.2|2011.2|2008.2|2010.9|2007.9|8
1629995920000|2021-08-26 16:38:40|2011.6|2008.6|2010.6|2007.6|2011.9|2008.9|2010.6|2007.6|86
1629995930000|2021-08-26 16:38:50|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|6
1629995940000|2021-08-26 16:39:00|2010.6|2007.6|2010.2|2007.2|2010.6|2007.6|2010.2|2007.2|1
1629995960000|2021-08-26 16:39:20|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|22
1629995970000|2021-08-26 16:39:30|2011.4|2008.4|2010.9|2007.9|2011.9|2008.9|2010.9|2007.9|17
1629995980000|2021-08-26 16:39:40|2010.6|2007.6|2010.6|2007.6|2010.9|2007.9|2010.2|2007.2|74
1629995990000|2021-08-26 16:39:50|2010.9|2007.9|2011.2|2008.2|2011.2|2008.2|2010.9|2007.9|38
1629996000000|2021-08-26 16:40:00|||||||||5
1629996010000|2021-08-26 16:40:10|2010.7|2007.7|2010.2|2007.2|2010.9|2007.9|2010.2|2007.2|37
1629996020000|2021-08-26 16:40:20|2009.9|2006.9|2010.9|2007.9|2010.9|2007.9|2009.9|2006.9|7
1629996030000|2021-08-26 16:40:30|||||||||13
1629996050000|2021-08-26 16:40:50|||||||||3
1629996080000|2021-08-26 16:41:20|||||||||4
1629996100000|2021-08-26 16:41:40|2011.6|2008.6|2011.9|2008.9|2012.2|2009.2|2011.6|2008.6|17
1629996110000|2021-08-26 16:41:50|2012.2|2009.2|2012.2|2009.2|2013.2|2010.2|2012.1|2009.1|400
1629996120000|2021-08-26 16:42:00|2012.1|2009.1|2012.6|2009.6|2012.6|2009.6|2011.9|2008.9|65
1629996130000|2021-08-26 16:42:10|2012.4|2009.4|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|57
1629996140000|2021-08-26 16:42:20|2012.1|2009.1|2013.6|2010.6|2013.6|2010.6|2011.6|2008.6|7
1629996150000|2021-08-26 16:42:30|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1629996160000|2021-08-26 16:42:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|0
1629996180000|2021-08-26 16:43:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1629996190000|2021-08-26 16:43:10|2012.6|2009.6|2013.2|2010.2|2013.2|2010.2|2012.6|2009.6|81
1629996210000|2021-08-26 16:43:30|2013.6|2010.6|2013.2|2010.2|2013.6|2010.6|2013.2|2010.2|2
1629996230000|2021-08-26 16:43:50|2013.1|2010.1|2012.6|2009.6|2013.1|2010.1|2012.6|2009.6|1
1629996250000|2021-08-26 16:44:10|2012.9|2009.9|2013.1|2010.1|2013.1|2010.1|2012.7|2009.7|17
1629996270000|2021-08-26 16:44:30|2012.7|2009.7|2013.1|2010.1|2013.1|2010.1|2012.7|2009.7|1
1629996290000|2021-08-26 16:44:50|||||||||2
1629996300000|2021-08-26 16:45:00|2012.6|2009.6|2012.6|2009.6|2012.9|2009.9|2012.6|2009.6|64
1629996310000|2021-08-26 16:45:10|2012.7|2009.7|2012.6|2009.6|2012.7|2009.7|2012.6|2009.6|79
1629996340000|2021-08-26 16:45:40|2012.2|2009.2|2012.6|2009.6|2012.6|2009.6|2012.2|2009.2|4
1629996350000|2021-08-26 16:45:50|2013.6|2010.6|2013.2|2010.2|2013.6|2010.6|2012.6|2009.6|38
1629996360000|2021-08-26 16:46:00|2014.6|2011.6|2017.9|2014.9|2017.9|2014.9|2014.6|2011.6|159
1629996370000|2021-08-26 16:46:10|2018.4|2015.4|2017.9|2014.9|2018.6|2015.6|2017.9|2014.9|54
1629996380000|2021-08-26 16:46:20|2018.4|2015.4|2018.9|2015.9|2018.9|2015.9|2018.4|2015.4|69
1629996390000|2021-08-26 16:46:30|2018.6|2015.6|2018.6|2015.6|2018.9|2015.9|2018.6|2015.6|57
1629996400000|2021-08-26 16:46:40|2017.9|2014.9|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|9
1629996410000|2021-08-26 16:46:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1629996430000|2021-08-26 16:47:10|2018.3|2015.3|2017.9|2014.9|2018.9|2015.9|2017.9|2014.9|162
1629996440000|2021-08-26 16:47:20|2017.6|2014.6|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|132
1629996450000|2021-08-26 16:47:30|2017.9|2014.9|2017.8|2014.8|2018.1|2015.1|2017.8|2014.8|5
1629996460000|2021-08-26 16:47:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1629996480000|2021-08-26 16:48:00|2018.9|2015.9|2018.3|2015.3|2018.9|2015.9|2018.3|2015.3|12
1629996500000|2021-08-26 16:48:20|||||||||1
1629996510000|2021-08-26 16:48:30|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.9|2014.9|15
1629996520000|2021-08-26 16:48:40|||||||||1
1629996530000|2021-08-26 16:48:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|3
1629996540000|2021-08-26 16:49:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|42
1629996560000|2021-08-26 16:49:20|||||||||2
1629996570000|2021-08-26 16:49:30|||||||||1
1629996580000|2021-08-26 16:49:40|||||||||2
1629996600000|2021-08-26 16:50:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|19
1629996610000|2021-08-26 16:50:10|2018.3|2015.3|2018.6|2015.6|2018.6|2015.6|2018.3|2015.3|1
1629996620000|2021-08-26 16:50:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|9
1629996630000|2021-08-26 16:50:30|||||||||3
1629996640000|2021-08-26 16:50:40|||||||||1
1629996660000|2021-08-26 16:51:00|||||||||1
1629996670000|2021-08-26 16:51:10|||||||||1
1629996680000|2021-08-26 16:51:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|51
1629996690000|2021-08-26 16:51:30|2017.4|2014.4|2016.9|2013.9|2017.4|2014.4|2016.9|2013.9|39
1629996700000|2021-08-26 16:51:40|2016.6|2013.6|2016.6|2013.6|2017.6|2014.6|2016.6|2013.6|10
1629996710000|2021-08-26 16:51:50|||||||||14
1629996720000|2021-08-26 16:52:00|||||||||2
1629996730000|2021-08-26 16:52:10|||||||||5
1629996740000|2021-08-26 16:52:20|2016.8|2013.8|2016.6|2013.6|2016.8|2013.8|2016.6|2013.6|3
1629996750000|2021-08-26 16:52:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|8
1629996760000|2021-08-26 16:52:40|2015.9|2012.9|2015.6|2012.6|2015.9|2012.9|2015.6|2012.6|6
1629996770000|2021-08-26 16:52:50|||||||||3
1629996780000|2021-08-26 16:53:00|2015.3|2012.3|2013.6|2010.6|2015.3|2012.3|2013.6|2010.6|72
1629996790000|2021-08-26 16:53:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|34
1629996800000|2021-08-26 16:53:20|||||||||107
1629996810000|2021-08-26 16:53:30|2014.9|2011.9|2014.6|2011.6|2015.3|2012.3|2014.6|2011.6|65
1629996820000|2021-08-26 16:53:40|2013.6|2010.6|2014.6|2011.6|2014.6|2011.6|2013.6|2010.6|105
1629996830000|2021-08-26 16:53:50|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|84
1629996840000|2021-08-26 16:54:00|2013.9|2010.9|2013.6|2010.6|2014.3|2011.3|2013.6|2010.6|104
1629996850000|2021-08-26 16:54:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|91
1629996860000|2021-08-26 16:54:20|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2012.6|2009.6|105
1629996870000|2021-08-26 16:54:30|2013.2|2010.2|2012.6|2009.6|2013.2|2010.2|2012.6|2009.6|257
1629996880000|2021-08-26 16:54:40|||||||||103
1629996890000|2021-08-26 16:54:50|||||||||133
1629996900000|2021-08-26 16:55:00|2012.2|2009.2|2012.6|2009.6|2012.6|2009.6|2011.6|2008.6|85
1629996910000|2021-08-26 16:55:10|2012.8|2009.8|2012.1|2009.1|2013.3|2010.3|2011.6|2008.6|54
1629996920000|2021-08-26 16:55:20|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2012.3|2009.3|26
1629996930000|2021-08-26 16:55:30|2013.6|2010.6|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|36
1629996940000|2021-08-26 16:55:40|2013.6|2010.6|2013.9|2010.9|2014.3|2011.3|2013.6|2010.6|9
1629996950000|2021-08-26 16:55:50|2013.6|2010.6|2013.3|2010.3|2013.6|2010.6|2013.3|2010.3|17
1629996960000|2021-08-26 16:56:00|2013.6|2010.6|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|12
1629996970000|2021-08-26 16:56:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|89
1629996980000|2021-08-26 16:56:20|||||||||50
1629997000000|2021-08-26 16:56:40|||||||||55
1629997020000|2021-08-26 16:57:00|||||||||7
1629997040000|2021-08-26 16:57:20|||||||||1
1629997050000|2021-08-26 16:57:30|2014.6|2011.6|2014.9|2011.9|2014.9|2011.9|2014.6|2011.6|2
1629997060000|2021-08-26 16:57:40|2014.8|2011.8|2014.6|2011.6|2014.8|2011.8|2014.6|2011.6|2
1629997070000|2021-08-26 16:57:50|||||||||1
1629997080000|2021-08-26 16:58:00|||||||||2
1629997090000|2021-08-26 16:58:10|2014.3|2011.3|2013.9|2010.9|2014.3|2011.3|2013.9|2010.9|4
1629997100000|2021-08-26 16:58:20|||||||||2
1629997110000|2021-08-26 16:58:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2
1629997120000|2021-08-26 16:58:40|||||||||3
1629997130000|2021-08-26 16:58:50|||||||||4
1629997140000|2021-08-26 16:59:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|29
1629997150000|2021-08-26 16:59:10|||||||||1
1629997160000|2021-08-26 16:59:20|2014.1|2011.1|2014.6|2011.6|2014.6|2011.6|2014.1|2011.1|53
1629997170000|2021-08-26 16:59:30|2014.4|2011.4|2014.1|2011.1|2014.6|2011.6|2014.1|2011.1|51
1629997180000|2021-08-26 16:59:40|2013.9|2010.9|2012.7|2009.7|2014.1|2011.1|2012.7|2009.7|37
1629997190000|2021-08-26 16:59:50|2012.2|2009.2|2012.9|2009.9|2012.9|2009.9|2011.9|2008.9|29
1630049400000|2021-08-27 07:30:00|2012.7|2009.7|2013.7|2010.7|2013.7|2010.7|2012.7|2009.7|17
1630049410000|2021-08-27 07:30:10|||||||||5
1630049420000|2021-08-27 07:30:20|2015.5|2012.5|2014.2|2011.2|2015.5|2012.5|2013.9|2010.9|35
1630049430000|2021-08-27 07:30:30|2014|2011|2013.4|2010.4|2014|2011|2013.4|2010.4|52
1630049440000|2021-08-27 07:30:40|2013.7|2010.7|2012.7|2009.7|2013.7|2010.7|2012.2|2009.2|7
1630049450000|2021-08-27 07:30:50|||||||||17
1630049460000|2021-08-27 07:31:00|2011.7|2008.7|2011.7|2008.7|2012.2|2009.2|2011.7|2008.7|79
1630049470000|2021-08-27 07:31:10|2009.9|2006.9|2009.7|2006.7|2009.9|2006.9|2009.7|2006.7|16
1630049480000|2021-08-27 07:31:20|2010|2007|2010|2007|2010|2007|2009.5|2006.5|1
1630049500000|2021-08-27 07:31:40|2011|2008|2011|2008|2011|2008|2011|2008|19
1630049520000|2021-08-27 07:32:00|2011.2|2008.2|2011.7|2008.7|2011.7|2008.7|2011.2|2008.2|7
1630049530000|2021-08-27 07:32:10|2012|2009|2013|2010|2013.2|2010.2|2012|2009|3
1630049540000|2021-08-27 07:32:20|||||||||3
1630049570000|2021-08-27 07:32:50|2013.7|2010.7|2013.4|2010.4|2013.7|2010.7|2013.4|2010.4|36
1630049580000|2021-08-27 07:33:00|2014|2011|2014.4|2011.4|2014.4|2011.4|2014|2011|11
1630049590000|2021-08-27 07:33:10|||||||||2
1630049610000|2021-08-27 07:33:30|2015|2012|2015|2012|2015|2012|2015|2012|9
1630049620000|2021-08-27 07:33:40|2015.4|2012.4|2015|2012|2015.4|2012.4|2015|2012|7
1630049630000|2021-08-27 07:33:50|2014.7|2011.7|2015.4|2012.4|2015.4|2012.4|2014.7|2011.7|25
1630049640000|2021-08-27 07:34:00|2016|2013|2016|2013|2016|2013|2016|2013|5
1630049650000|2021-08-27 07:34:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2
1630049660000|2021-08-27 07:34:20|2015.5|2012.5|2015.5|2012.5|2015.7|2012.7|2015.5|2012.5|7
1630049670000|2021-08-27 07:34:30|||||||||1
1630049680000|2021-08-27 07:34:40|2015.7|2012.7|2016|2013|2016|2013|2015.7|2012.7|0
1630049690000|2021-08-27 07:34:50|||||||||1
1630049700000|2021-08-27 07:35:00|2016.4|2013.4|2017|2014|2017|2014|2016.4|2013.4|23
1630049710000|2021-08-27 07:35:10|2016.7|2013.7|2016|2013|2016.7|2013.7|2016|2013|5
1630049720000|2021-08-27 07:35:20|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|8
1630049730000|2021-08-27 07:35:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1630049740000|2021-08-27 07:35:40|2015|2012|2014.4|2011.4|2015|2012|2014.4|2011.4|5
1630049750000|2021-08-27 07:35:50|2014.5|2011.5|2014.7|2011.7|2014.7|2011.7|2014.5|2011.5|1
1630049770000|2021-08-27 07:36:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1630049780000|2021-08-27 07:36:20|||||||||1
1630049790000|2021-08-27 07:36:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|1
1630049800000|2021-08-27 07:36:40|2015|2012|2015|2012|2015|2012|2015|2012|0
1630049810000|2021-08-27 07:36:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015|2012|3
1630049820000|2021-08-27 07:37:00|2015|2012|2015.7|2012.7|2015.7|2012.7|2015|2012|12
1630049830000|2021-08-27 07:37:10|2016|2013|2014.4|2011.4|2016|2013|2014.4|2011.4|6
1630049840000|2021-08-27 07:37:20|2014.5|2011.5|2014.4|2011.4|2014.5|2011.5|2014.4|2011.4|23
1630049860000|2021-08-27 07:37:40|2014.5|2011.5|2015.4|2012.4|2015.4|2012.4|2014.5|2011.5|0
1630049880000|2021-08-27 07:38:00|||||||||1
1630049890000|2021-08-27 07:38:10|||||||||2
1630049900000|2021-08-27 07:38:20|||||||||1
1630049910000|2021-08-27 07:38:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1630049920000|2021-08-27 07:38:40|2015.4|2012.4|2015.4|2012.4|2015.5|2012.5|2015.4|2012.4|6
1630049930000|2021-08-27 07:38:50|2015.5|2012.5|2016|2013|2016|2013|2015.5|2012.5|1
1630049940000|2021-08-27 07:39:00|2016.2|2013.2|2016.7|2013.7|2016.7|2013.7|2016.2|2013.2|15
1630049960000|2021-08-27 07:39:20|2017|2014|2017|2014|2017|2014|2017|2014|2
1630049980000|2021-08-27 07:39:40|||||||||1
1630049990000|2021-08-27 07:39:50|||||||||3
1630050000000|2021-08-27 07:40:00|||||||||6
1630050010000|2021-08-27 07:40:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1630050020000|2021-08-27 07:40:20|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|8
1630050030000|2021-08-27 07:40:30|2016|2013|2016|2013|2016|2013|2016|2013|0
1630050080000|2021-08-27 07:41:20|||||||||1
1630050090000|2021-08-27 07:41:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1630050100000|2021-08-27 07:41:40|2016|2013|2016|2013|2016|2013|2016|2013|0
1630050110000|2021-08-27 07:41:50|2015.7|2012.7|2016|2013|2016|2013|2015.7|2012.7|1
1630050120000|2021-08-27 07:42:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1630050130000|2021-08-27 07:42:10|2016|2013|2016|2013|2016|2013|2016|2013|0
1630050140000|2021-08-27 07:42:20|||||||||1
1630050150000|2021-08-27 07:42:30|||||||||2
1630050170000|2021-08-27 07:42:50|||||||||1
1630050190000|2021-08-27 07:43:10|||||||||1
1630050210000|2021-08-27 07:43:30|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1630050230000|2021-08-27 07:43:50|||||||||2
1630050240000|2021-08-27 07:44:00|||||||||6
1630050250000|2021-08-27 07:44:10|||||||||2
1630050260000|2021-08-27 07:44:20|||||||||5
1630050270000|2021-08-27 07:44:30|||||||||2
1630050280000|2021-08-27 07:44:40|||||||||2
1630050290000|2021-08-27 07:44:50|||||||||2
1630050300000|2021-08-27 07:45:00|||||||||2
1630050330000|2021-08-27 07:45:30|||||||||2
1630050340000|2021-08-27 07:45:40|||||||||1
1630050350000|2021-08-27 07:45:50|||||||||1
1630050370000|2021-08-27 07:46:10|||||||||1
1630050390000|2021-08-27 07:46:30|2017|2014|2017.4|2014.4|2017.4|2014.4|2017|2014|4
1630050410000|2021-08-27 07:46:50|||||||||9
1630050420000|2021-08-27 07:47:00|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|6
1630050430000|2021-08-27 07:47:10|||||||||1
1630050450000|2021-08-27 07:47:30|||||||||3
1630050460000|2021-08-27 07:47:40|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|14
1630050470000|2021-08-27 07:47:50|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1630050520000|2021-08-27 07:48:40|||||||||1
1630050530000|2021-08-27 07:48:50|||||||||2
1630050540000|2021-08-27 07:49:00|||||||||2
1630050570000|2021-08-27 07:49:30|||||||||1
1630050600000|2021-08-27 07:50:00|||||||||10
1630050620000|2021-08-27 07:50:20|||||||||1
1630050630000|2021-08-27 07:50:30|2017|2014|2017|2014|2017|2014|2017|2014|12
1630050660000|2021-08-27 07:51:00|||||||||1
1630050680000|2021-08-27 07:51:20|2018|2015|2018.7|2015.7|2018.7|2015.7|2018|2015|30
1630050690000|2021-08-27 07:51:30|2019|2016|2019|2016|2019|2016|2019|2016|1
1630050700000|2021-08-27 07:51:40|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|4
1630050720000|2021-08-27 07:52:00|2018.2|2015.2|2018.4|2015.4|2018.7|2015.7|2018.2|2015.2|14
1630050740000|2021-08-27 07:52:20|2018.7|2015.7|2019.7|2016.7|2019.7|2016.7|2018.7|2015.7|17
1630050750000|2021-08-27 07:52:30|2019.2|2016.2|2019|2016|2019.2|2016.2|2019|2016|10
1630050770000|2021-08-27 07:52:50|2019.4|2016.4|2018|2015|2019.4|2016.4|2018|2015|4
1630050780000|2021-08-27 07:53:00|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|40
1630050790000|2021-08-27 07:53:10|2017|2014|2017|2014|2017|2014|2017|2014|1
1630050800000|2021-08-27 07:53:20|||||||||2
1630050810000|2021-08-27 07:53:30|||||||||1
1630050820000|2021-08-27 07:53:40|||||||||2
1630050830000|2021-08-27 07:53:50|||||||||3
1630050840000|2021-08-27 07:54:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1630050850000|2021-08-27 07:54:10|2017|2014|2017|2014|2017|2014|2017|2014|0
1630050890000|2021-08-27 07:54:50|||||||||1
1630050900000|2021-08-27 07:55:00|||||||||1
1630050930000|2021-08-27 07:55:30|2018|2015|2018|2015|2018|2015|2018|2015|17
1630050940000|2021-08-27 07:55:40|||||||||1
1630050950000|2021-08-27 07:55:50|||||||||6
1630050960000|2021-08-27 07:56:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1630050970000|2021-08-27 07:56:10|2017.4|2014.4|2017|2014|2017.4|2014.4|2017|2014|1
1630050980000|2021-08-27 07:56:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1630050990000|2021-08-27 07:56:30|2016.4|2013.4|2016|2013|2016.5|2013.5|2016|2013|5
1630051040000|2021-08-27 07:57:20|||||||||2
1630051050000|2021-08-27 07:57:30|2015.7|2012.7|2015.4|2012.4|2015.7|2012.7|2015.4|2012.4|5
1630051060000|2021-08-27 07:57:40|2015|2012|2015|2012|2015|2012|2015|2012|5
1630051070000|2021-08-27 07:57:50|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1630051090000|2021-08-27 07:58:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1630051110000|2021-08-27 07:58:30|2014.4|2011.4|2013.9|2010.9|2014.4|2011.4|2013.9|2010.9|8
1630051120000|2021-08-27 07:58:40|||||||||3
1630051130000|2021-08-27 07:58:50|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|2
1630051140000|2021-08-27 07:59:00|2013.7|2010.7|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|1
1630051150000|2021-08-27 07:59:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|0
1630051170000|2021-08-27 07:59:30|||||||||1
1630051190000|2021-08-27 07:59:50|||||||||1
1630051200000|2021-08-27 08:00:00|2014.4|2011.4|2014.7|2011.7|2014.7|2011.7|2014.4|2011.4|3
1630051210000|2021-08-27 08:00:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|15
1630051240000|2021-08-27 08:00:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1630051260000|2021-08-27 08:01:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1630051280000|2021-08-27 08:01:20|||||||||1
1630051300000|2021-08-27 08:01:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1630051310000|2021-08-27 08:01:50|2013.9|2010.9|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|3
1630051370000|2021-08-27 08:02:50|||||||||1
1630051380000|2021-08-27 08:03:00|2014.9|2011.9|2015|2012|2015|2012|2014.9|2011.9|5
1630051390000|2021-08-27 08:03:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1630051410000|2021-08-27 08:03:30|2015|2012|2015|2012|2015|2012|2015|2012|1
1630051420000|2021-08-27 08:03:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1630051430000|2021-08-27 08:03:50|||||||||2
1630051440000|2021-08-27 08:04:00|2015.9|2012.9|2016.7|2013.7|2016.7|2013.7|2015.9|2012.9|12
1630051450000|2021-08-27 08:04:10|2017|2014|2017|2014|2017|2014|2017|2014|1
1630051460000|2021-08-27 08:04:20|2016.7|2013.7|2016.4|2013.4|2016.7|2013.7|2016.4|2013.4|2
1630051470000|2021-08-27 08:04:30|2017|2014|2017|2014|2017|2014|2016.9|2013.9|2
1630051520000|2021-08-27 08:05:20|||||||||1
1630051550000|2021-08-27 08:05:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|5
1630051570000|2021-08-27 08:06:10|||||||||3
1630051610000|2021-08-27 08:06:50|||||||||1
1630051650000|2021-08-27 08:07:30|2016|2013|2016|2013|2016|2013|2016|2013|0
1630051660000|2021-08-27 08:07:40|||||||||1
1630051670000|2021-08-27 08:07:50|||||||||1
1630051700000|2021-08-27 08:08:20|||||||||1
1630051740000|2021-08-27 08:09:00|2016.2|2013.2|2017|2014|2017|2014|2016.2|2013.2|12
1630051780000|2021-08-27 08:09:40|||||||||2
1630051790000|2021-08-27 08:09:50|||||||||1
1630051800000|2021-08-27 08:10:00|2016.9|2013.9|2016.5|2013.5|2016.9|2013.9|2016.4|2013.4|4
1630051820000|2021-08-27 08:10:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1630051860000|2021-08-27 08:11:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1630051870000|2021-08-27 08:11:10|||||||||2
1630051890000|2021-08-27 08:11:30|||||||||1
1630051910000|2021-08-27 08:11:50|2017.4|2014.4|2018|2015|2018|2015|2017.4|2014.4|12
1630052010000|2021-08-27 08:13:30|||||||||2
1630052020000|2021-08-27 08:13:40|||||||||3
1630052030000|2021-08-27 08:13:50|2019|2016|2019|2016|2019|2016|2019|2016|4
1630052040000|2021-08-27 08:14:00|||||||||9
1630052050000|2021-08-27 08:14:10|||||||||1
1630052080000|2021-08-27 08:14:40|2018.9|2015.9|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|10
1630052090000|2021-08-27 08:14:50|2018|2015|2018|2015|2018|2015|2018|2015|1
1630052110000|2021-08-27 08:15:10|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|5
1630052160000|2021-08-27 08:16:00|2017|2014|2016.9|2013.9|2017|2014|2016.9|2013.9|3
1630052170000|2021-08-27 08:16:10|2017|2014|2017|2014|2017|2014|2017|2014|0
1630052200000|2021-08-27 08:16:40|||||||||10
1630052210000|2021-08-27 08:16:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1630052230000|2021-08-27 08:17:10|2016|2013|2016|2013|2016|2013|2016|2013|0
1630052240000|2021-08-27 08:17:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|3
1630052250000|2021-08-27 08:17:30|2016|2013|2015.7|2012.7|2016|2013|2015.7|2012.7|1
1630052260000|2021-08-27 08:17:40|2016|2013|2016|2013|2016|2013|2016|2013|3
1630052270000|2021-08-27 08:17:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1630052290000|2021-08-27 08:18:10|2016.7|2013.7|2017.4|2014.4|2017.4|2014.4|2016.7|2013.7|1
1630052330000|2021-08-27 08:18:50|||||||||1
1630052390000|2021-08-27 08:19:50|||||||||2
1630052400000|2021-08-27 08:20:00|2018|2015|2018|2015|2018|2015|2018|2015|5
1630052450000|2021-08-27 08:20:50|||||||||1
1630052460000|2021-08-27 08:21:00|||||||||1
1630052510000|2021-08-27 08:21:50|||||||||1
1630052540000|2021-08-27 08:22:20|2019|2016|2019|2016|2019|2016|2019|2016|5
1630052550000|2021-08-27 08:22:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|16
1630052560000|2021-08-27 08:22:40|2019.7|2016.7|2019|2016|2019.7|2016.7|2019|2016|6
1630052570000|2021-08-27 08:22:50|2018.5|2015.5|2018.7|2015.7|2018.7|2015.7|2018.5|2015.5|2
1630052590000|2021-08-27 08:23:10|2018.4|2015.4|2018|2015|2018.4|2015.4|2018|2015|2
1630052640000|2021-08-27 08:24:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1630052660000|2021-08-27 08:24:20|2016.4|2013.4|2015.7|2012.7|2016.4|2013.4|2015.7|2012.7|13
1630052670000|2021-08-27 08:24:30|2015.9|2012.9|2016|2013|2016.5|2013.5|2015.9|2012.9|12
1630052710000|2021-08-27 08:25:10|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|4
1630052730000|2021-08-27 08:25:30|2016.7|2013.7|2017|2014|2017|2014|2016.7|2013.7|2
1630052740000|2021-08-27 08:25:40|||||||||1
1630052750000|2021-08-27 08:25:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|3
1630052760000|2021-08-27 08:26:00|2017|2014|2017|2014|2017|2014|2017|2014|0
1630052790000|2021-08-27 08:26:30|2016.7|2013.7|2016.4|2013.4|2016.7|2013.7|2016|2013|3
1630052800000|2021-08-27 08:26:40|||||||||2
1630052810000|2021-08-27 08:26:50|||||||||3
1630052820000|2021-08-27 08:27:00|||||||||1
1630052830000|2021-08-27 08:27:10|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2
1630052870000|2021-08-27 08:27:50|||||||||1
1630052880000|2021-08-27 08:28:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1630052900000|2021-08-27 08:28:20|2016.5|2013.5|2017|2014|2017|2014|2016.5|2013.5|3
1630052910000|2021-08-27 08:28:30|2016.9|2013.9|2016.4|2013.4|2016.9|2013.9|2016.4|2013.4|3
1630052930000|2021-08-27 08:28:50|2017|2014|2017|2014|2017|2014|2017|2014|4
1630052980000|2021-08-27 08:29:40|2016.4|2013.4|2016|2013|2016.4|2013.4|2016|2013|2
1630052990000|2021-08-27 08:29:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1630053000000|2021-08-27 08:30:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1630053010000|2021-08-27 08:30:10|2016|2013|2016|2013|2016|2013|2016|2013|2
1630053030000|2021-08-27 08:30:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2
1630053050000|2021-08-27 08:30:50|||||||||1
1630053110000|2021-08-27 08:31:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|1
1630053120000|2021-08-27 08:32:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1630053130000|2021-08-27 08:32:10|2016.6|2013.6|2016.4|2013.4|2016.6|2013.6|2016.4|2013.4|2
1630053150000|2021-08-27 08:32:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1630053160000|2021-08-27 08:32:40|||||||||1
1630053180000|2021-08-27 08:33:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|4
1630053200000|2021-08-27 08:33:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1630053210000|2021-08-27 08:33:30|2015.6|2012.6|2015.1|2012.1|2015.6|2012.6|2015.1|2012.1|0
1630053240000|2021-08-27 08:34:00|||||||||1
1630053290000|2021-08-27 08:34:50|||||||||2
1630053310000|2021-08-27 08:35:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1630053320000|2021-08-27 08:35:20|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|10
1630053360000|2021-08-27 08:36:00|2014.1|2011.1|2014.7|2011.7|2014.7|2011.7|2014.1|2011.1|3
1630053370000|2021-08-27 08:36:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1630053380000|2021-08-27 08:36:20|||||||||1
1630053390000|2021-08-27 08:36:30|||||||||2
1630053410000|2021-08-27 08:36:50|||||||||1
1630053420000|2021-08-27 08:37:00|||||||||1
1630053470000|2021-08-27 08:37:50|||||||||1
1630053500000|2021-08-27 08:38:20|2015.4|2012.4|2015.7|2012.7|2015.7|2012.7|2015.4|2012.4|1
1630053520000|2021-08-27 08:38:40|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1630053530000|2021-08-27 08:38:50|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1630053590000|2021-08-27 08:39:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1
1630053610000|2021-08-27 08:40:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1630053650000|2021-08-27 08:40:50|||||||||1
1630053690000|2021-08-27 08:41:30|||||||||1
1630053710000|2021-08-27 08:41:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1
1630053720000|2021-08-27 08:42:00|2016.2|2013.2|2016.1|2013.1|2016.2|2013.2|2016.1|2013.1|1
1630053770000|2021-08-27 08:42:50|||||||||1
1630053780000|2021-08-27 08:43:00|||||||||1
1630053820000|2021-08-27 08:43:40|||||||||1
1630053830000|2021-08-27 08:43:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2
1630053840000|2021-08-27 08:44:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1630053870000|2021-08-27 08:44:30|2016.7|2013.7|2017.7|2014.7|2017.7|2014.7|2016.7|2013.7|10
1630053880000|2021-08-27 08:44:40|||||||||1
1630053890000|2021-08-27 08:44:50|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|9
1630053900000|2021-08-27 08:45:00|||||||||1
1630053920000|2021-08-27 08:45:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|11
1630053930000|2021-08-27 08:45:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1630053950000|2021-08-27 08:45:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|6
1630053960000|2021-08-27 08:46:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1630054030000|2021-08-27 08:47:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2
1630054060000|2021-08-27 08:47:40|||||||||1
1630054080000|2021-08-27 08:48:00|||||||||2
1630054090000|2021-08-27 08:48:10|||||||||1
1630054100000|2021-08-27 08:48:20|||||||||1
1630054130000|2021-08-27 08:48:50|||||||||1
1630054140000|2021-08-27 08:49:00|2018.1|2015.1|2017.4|2014.4|2018.1|2015.1|2017.4|2014.4|65
1630054150000|2021-08-27 08:49:10|2017.1|2014.1|2016.9|2013.9|2017.1|2014.1|2016.9|2013.9|2
1630054180000|2021-08-27 08:49:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1630054560000|2021-08-27 08:56:00|||||||||3
1630054620000|2021-08-27 08:57:00|||||||||2
1630054630000|2021-08-27 08:57:10|||||||||1
1630054660000|2021-08-27 08:57:40|2016.6|2013.6|2015.7|2012.7|2016.6|2013.6|2015.7|2012.7|2
1630054670000|2021-08-27 08:57:50|||||||||1
1630054690000|2021-08-27 08:58:10|||||||||3
1630054700000|2021-08-27 08:58:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1630054720000|2021-08-27 08:58:40|2015.4|2012.4|2014.6|2011.6|2015.4|2012.4|2014.1|2011.1|9
1630054730000|2021-08-27 08:58:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1630054740000|2021-08-27 08:59:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2
1630054750000|2021-08-27 08:59:10|||||||||1
1630054770000|2021-08-27 08:59:30|||||||||1
1630054800000|2021-08-27 09:00:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|10
1630054820000|2021-08-27 09:00:20|2015.7|2012.7|2016.1|2013.1|2016.1|2013.1|2015.7|2012.7|1
1630054860000|2021-08-27 09:01:00|2016.4|2013.4|2017.1|2014.1|2017.1|2014.1|2016.4|2013.4|14
1630054870000|2021-08-27 09:01:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1630054890000|2021-08-27 09:01:30|2017.1|2014.1|2017.4|2014.4|2017.4|2014.4|2017.1|2014.1|1
1630054920000|2021-08-27 09:02:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1630054950000|2021-08-27 09:02:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1630054960000|2021-08-27 09:02:40|||||||||1
1630054970000|2021-08-27 09:02:50|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1630054980000|2021-08-27 09:03:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|3
1630055010000|2021-08-27 09:03:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1630055030000|2021-08-27 09:03:50|||||||||1
1630055070000|2021-08-27 09:04:30|||||||||1
1630055100000|2021-08-27 09:05:00|2017.4|2014.4|2017.2|2014.2|2017.4|2014.4|2017.2|2014.2|2
1630055150000|2021-08-27 09:05:50|||||||||1
1630055180000|2021-08-27 09:06:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1630055190000|2021-08-27 09:06:30|2017.4|2014.4|2017.2|2014.2|2017.4|2014.4|2017.2|2014.2|2
1630055220000|2021-08-27 09:07:00|2017.1|2014.1|2018.7|2015.7|2018.7|2015.7|2017.1|2014.1|69
1630055230000|2021-08-27 09:07:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|91
1630055250000|2021-08-27 09:07:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|6
1630055300000|2021-08-27 09:08:20|2019.7|2016.7|2020.1|2017.1|2020.7|2017.7|2019.7|2016.7|104
1630055320000|2021-08-27 09:08:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1630055340000|2021-08-27 09:09:00|||||||||8
1630055350000|2021-08-27 09:09:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1630055370000|2021-08-27 09:09:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|15
1630055390000|2021-08-27 09:09:50|||||||||1
1630055410000|2021-08-27 09:10:10|||||||||2
1630055430000|2021-08-27 09:10:30|||||||||6
1630055450000|2021-08-27 09:10:50|||||||||1
1630055500000|2021-08-27 09:11:40|||||||||1
1630055550000|2021-08-27 09:12:30|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1630055570000|2021-08-27 09:12:50|||||||||2
1630055640000|2021-08-27 09:14:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|1
1630055650000|2021-08-27 09:14:10|||||||||1
1630055660000|2021-08-27 09:14:20|||||||||1
1630055730000|2021-08-27 09:15:30|||||||||1
1630055740000|2021-08-27 09:15:40|2019.6|2016.6|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|50
1630055760000|2021-08-27 09:16:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2
1630055770000|2021-08-27 09:16:10|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1630055800000|2021-08-27 09:16:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|9
1630055890000|2021-08-27 09:18:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|10
1630055940000|2021-08-27 09:19:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1630055990000|2021-08-27 09:19:50|||||||||4
1630056000000|2021-08-27 09:20:00|||||||||1
1630056010000|2021-08-27 09:20:10|2020.2|2017.2|2020.7|2017.7|2020.7|2017.7|2020.2|2017.2|1
1630056040000|2021-08-27 09:20:40|||||||||5
1630056050000|2021-08-27 09:20:50|||||||||1
1630056100000|2021-08-27 09:21:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|3
1630056140000|2021-08-27 09:22:20|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1630056170000|2021-08-27 09:22:50|2020.4|2017.4|2020.6|2017.6|2020.6|2017.6|2020.4|2017.4|8
1630056180000|2021-08-27 09:23:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1630056190000|2021-08-27 09:23:10|2020.6|2017.6|2020.4|2017.4|2020.6|2017.6|2020.4|2017.4|2
1630056220000|2021-08-27 09:23:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1630056230000|2021-08-27 09:23:50|||||||||1
1630056240000|2021-08-27 09:24:00|||||||||2
1630056280000|2021-08-27 09:24:40|||||||||1
1630056290000|2021-08-27 09:24:50|2019.1|2016.1|2017.7|2014.7|2019.1|2016.1|2017.7|2014.7|103
1630056300000|2021-08-27 09:25:00|2017.6|2014.6|2017.7|2014.7|2017.7|2014.7|2017.4|2014.4|5
1630056310000|2021-08-27 09:25:10|2017.6|2014.6|2017.7|2014.7|2017.7|2014.7|2017.4|2014.4|2
1630056410000|2021-08-27 09:26:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|1
1630056420000|2021-08-27 09:27:00|2017.7|2014.7|2017.6|2014.6|2017.7|2014.7|2017.6|2014.6|1
1630056450000|2021-08-27 09:27:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|0
1630056490000|2021-08-27 09:28:10|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1630056530000|2021-08-27 09:28:50|||||||||2
1630056540000|2021-08-27 09:29:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1630056550000|2021-08-27 09:29:10|||||||||1
1630056590000|2021-08-27 09:29:50|||||||||1
1630056600000|2021-08-27 09:30:00|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|6
1630056610000|2021-08-27 09:30:10|2017.4|2014.4|2018.1|2015.1|2018.1|2015.1|2017.4|2014.4|1
1630056680000|2021-08-27 09:31:20|2017.7|2014.7|2017.4|2014.4|2017.7|2014.7|2017.4|2014.4|6
1630056700000|2021-08-27 09:31:40|||||||||1
1630056760000|2021-08-27 09:32:40|2018.7|2015.7|2018.1|2015.1|2018.7|2015.7|2018.1|2015.1|3
1630056770000|2021-08-27 09:32:50|||||||||1
1630056780000|2021-08-27 09:33:00|2018.7|2015.7|2018.1|2015.1|2018.7|2015.7|2018.1|2015.1|2
1630056790000|2021-08-27 09:33:10|||||||||1
1630056810000|2021-08-27 09:33:30|2018.6|2015.6|2018.7|2015.7|2018.7|2015.7|2018.6|2015.6|1
1630056850000|2021-08-27 09:34:10|||||||||1
1630056860000|2021-08-27 09:34:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|7
1630056870000|2021-08-27 09:34:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1630056880000|2021-08-27 09:34:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1630056940000|2021-08-27 09:35:40|||||||||1
1630056950000|2021-08-27 09:35:50|||||||||1
1630057020000|2021-08-27 09:37:00|||||||||1
1630057080000|2021-08-27 09:38:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1630057120000|2021-08-27 09:38:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|4
1630057130000|2021-08-27 09:38:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1630057140000|2021-08-27 09:39:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|28
1630057150000|2021-08-27 09:39:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1630057180000|2021-08-27 09:39:40|2019.1|2016.1|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|3
1630057190000|2021-08-27 09:39:50|2019.1|2016.1|2019.4|2016.4|2019.4|2016.4|2019.1|2016.1|0
1630057230000|2021-08-27 09:40:30|2019.1|2016.1|2018.7|2015.7|2019.1|2016.1|2018.7|2015.7|8
1630057240000|2021-08-27 09:40:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1630057250000|2021-08-27 09:40:50|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|1
1630057260000|2021-08-27 09:41:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1630057270000|2021-08-27 09:41:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1630057310000|2021-08-27 09:41:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1630057320000|2021-08-27 09:42:00|2018.2|2015.2|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|0
1630057330000|2021-08-27 09:42:10|2018.3|2015.3|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|0
1630057350000|2021-08-27 09:42:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|1
1630057370000|2021-08-27 09:42:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1630057380000|2021-08-27 09:43:00|2018.1|2015.1|2017.8|2014.8|2018.1|2015.1|2017.8|2014.8|5
1630057410000|2021-08-27 09:43:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|4
1630057420000|2021-08-27 09:43:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1630057430000|2021-08-27 09:43:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1630057440000|2021-08-27 09:44:00|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|2
1630057480000|2021-08-27 09:44:40|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|0
1630057500000|2021-08-27 09:45:00|||||||||1
1630057510000|2021-08-27 09:45:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1630057520000|2021-08-27 09:45:20|||||||||1
1630057560000|2021-08-27 09:46:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2
1630057580000|2021-08-27 09:46:20|2018.9|2015.9|2019.1|2016.1|2019.1|2016.1|2018.9|2015.9|2
1630057590000|2021-08-27 09:46:30|2019.4|2016.4|2019.8|2016.8|2019.8|2016.8|2019.4|2016.4|41
1630057600000|2021-08-27 09:46:40|||||||||2
1630057610000|2021-08-27 09:46:50|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2
1630057620000|2021-08-27 09:47:00|2020.4|2017.4|2020.1|2017.1|2020.4|2017.4|2019.9|2016.9|13
1630057630000|2021-08-27 09:47:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1630057700000|2021-08-27 09:48:20|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|7
1630057740000|2021-08-27 09:49:00|||||||||2
1630057780000|2021-08-27 09:49:40|2020.1|2017.1|2020.4|2017.4|2020.4|2017.4|2020.1|2017.1|0
1630057810000|2021-08-27 09:50:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|17
1630057840000|2021-08-27 09:50:40|2020.8|2017.8|2019.1|2016.1|2020.8|2017.8|2019.1|2016.1|11
1630057860000|2021-08-27 09:51:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|9
1630057890000|2021-08-27 09:51:30|2019.1|2016.1|2019.4|2016.4|2019.4|2016.4|2019.1|2016.1|3
1630057910000|2021-08-27 09:51:50|||||||||1
1630057920000|2021-08-27 09:52:00|2019.8|2016.8|2018.8|2015.8|2019.8|2016.8|2018.8|2015.8|5
1630057970000|2021-08-27 09:52:50|||||||||1
1630057990000|2021-08-27 09:53:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|1
1630058010000|2021-08-27 09:53:30|2019.3|2016.3|2018.8|2015.8|2019.3|2016.3|2018.8|2015.8|2
1630058030000|2021-08-27 09:53:50|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|0
1630058040000|2021-08-27 09:54:00|2018.9|2015.9|2019.4|2016.4|2019.4|2016.4|2018.9|2015.9|0
1630058050000|2021-08-27 09:54:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1630058090000|2021-08-27 09:54:50|||||||||1
1630058150000|2021-08-27 09:55:50|||||||||1
1630058210000|2021-08-27 09:56:50|||||||||1
1630058240000|2021-08-27 09:57:20|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.3|2016.3|1
1630058280000|2021-08-27 09:58:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|10
1630058290000|2021-08-27 09:58:10|2019.9|2016.9|2019.8|2016.8|2019.9|2016.9|2019.8|2016.8|5
1630058350000|2021-08-27 09:59:10|||||||||1
1630058360000|2021-08-27 09:59:20|||||||||1
1630058370000|2021-08-27 09:59:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1630058380000|2021-08-27 09:59:40|||||||||1
1630058390000|2021-08-27 09:59:50|||||||||1
1630058400000|2021-08-27 10:00:00|2020.1|2017.1|2019.8|2016.8|2020.1|2017.1|2019.8|2016.8|2
1630058420000|2021-08-27 10:00:20|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1630058440000|2021-08-27 10:00:40|2020.1|2017.1|2019.8|2016.8|2020.1|2017.1|2019.8|2016.8|3
1630058500000|2021-08-27 10:01:40|2021.4|2018.4|2020.8|2017.8|2021.4|2018.4|2020.8|2017.8|107
1630058510000|2021-08-27 10:01:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|51
1630058520000|2021-08-27 10:02:00|2019.1|2016.1|2021.9|2018.9|2021.9|2018.9|2019.1|2016.1|38
1630058530000|2021-08-27 10:02:10|2021.6|2018.6|2021.4|2018.4|2021.6|2018.6|2021.4|2018.4|3
1630058570000|2021-08-27 10:02:50|||||||||1
1630058580000|2021-08-27 10:03:00|||||||||1
1630058590000|2021-08-27 10:03:10|2020.4|2017.4|2020.4|2017.4|2020.9|2017.9|2020.4|2017.4|8
1630058610000|2021-08-27 10:03:30|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2
1630058620000|2021-08-27 10:03:40|2021.4|2018.4|2021.4|2018.4|2021.8|2018.8|2021.4|2018.4|6
1630058630000|2021-08-27 10:03:50|2021.8|2018.8|2022.1|2019.1|2022.1|2019.1|2021.8|2018.8|14
1630058640000|2021-08-27 10:04:00|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|3
1630058650000|2021-08-27 10:04:10|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|1
1630058660000|2021-08-27 10:04:20|||||||||1
1630058670000|2021-08-27 10:04:30|||||||||1
1630058740000|2021-08-27 10:05:40|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|1
1630058750000|2021-08-27 10:05:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2
1630058760000|2021-08-27 10:06:00|2022.1|2019.1|2021.6|2018.6|2022.1|2019.1|2021.6|2018.6|1
1630058770000|2021-08-27 10:06:10|||||||||1
1630058780000|2021-08-27 10:06:20|2021.8|2018.8|2022.1|2019.1|2022.1|2019.1|2021.8|2018.8|0
1630058790000|2021-08-27 10:06:30|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2
1630058820000|2021-08-27 10:07:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|12
1630058830000|2021-08-27 10:07:10|2021.8|2018.8|2021.4|2018.4|2021.8|2018.8|2021.4|2018.4|5
1630058840000|2021-08-27 10:07:20|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|1
1630058850000|2021-08-27 10:07:30|2021.4|2018.4|2022.1|2019.1|2022.1|2019.1|2021.4|2018.4|10
1630058860000|2021-08-27 10:07:40|||||||||2
1630058890000|2021-08-27 10:08:10|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|7
1630058920000|2021-08-27 10:08:40|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.4|2019.4|46
1630058960000|2021-08-27 10:09:20|||||||||5
1630058970000|2021-08-27 10:09:30|||||||||3
1630058990000|2021-08-27 10:09:50|||||||||1
1630059000000|2021-08-27 10:10:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|10
1630059010000|2021-08-27 10:10:10|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|3
1630059020000|2021-08-27 10:10:20|||||||||2
1630059040000|2021-08-27 10:10:40|||||||||2
1630059050000|2021-08-27 10:10:50|||||||||1
1630059060000|2021-08-27 10:11:00|||||||||2
1630059080000|2021-08-27 10:11:20|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.4|2019.4|3
1630059090000|2021-08-27 10:11:30|||||||||3
1630059100000|2021-08-27 10:11:40|||||||||1
1630059110000|2021-08-27 10:11:50|||||||||1
1630059130000|2021-08-27 10:12:10|||||||||2
1630059140000|2021-08-27 10:12:20|||||||||2
1630059150000|2021-08-27 10:12:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|5
1630059160000|2021-08-27 10:12:40|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|0
1630059170000|2021-08-27 10:12:50|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|4
1630059200000|2021-08-27 10:13:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|1
1630059220000|2021-08-27 10:13:40|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|0
1630059260000|2021-08-27 10:14:20|||||||||1
1630059280000|2021-08-27 10:14:40|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|23
1630059320000|2021-08-27 10:15:20|2022.9|2019.9|2022.8|2019.8|2022.9|2019.9|2022.8|2019.8|295
1630059350000|2021-08-27 10:15:50|2021.8|2018.8|2020.8|2017.8|2021.8|2018.8|2020.8|2017.8|6
1630059360000|2021-08-27 10:16:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|6
1630059370000|2021-08-27 10:16:10|2021.1|2018.1|2021.4|2018.4|2021.4|2018.4|2021.1|2018.1|11
1630059400000|2021-08-27 10:16:40|||||||||2
1630059410000|2021-08-27 10:16:50|2021.9|2018.9|2022.1|2019.1|2022.1|2019.1|2021.9|2018.9|4
1630059450000|2021-08-27 10:17:30|2022.4|2019.4|2022.1|2019.1|2022.4|2019.4|2022.1|2019.1|1
1630059490000|2021-08-27 10:18:10|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|0
1630059500000|2021-08-27 10:18:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|1
1630059510000|2021-08-27 10:18:30|2021.6|2018.6|2021.4|2018.4|2021.6|2018.6|2021.4|2018.4|2
1630059530000|2021-08-27 10:18:50|||||||||1
1630059560000|2021-08-27 10:19:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|10
1630059630000|2021-08-27 10:20:30|||||||||2
1630059640000|2021-08-27 10:20:40|2022.8|2019.8|2023.1|2020.1|2023.1|2020.1|2022.8|2019.8|1
1630059670000|2021-08-27 10:21:10|2024.1|2021.1|2024.8|2021.8|2024.8|2021.8|2024.1|2021.1|189
1630059680000|2021-08-27 10:21:20|2024.6|2021.6|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|16
1630059690000|2021-08-27 10:21:30|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.4|2021.4|2
1630059700000|2021-08-27 10:21:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|1
1630059710000|2021-08-27 10:21:50|2024.8|2021.8|2024.6|2021.6|2024.8|2021.8|2024.6|2021.6|4
1630059740000|2021-08-27 10:22:20|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2
1630059750000|2021-08-27 10:22:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|0
1630059760000|2021-08-27 10:22:40|||||||||5
1630059780000|2021-08-27 10:23:00|2025.8|2022.8|2025.4|2022.4|2025.8|2022.8|2025.4|2022.4|6
1630059790000|2021-08-27 10:23:10|||||||||4
1630059800000|2021-08-27 10:23:20|||||||||1
1630059810000|2021-08-27 10:23:30|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2
1630059830000|2021-08-27 10:23:50|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|17
1630059840000|2021-08-27 10:24:00|2024.8|2021.8|2024.9|2021.9|2025.4|2022.4|2024.8|2021.8|3
1630059850000|2021-08-27 10:24:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|1
1630059870000|2021-08-27 10:24:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1630059880000|2021-08-27 10:24:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2
1630059920000|2021-08-27 10:25:20|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|8
1630059930000|2021-08-27 10:25:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|3
1630059940000|2021-08-27 10:25:40|||||||||1
1630059950000|2021-08-27 10:25:50|||||||||1
1630059960000|2021-08-27 10:26:00|||||||||1
1630059980000|2021-08-27 10:26:20|2026.1|2023.1|2025.1|2022.1|2026.1|2023.1|2025.1|2022.1|266
1630060000000|2021-08-27 10:26:40|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.1|2021.1|10
1630060010000|2021-08-27 10:26:50|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|7
1630060020000|2021-08-27 10:27:00|2025.4|2022.4|2025.6|2022.6|2025.8|2022.8|2025.4|2022.4|24
1630060030000|2021-08-27 10:27:10|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1630060050000|2021-08-27 10:27:30|2025.1|2022.1|2024.8|2021.8|2025.1|2022.1|2024.1|2021.1|5
1630060060000|2021-08-27 10:27:40|2024.6|2021.6|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|3
1630060070000|2021-08-27 10:27:50|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|1
1630060080000|2021-08-27 10:28:00|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|0
1630060090000|2021-08-27 10:28:10|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2
1630060120000|2021-08-27 10:28:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2
1630060140000|2021-08-27 10:29:00|||||||||7
1630060190000|2021-08-27 10:29:50|2024.4|2021.4|2024.8|2021.8|2024.8|2021.8|2024.4|2021.4|1
1630060200000|2021-08-27 10:30:00|2025.1|2022.1|2025.3|2022.3|2025.8|2022.8|2025.1|2022.1|13
1630060210000|2021-08-27 10:30:10|2025.8|2022.8|2025.1|2022.1|2025.8|2022.8|2025.1|2022.1|0
1630060220000|2021-08-27 10:30:20|||||||||1
1630060230000|2021-08-27 10:30:30|||||||||2
1630060240000|2021-08-27 10:30:40|2025.8|2022.8|2025.6|2022.6|2025.8|2022.8|2025.6|2022.6|9
1630060250000|2021-08-27 10:30:50|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.6|2022.6|5
1630060260000|2021-08-27 10:31:00|2026.1|2023.1|2030.8|2027.8|2030.8|2027.8|2026.1|2023.1|140
1630060270000|2021-08-27 10:31:10|2029.8|2026.8|2028.1|2025.1|2029.8|2026.8|2028.1|2025.1|71
1630060280000|2021-08-27 10:31:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630060290000|2021-08-27 10:31:30|2029.4|2026.4|2030.1|2027.1|2030.1|2027.1|2029.4|2026.4|29
1630060300000|2021-08-27 10:31:40|2030.4|2027.4|2029.4|2026.4|2030.4|2027.4|2029.4|2026.4|8
1630060310000|2021-08-27 10:31:50|2029.1|2026.1|2029.6|2026.6|2029.6|2026.6|2029.1|2026.1|19
1630060320000|2021-08-27 10:32:00|2029.8|2026.8|2030.1|2027.1|2030.1|2027.1|2029.4|2026.4|9
1630060330000|2021-08-27 10:32:10|2030.4|2027.4|2030.3|2027.3|2030.6|2027.6|2030.3|2027.3|5
1630060340000|2021-08-27 10:32:20|2030.1|2027.1|2030.6|2027.6|2030.6|2027.6|2030.1|2027.1|6
1630060350000|2021-08-27 10:32:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.1|2027.1|2
1630060380000|2021-08-27 10:33:00|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1630060390000|2021-08-27 10:33:10|||||||||1
1630060400000|2021-08-27 10:33:20|2030.3|2027.3|2030.3|2027.3|2030.4|2027.4|2030.1|2027.1|4
1630060410000|2021-08-27 10:33:30|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|17
1630060420000|2021-08-27 10:33:40|2030.4|2027.4|2029.9|2026.9|2030.4|2027.4|2029.9|2026.9|28
1630060430000|2021-08-27 10:33:50|2029.4|2026.4|2028.8|2025.8|2029.9|2026.9|2028.8|2025.8|15
1630060440000|2021-08-27 10:34:00|2028.4|2025.4|2029.1|2026.1|2029.1|2026.1|2028.1|2025.1|251
1630060450000|2021-08-27 10:34:10|||||||||3
1630060460000|2021-08-27 10:34:20|||||||||1
1630060480000|2021-08-27 10:34:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|11
1630060490000|2021-08-27 10:34:50|2029.3|2026.3|2029.4|2026.4|2029.4|2026.4|2029.3|2026.3|1
1630060500000|2021-08-27 10:35:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|4
1630060510000|2021-08-27 10:35:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1630060520000|2021-08-27 10:35:20|||||||||1
1630060530000|2021-08-27 10:35:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|10
1630060550000|2021-08-27 10:35:50|2028.8|2025.8|2029.1|2026.1|2029.4|2026.4|2028.8|2025.8|10
1630060560000|2021-08-27 10:36:00|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2
1630060610000|2021-08-27 10:36:50|2030.1|2027.1|2030.3|2027.3|2030.4|2027.4|2030.1|2027.1|3
1630060620000|2021-08-27 10:37:00|2030.4|2027.4|2030.1|2027.1|2030.4|2027.4|2030.1|2027.1|1
1630060630000|2021-08-27 10:37:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|1
1630060640000|2021-08-27 10:37:20|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1630060650000|2021-08-27 10:37:30|||||||||3
1630060660000|2021-08-27 10:37:40|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|3
1630060670000|2021-08-27 10:37:50|2031.1|2028.1|2031.3|2028.3|2031.3|2028.3|2031.1|2028.1|8
1630060680000|2021-08-27 10:38:00|||||||||2
1630060690000|2021-08-27 10:38:10|2031.1|2028.1|2029.9|2026.9|2031.1|2028.1|2029.9|2026.9|183
1630060700000|2021-08-27 10:38:20|||||||||10
1630060710000|2021-08-27 10:38:30|2029.8|2026.8|2028.9|2025.9|2029.8|2026.8|2028.8|2025.8|3
1630060720000|2021-08-27 10:38:40|2029.1|2026.1|2030.1|2027.1|2030.1|2027.1|2029.1|2026.1|8
1630060730000|2021-08-27 10:38:50|||||||||5
1630060740000|2021-08-27 10:39:00|||||||||58
1630060760000|2021-08-27 10:39:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|295
1630060770000|2021-08-27 10:39:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|1
1630060780000|2021-08-27 10:39:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1630060790000|2021-08-27 10:39:50|||||||||15
1630060800000|2021-08-27 10:40:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|13
1630060810000|2021-08-27 10:40:10|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1630060820000|2021-08-27 10:40:20|||||||||1
1630060830000|2021-08-27 10:40:30|2030.4|2027.4|2030.8|2027.8|2030.8|2027.8|2030.4|2027.4|1
1630060840000|2021-08-27 10:40:40|||||||||3
1630060850000|2021-08-27 10:40:50|2030.9|2027.9|2031.4|2028.4|2031.4|2028.4|2030.9|2027.9|3
1630060860000|2021-08-27 10:41:00|2031.1|2028.1|2030.8|2027.8|2031.1|2028.1|2030.8|2027.8|13
1630060870000|2021-08-27 10:41:10|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2
1630060880000|2021-08-27 10:41:20|||||||||1
1630060890000|2021-08-27 10:41:30|||||||||1
1630060900000|2021-08-27 10:41:40|||||||||1
1630060920000|2021-08-27 10:42:00|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|6
1630060930000|2021-08-27 10:42:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630060940000|2021-08-27 10:42:20|||||||||1
1630060950000|2021-08-27 10:42:30|2031.4|2028.4|2031.4|2028.4|2031.8|2028.8|2031.4|2028.4|2
1630060960000|2021-08-27 10:42:40|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|220
1630060970000|2021-08-27 10:42:50|||||||||1
1630060980000|2021-08-27 10:43:00|2032.8|2029.8|2033.6|2030.6|2033.6|2030.6|2032.6|2029.6|36
1630061000000|2021-08-27 10:43:20|2033.8|2030.8|2033.4|2030.4|2033.8|2030.8|2033.4|2030.4|24
1630061010000|2021-08-27 10:43:30|2032.8|2029.8|2032.4|2029.4|2032.8|2029.8|2032.4|2029.4|23
1630061020000|2021-08-27 10:43:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2
1630061030000|2021-08-27 10:43:50|2034.4|2031.4|2034.3|2031.3|2034.8|2031.8|2034.3|2031.3|97
1630061040000|2021-08-27 10:44:00|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|1
1630061050000|2021-08-27 10:44:10|2034.8|2031.8|2034.4|2031.4|2034.8|2031.8|2034.4|2031.4|7
1630061060000|2021-08-27 10:44:20|2033.8|2030.8|2034.4|2031.4|2034.4|2031.4|2033.8|2030.8|16
1630061070000|2021-08-27 10:44:30|||||||||2
1630061080000|2021-08-27 10:44:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|30
1630061100000|2021-08-27 10:45:00|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|3
1630061110000|2021-08-27 10:45:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1630061140000|2021-08-27 10:45:40|||||||||2
1630061160000|2021-08-27 10:46:00|||||||||2
1630061180000|2021-08-27 10:46:20|2033.3|2030.3|2033.1|2030.1|2033.4|2030.4|2033.1|2030.1|6
1630061190000|2021-08-27 10:46:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1630061200000|2021-08-27 10:46:40|2033.1|2030.1|2033.3|2030.3|2033.3|2030.3|2033.1|2030.1|2
1630061210000|2021-08-27 10:46:50|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|1
1630061220000|2021-08-27 10:47:00|2033.3|2030.3|2031.8|2028.8|2033.3|2030.3|2031.8|2028.8|220
1630061230000|2021-08-27 10:47:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|4
1630061240000|2021-08-27 10:47:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|3
1630061250000|2021-08-27 10:47:30|2032.6|2029.6|2033.1|2030.1|2033.1|2030.1|2032.1|2029.1|16
1630061260000|2021-08-27 10:47:40|2032.8|2029.8|2031.8|2028.8|2032.8|2029.8|2031.8|2028.8|64
1630061270000|2021-08-27 10:47:50|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|21
1630061280000|2021-08-27 10:48:00|2032.6|2029.6|2032.9|2029.9|2033.1|2030.1|2032.6|2029.6|15
1630061290000|2021-08-27 10:48:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1630061300000|2021-08-27 10:48:20|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|6
1630061310000|2021-08-27 10:48:30|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|1
1630061340000|2021-08-27 10:49:00|2032.8|2029.8|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|3
1630061350000|2021-08-27 10:49:10|||||||||1
1630061440000|2021-08-27 10:50:40|||||||||5
1630061450000|2021-08-27 10:50:50|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|4
1630061460000|2021-08-27 10:51:00|2032.9|2029.9|2033.1|2030.1|2033.1|2030.1|2032.9|2029.9|0
1630061470000|2021-08-27 10:51:10|||||||||1
1630061500000|2021-08-27 10:51:40|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|7
1630061520000|2021-08-27 10:52:00|2032.6|2029.6|2032.4|2029.4|2032.6|2029.6|2032.4|2029.4|3
1630061530000|2021-08-27 10:52:10|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|7
1630061570000|2021-08-27 10:52:50|||||||||1
1630061580000|2021-08-27 10:53:00|||||||||1
1630061590000|2021-08-27 10:53:10|||||||||8
1630061600000|2021-08-27 10:53:20|||||||||1
1630061610000|2021-08-27 10:53:30|2032.1|2029.1|2032.4|2029.4|2032.4|2029.4|2032.1|2029.1|4
1630061620000|2021-08-27 10:53:40|2032.6|2029.6|2033.1|2030.1|2033.1|2030.1|2032.6|2029.6|2
1630061630000|2021-08-27 10:53:50|||||||||1
1630061640000|2021-08-27 10:54:00|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|5
1630061650000|2021-08-27 10:54:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1630061660000|2021-08-27 10:54:20|||||||||1
1630061670000|2021-08-27 10:54:30|2032.6|2029.6|2032.9|2029.9|2032.9|2029.9|2032.4|2029.4|3
1630061680000|2021-08-27 10:54:40|2033.1|2030.1|2032.4|2029.4|2033.1|2030.1|2032.4|2029.4|34
1630061690000|2021-08-27 10:54:50|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|3
1630061700000|2021-08-27 10:55:00|2033.1|2030.1|2033.9|2030.9|2033.9|2030.9|2032.9|2029.9|17
1630061720000|2021-08-27 10:55:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1630061730000|2021-08-27 10:55:30|||||||||1
1630061800000|2021-08-27 10:56:40|2035.1|2032.1|2033.8|2030.8|2035.1|2032.1|2033.4|2030.4|127
1630061810000|2021-08-27 10:56:50|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|11
1630061820000|2021-08-27 10:57:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1630061830000|2021-08-27 10:57:10|||||||||1
1630061840000|2021-08-27 10:57:20|2032.4|2029.4|2031.8|2028.8|2032.4|2029.4|2031.8|2028.8|12
1630061850000|2021-08-27 10:57:30|2032.8|2029.8|2032.4|2029.4|2032.8|2029.8|2032.4|2029.4|19
1630061890000|2021-08-27 10:58:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|1
1630061900000|2021-08-27 10:58:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|8
1630061910000|2021-08-27 10:58:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|18
1630061920000|2021-08-27 10:58:40|2029.6|2026.6|2030.4|2027.4|2030.4|2027.4|2029.6|2026.6|7
1630061930000|2021-08-27 10:58:50|2030.3|2027.3|2030.1|2027.1|2030.4|2027.4|2030.1|2027.1|5
1630061940000|2021-08-27 10:59:00|2029.8|2026.8|2029.8|2026.8|2030.1|2027.1|2029.8|2026.8|19
1630061950000|2021-08-27 10:59:10|2029.1|2026.1|2029.4|2026.4|2029.8|2026.8|2028.8|2025.8|17
1630061960000|2021-08-27 10:59:20|2028.8|2025.8|2029.1|2026.1|2029.1|2026.1|2028.8|2025.8|6
1630061970000|2021-08-27 10:59:30|2028.8|2025.8|2029.1|2026.1|2029.1|2026.1|2028.8|2025.8|24
1630061980000|2021-08-27 10:59:40|2029.3|2026.3|2029.4|2026.4|2029.4|2026.4|2029.3|2026.3|2
1630061990000|2021-08-27 10:59:50|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2028.9|2025.9|6
1630062000000|2021-08-27 11:00:00|2029.4|2026.4|2029.8|2026.8|2029.9|2026.9|2029.1|2026.1|4
1630062020000|2021-08-27 11:00:20|||||||||2
1630062040000|2021-08-27 11:00:40|2029.6|2026.6|2029.3|2026.3|2029.6|2026.6|2029.3|2026.3|11
1630062050000|2021-08-27 11:00:50|2029.1|2026.1|2029.1|2026.1|2029.3|2026.3|2028.8|2025.8|2
1630062060000|2021-08-27 11:01:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|6
1630062070000|2021-08-27 11:01:10|2029.4|2026.4|2029.8|2026.8|2029.8|2026.8|2029.4|2026.4|0
1630062090000|2021-08-27 11:01:30|||||||||1
1630062110000|2021-08-27 11:01:50|||||||||2
1630062120000|2021-08-27 11:02:00|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|1
1630062130000|2021-08-27 11:02:10|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|5
1630062140000|2021-08-27 11:02:20|2030.1|2027.1|2030.3|2027.3|2030.3|2027.3|2030.1|2027.1|2
1630062150000|2021-08-27 11:02:30|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1630062160000|2021-08-27 11:02:40|2030.1|2027.1|2029.9|2026.9|2030.1|2027.1|2029.9|2026.9|6
1630062170000|2021-08-27 11:02:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1630062180000|2021-08-27 11:03:00|||||||||1
1630062210000|2021-08-27 11:03:30|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1630062220000|2021-08-27 11:03:40|||||||||2
1630062230000|2021-08-27 11:03:50|2029.1|2026.1|2028.9|2025.9|2029.1|2026.1|2028.9|2025.9|3
1630062240000|2021-08-27 11:04:00|2028.8|2025.8|2029.4|2026.4|2029.4|2026.4|2028.8|2025.8|6
1630062250000|2021-08-27 11:04:10|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1630062270000|2021-08-27 11:04:30|2029.1|2026.1|2029|2026|2029.1|2026.1|2029|2026|2
1630062280000|2021-08-27 11:04:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630062290000|2021-08-27 11:04:50|2029|2026|2028.8|2025.8|2029|2026|2028.8|2025.8|1
1630062300000|2021-08-27 11:05:00|2029|2026|2029.1|2026.1|2029.1|2026.1|2029|2026|3
1630062330000|2021-08-27 11:05:30|||||||||5
1630062340000|2021-08-27 11:05:40|2029.3|2026.3|2029.1|2026.1|2029.3|2026.3|2029.1|2026.1|1
1630062350000|2021-08-27 11:05:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630062360000|2021-08-27 11:06:00|||||||||2
1630062370000|2021-08-27 11:06:10|2029.1|2026.1|2029.3|2026.3|2029.8|2026.8|2029.1|2026.1|8
1630062380000|2021-08-27 11:06:20|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|2
1630062420000|2021-08-27 11:07:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1630062430000|2021-08-27 11:07:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|5
1630062440000|2021-08-27 11:07:20|||||||||2
1630062450000|2021-08-27 11:07:30|||||||||2
1630062460000|2021-08-27 11:07:40|||||||||1
1630062470000|2021-08-27 11:07:50|||||||||5
1630062480000|2021-08-27 11:08:00|||||||||3
1630062490000|2021-08-27 11:08:10|||||||||2
1630062500000|2021-08-27 11:08:20|||||||||2
1630062510000|2021-08-27 11:08:30|||||||||2
1630062520000|2021-08-27 11:08:40|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|2
1630062530000|2021-08-27 11:08:50|||||||||2
1630062540000|2021-08-27 11:09:00|2033.1|2030.1|2033.5|2030.5|2033.8|2030.8|2033.1|2030.1|45
1630062550000|2021-08-27 11:09:10|||||||||2
1630062560000|2021-08-27 11:09:20|2033.1|2030.1|2032.8|2029.8|2033.1|2030.1|2032.8|2029.8|2
1630062580000|2021-08-27 11:09:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630062590000|2021-08-27 11:09:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1630062600000|2021-08-27 11:10:00|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630062610000|2021-08-27 11:10:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1630062640000|2021-08-27 11:10:40|2030.8|2027.8|2031|2028|2031|2028|2030.8|2027.8|2
1630062680000|2021-08-27 11:11:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1630062700000|2021-08-27 11:11:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1630062710000|2021-08-27 11:11:50|||||||||2
1630062720000|2021-08-27 11:12:00|||||||||2
1630062730000|2021-08-27 11:12:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|6
1630062740000|2021-08-27 11:12:20|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|1
1630062750000|2021-08-27 11:12:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|3
1630062770000|2021-08-27 11:12:50|||||||||2
1630062790000|2021-08-27 11:13:10|||||||||1
1630062800000|2021-08-27 11:13:20|||||||||2
1630062810000|2021-08-27 11:13:30|2030.6|2027.6|2030.8|2027.8|2030.8|2027.8|2030.5|2027.5|2
1630062830000|2021-08-27 11:13:50|||||||||1
1630062840000|2021-08-27 11:14:00|2031|2028|2030.8|2027.8|2031|2028|2030.8|2027.8|5
1630062890000|2021-08-27 11:14:50|2031.1|2028.1|2031.8|2028.8|2031.8|2028.8|2031.1|2028.1|1
1630062900000|2021-08-27 11:15:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630062910000|2021-08-27 11:15:10|2031.8|2028.8|2031.5|2028.5|2031.8|2028.8|2031.5|2028.5|2
1630062930000|2021-08-27 11:15:30|||||||||1
1630062940000|2021-08-27 11:15:40|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|1
1630062980000|2021-08-27 11:16:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630063020000|2021-08-27 11:17:00|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1630063030000|2021-08-27 11:17:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630063050000|2021-08-27 11:17:30|||||||||1
1630063070000|2021-08-27 11:17:50|||||||||2
1630063130000|2021-08-27 11:18:50|||||||||1
1630063140000|2021-08-27 11:19:00|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|3
1630063190000|2021-08-27 11:19:50|||||||||1
1630063200000|2021-08-27 11:20:00|2031.3|2028.3|2031.8|2028.8|2031.8|2028.8|2031.3|2028.3|1
1630063220000|2021-08-27 11:20:20|||||||||3
1630063250000|2021-08-27 11:20:50|2031.5|2028.5|2031.1|2028.1|2031.5|2028.5|2031.1|2028.1|2
1630063300000|2021-08-27 11:21:40|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1630063310000|2021-08-27 11:21:50|2031.8|2028.8|2032.1|2029.1|2032.1|2029.1|2031.8|2028.8|3
1630063330000|2021-08-27 11:22:10|2031.8|2028.8|2032.1|2029.1|2032.1|2029.1|2031.8|2028.8|2
1630063340000|2021-08-27 11:22:20|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|0
1630063360000|2021-08-27 11:22:40|2032.3|2029.3|2032.8|2029.8|2032.8|2029.8|2032.3|2029.3|3
1630063390000|2021-08-27 11:23:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|6
1630063400000|2021-08-27 11:23:20|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|0
1630063410000|2021-08-27 11:23:30|2032.6|2029.6|2032.3|2029.3|2032.6|2029.6|2032.1|2029.1|2
1630063420000|2021-08-27 11:23:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630063440000|2021-08-27 11:24:00|2032.3|2029.3|2032.6|2029.6|2032.6|2029.6|2032.3|2029.3|5
1630063450000|2021-08-27 11:24:10|2032.5|2029.5|2032.1|2029.1|2032.5|2029.5|2032.1|2029.1|0
1630063460000|2021-08-27 11:24:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|7
1630063470000|2021-08-27 11:24:30|2033.5|2030.5|2033.8|2030.8|2033.8|2030.8|2033.5|2030.5|3
1630063480000|2021-08-27 11:24:40|||||||||41
1630063490000|2021-08-27 11:24:50|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|4
1630063500000|2021-08-27 11:25:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|4
1630063530000|2021-08-27 11:25:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|1
1630063550000|2021-08-27 11:25:50|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1630063560000|2021-08-27 11:26:00|||||||||22
1630063600000|2021-08-27 11:26:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630063630000|2021-08-27 11:27:10|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1630063640000|2021-08-27 11:27:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|3
1630063650000|2021-08-27 11:27:30|||||||||1
1630063670000|2021-08-27 11:27:50|||||||||27
1630063690000|2021-08-27 11:28:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1630063710000|2021-08-27 11:28:30|2033.5|2030.5|2033.1|2030.1|2033.5|2030.5|2033.1|2030.1|2
1630063720000|2021-08-27 11:28:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630063730000|2021-08-27 11:28:50|2032.1|2029.1|2032.8|2029.8|2032.8|2029.8|2032.1|2029.1|7
1630063740000|2021-08-27 11:29:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2
1630063770000|2021-08-27 11:29:30|2033|2030|2033|2030|2033|2030|2033|2030|0
1630063790000|2021-08-27 11:29:50|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1630063800000|2021-08-27 11:30:00|2032.8|2029.8|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|2
1630063810000|2021-08-27 11:30:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1630063820000|2021-08-27 11:30:20|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|41
1630063840000|2021-08-27 11:30:40|2032|2029|2032|2029|2032|2029|2032|2029|1
1630063850000|2021-08-27 11:30:50|||||||||1
1630063870000|2021-08-27 11:31:10|||||||||1
1630063900000|2021-08-27 11:31:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|5
1630063910000|2021-08-27 11:31:50|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.8|2027.8|9
1630063920000|2021-08-27 11:32:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|3
1630063970000|2021-08-27 11:32:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1630063980000|2021-08-27 11:33:00|||||||||1
1630063990000|2021-08-27 11:33:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630064030000|2021-08-27 11:33:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1630064040000|2021-08-27 11:34:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|3
1630064080000|2021-08-27 11:34:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630064090000|2021-08-27 11:34:50|2032.8|2029.8|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|2
1630064110000|2021-08-27 11:35:10|||||||||1
1630064150000|2021-08-27 11:35:50|||||||||1
1630064180000|2021-08-27 11:36:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|5
1630064190000|2021-08-27 11:36:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630064210000|2021-08-27 11:36:50|||||||||1
1630064220000|2021-08-27 11:37:00|||||||||1
1630064230000|2021-08-27 11:37:10|||||||||1
1630064240000|2021-08-27 11:37:20|2033.1|2030.1|2033.3|2030.3|2033.3|2030.3|2033|2030|2
1630064250000|2021-08-27 11:37:30|2033|2030|2032.5|2029.5|2033|2030|2032.5|2029.5|0
1630064260000|2021-08-27 11:37:40|2032.8|2029.8|2032.3|2029.3|2032.8|2029.8|2032|2029|1
1630064270000|2021-08-27 11:37:50|2032.5|2029.5|2031.8|2028.8|2032.5|2029.5|2031.8|2028.8|10
1630064280000|2021-08-27 11:38:00|2032.1|2029.1|2031.5|2028.5|2032.1|2029.1|2031.5|2028.5|27
1630064300000|2021-08-27 11:38:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1630064340000|2021-08-27 11:39:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630064350000|2021-08-27 11:39:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|8
1630064360000|2021-08-27 11:39:20|||||||||1
1630064370000|2021-08-27 11:39:30|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2
1630064400000|2021-08-27 11:40:00|2032.5|2029.5|2032.1|2029.1|2032.5|2029.5|2031.8|2028.8|3
1630064410000|2021-08-27 11:40:10|2032.5|2029.5|2032|2029|2032.5|2029.5|2032|2029|4
1630064450000|2021-08-27 11:40:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630064460000|2021-08-27 11:41:00|2032|2029|2030.6|2027.6|2032|2029|2030.6|2027.6|3
1630064470000|2021-08-27 11:41:10|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|1
1630064510000|2021-08-27 11:41:50|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|9
1630064520000|2021-08-27 11:42:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1630064530000|2021-08-27 11:42:10|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|4
1630064540000|2021-08-27 11:42:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|1
1630064550000|2021-08-27 11:42:30|||||||||1
1630064560000|2021-08-27 11:42:40|2030.1|2027.1|2029.1|2026.1|2030.1|2027.1|2029.1|2026.1|7
1630064630000|2021-08-27 11:43:50|2029.5|2026.5|2030.1|2027.1|2030.1|2027.1|2029.5|2026.5|3
1630064670000|2021-08-27 11:44:30|2030.8|2027.8|2029.8|2026.8|2030.8|2027.8|2029.8|2026.8|3
1630064680000|2021-08-27 11:44:40|||||||||1
1630064700000|2021-08-27 11:45:00|2030.1|2027.1|2030.5|2027.5|2030.5|2027.5|2030.1|2027.1|4
1630064760000|2021-08-27 11:46:00|2030.3|2027.3|2030.5|2027.5|2030.5|2027.5|2030.3|2027.3|6
1630064800000|2021-08-27 11:46:40|2030.3|2027.3|2030.1|2027.1|2030.3|2027.3|2030.1|2027.1|4
1630064810000|2021-08-27 11:46:50|2029.5|2026.5|2029.1|2026.1|2029.5|2026.5|2029.1|2026.1|3
1630064840000|2021-08-27 11:47:20|||||||||1
1630064870000|2021-08-27 11:47:50|||||||||1
1630064940000|2021-08-27 11:49:00|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1630064960000|2021-08-27 11:49:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|1
1630064980000|2021-08-27 11:49:40|2027.5|2024.5|2027.6|2024.6|2027.8|2024.8|2027.5|2024.5|16
1630065000000|2021-08-27 11:50:00|2027.8|2024.8|2027.8|2024.8|2028.1|2025.1|2027.8|2024.8|15
1630065010000|2021-08-27 11:50:10|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630065040000|2021-08-27 11:50:40|2028.5|2025.5|2028.8|2025.8|2028.8|2025.8|2028.5|2025.5|50
1630065050000|2021-08-27 11:50:50|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|3
1630065060000|2021-08-27 11:51:00|2028.1|2025.1|2028.3|2025.3|2028.3|2025.3|2028.1|2025.1|0
1630065070000|2021-08-27 11:51:10|2028.1|2025.1|2028.3|2025.3|2028.3|2025.3|2028.1|2025.1|0
1630065090000|2021-08-27 11:51:30|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630065100000|2021-08-27 11:51:40|2028.6|2025.6|2028.8|2025.8|2028.8|2025.8|2028.6|2025.6|75
1630065120000|2021-08-27 11:52:00|2029|2026|2029|2026|2029|2026|2029|2026|1
1630065130000|2021-08-27 11:52:10|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.3|2026.3|4
1630065140000|2021-08-27 11:52:20|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1630065170000|2021-08-27 11:52:50|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|0
1630065200000|2021-08-27 11:53:20|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|4
1630065210000|2021-08-27 11:53:30|2030.1|2027.1|2029.3|2026.3|2030.1|2027.1|2029.1|2026.1|6
1630065220000|2021-08-27 11:53:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630065240000|2021-08-27 11:54:00|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1630065250000|2021-08-27 11:54:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630065270000|2021-08-27 11:54:30|2028.8|2025.8|2029.1|2026.1|2029.1|2026.1|2028.8|2025.8|5
1630065280000|2021-08-27 11:54:40|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|9
1630065330000|2021-08-27 11:55:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1630065340000|2021-08-27 11:55:40|||||||||16
1630065430000|2021-08-27 11:57:10|||||||||1
1630065450000|2021-08-27 11:57:30|||||||||9
1630065480000|2021-08-27 11:58:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|13
1630065490000|2021-08-27 11:58:10|2030.1|2027.1|2030|2027|2030.1|2027.1|2030|2027|5
1630065510000|2021-08-27 11:58:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1630065530000|2021-08-27 11:58:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1630065560000|2021-08-27 11:59:20|2029.1|2026.1|2029|2026|2029.1|2026.1|2028.8|2025.8|4
1630065590000|2021-08-27 11:59:50|2028.1|2025.1|2027.1|2024.1|2028.1|2025.1|2027.1|2024.1|16
1630065600000|2021-08-27 12:00:00|||||||||2
1630065610000|2021-08-27 12:00:10|2027.8|2024.8|2028.5|2025.5|2028.5|2025.5|2027.8|2024.8|12
1630065630000|2021-08-27 12:00:30|2028.8|2025.8|2030.3|2027.3|2030.5|2027.5|2028.8|2025.8|13
1630065640000|2021-08-27 12:00:40|2030.5|2027.5|2030.8|2027.8|2030.8|2027.8|2030.5|2027.5|0
1630065650000|2021-08-27 12:00:50|||||||||5
1630065660000|2021-08-27 12:01:00|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|60
1630065670000|2021-08-27 12:01:10|||||||||17
1630065680000|2021-08-27 12:01:20|||||||||12
1630065710000|2021-08-27 12:01:50|||||||||3
1630065720000|2021-08-27 12:02:00|2033.1|2030.1|2035.1|2032.1|2035.1|2032.1|2033.1|2030.1|69
1630065730000|2021-08-27 12:02:10|2034.8|2031.8|2034.1|2031.1|2034.8|2031.8|2034.1|2031.1|38
1630065750000|2021-08-27 12:02:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|3
1630065760000|2021-08-27 12:02:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|11
1630065770000|2021-08-27 12:02:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032|2029|3
1630065780000|2021-08-27 12:03:00|2032.5|2029.5|2033|2030|2033|2030|2032.5|2029.5|0
1630065800000|2021-08-27 12:03:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|8
1630065810000|2021-08-27 12:03:30|2033.1|2030.1|2032.8|2029.8|2033.1|2030.1|2032.8|2029.8|9
1630065820000|2021-08-27 12:03:40|2033.1|2030.1|2032|2029|2033.1|2030.1|2032|2029|20
1630065830000|2021-08-27 12:03:50|2031.8|2028.8|2032|2029|2032|2029|2031.8|2028.8|4
1630065840000|2021-08-27 12:04:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630065850000|2021-08-27 12:04:10|2032|2029|2032|2029|2032|2029|2032|2029|2
1630065860000|2021-08-27 12:04:20|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630065870000|2021-08-27 12:04:30|||||||||2
1630065880000|2021-08-27 12:04:40|||||||||2
1630065890000|2021-08-27 12:04:50|2032|2029|2031.8|2028.8|2032|2029|2031.8|2028.8|7
1630065900000|2021-08-27 12:05:00|2032|2029|2032.1|2029.1|2032.1|2029.1|2032|2029|3
1630065910000|2021-08-27 12:05:10|2032.8|2029.8|2033.1|2030.1|2033.1|2030.1|2032.8|2029.8|4
1630065920000|2021-08-27 12:05:20|||||||||3
1630065930000|2021-08-27 12:05:30|2033|2030|2032.8|2029.8|2033|2030|2032.8|2029.8|12
1630065940000|2021-08-27 12:05:40|2033|2030|2032.8|2029.8|2033.1|2030.1|2032.8|2029.8|6
1630065950000|2021-08-27 12:05:50|2033|2030|2032.5|2029.5|2033.1|2030.1|2032.5|2029.5|7
1630065960000|2021-08-27 12:06:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|3
1630065970000|2021-08-27 12:06:10|2033|2030|2033|2030|2033|2030|2033|2030|2
1630065980000|2021-08-27 12:06:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2
1630065990000|2021-08-27 12:06:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|4
1630066000000|2021-08-27 12:06:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1630066010000|2021-08-27 12:06:50|2033|2030|2032.6|2029.6|2033|2030|2031.8|2028.8|168
1630066020000|2021-08-27 12:07:00|2032.3|2029.3|2031.8|2028.8|2032.3|2029.3|2031.8|2028.8|5
1630066030000|2021-08-27 12:07:10|2032.5|2029.5|2032.6|2029.6|2032.6|2029.6|2032.5|2029.5|7
1630066040000|2021-08-27 12:07:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.6|2029.6|4
1630066050000|2021-08-27 12:07:30|||||||||2
1630066060000|2021-08-27 12:07:40|||||||||5
1630066070000|2021-08-27 12:07:50|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|8
1630066080000|2021-08-27 12:08:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1630066090000|2021-08-27 12:08:10|2032.6|2029.6|2032.8|2029.8|2032.8|2029.8|2032.6|2029.6|4
1630066100000|2021-08-27 12:08:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|4
1630066110000|2021-08-27 12:08:30|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|22
1630066120000|2021-08-27 12:08:40|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|7
1630066130000|2021-08-27 12:08:50|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|3
1630066140000|2021-08-27 12:09:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|5
1630066150000|2021-08-27 12:09:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1630066160000|2021-08-27 12:09:20|||||||||1
1630066170000|2021-08-27 12:09:30|2032.1|2029.1|2032.3|2029.3|2032.3|2029.3|2032.1|2029.1|3
1630066180000|2021-08-27 12:09:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|4
1630066190000|2021-08-27 12:09:50|||||||||2
1630066200000|2021-08-27 12:10:00|2032.6|2029.6|2032.8|2029.8|2032.8|2029.8|2032.6|2029.6|3
1630066210000|2021-08-27 12:10:10|2033.1|2030.1|2033.8|2030.8|2033.8|2030.8|2033.1|2030.1|10
1630066220000|2021-08-27 12:10:20|||||||||2
1630066230000|2021-08-27 12:10:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|5
1630066240000|2021-08-27 12:10:40|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|5
1630066250000|2021-08-27 12:10:50|||||||||2
1630066260000|2021-08-27 12:11:00|||||||||4
1630066270000|2021-08-27 12:11:10|2034.1|2031.1|2034.8|2031.8|2034.8|2031.8|2034.1|2031.1|30
1630066280000|2021-08-27 12:11:20|||||||||3
1630066300000|2021-08-27 12:11:40|2034.1|2031.1|2033.8|2030.8|2034.3|2031.3|2033.8|2030.8|31
1630066310000|2021-08-27 12:11:50|2033.5|2030.5|2033.8|2030.8|2033.8|2030.8|2033.5|2030.5|17
1630066320000|2021-08-27 12:12:00|||||||||1
1630066330000|2021-08-27 12:12:10|||||||||3
1630066340000|2021-08-27 12:12:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630066350000|2021-08-27 12:12:30|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2032.5|2029.5|7
1630066360000|2021-08-27 12:12:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|3
1630066370000|2021-08-27 12:12:50|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2031.8|2028.8|17
1630066390000|2021-08-27 12:13:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|1
1630066400000|2021-08-27 12:13:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|3
1630066410000|2021-08-27 12:13:30|2031.2|2028.2|2030.5|2027.5|2031.2|2028.2|2029.7|2026.7|56
1630066420000|2021-08-27 12:13:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|1
1630066430000|2021-08-27 12:13:50|2030.5|2027.5|2030.8|2027.8|2030.8|2027.8|2030.5|2027.5|14
1630066440000|2021-08-27 12:14:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1630066450000|2021-08-27 12:14:10|||||||||1
1630066460000|2021-08-27 12:14:20|||||||||1
1630066480000|2021-08-27 12:14:40|2031.8|2028.8|2031.7|2028.7|2032.8|2029.8|2031.7|2028.7|206
1630066490000|2021-08-27 12:14:50|2032.2|2029.2|2032.5|2029.5|2032.5|2029.5|2032.2|2029.2|1
1630066500000|2021-08-27 12:15:00|2032.2|2029.2|2032.8|2029.8|2032.8|2029.8|2031.5|2028.5|16
1630066520000|2021-08-27 12:15:20|2032.5|2029.5|2032.8|2029.8|2032.8|2029.8|2032.5|2029.5|3
1630066530000|2021-08-27 12:15:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|6
1630066540000|2021-08-27 12:15:40|2033.7|2030.7|2033.2|2030.2|2033.7|2030.7|2033.2|2030.2|10
1630066550000|2021-08-27 12:15:50|||||||||1
1630066570000|2021-08-27 12:16:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630066580000|2021-08-27 12:16:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630066590000|2021-08-27 12:16:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|0
1630066600000|2021-08-27 12:16:40|2032.5|2029.5|2032.2|2029.2|2032.5|2029.5|2032.2|2029.2|18
1630066610000|2021-08-27 12:16:50|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.5|2028.5|7
1630066620000|2021-08-27 12:17:00|||||||||2
1630066640000|2021-08-27 12:17:20|2032.2|2029.2|2031.8|2028.8|2032.2|2029.2|2031.8|2028.8|2
1630066660000|2021-08-27 12:17:40|||||||||1
1630066670000|2021-08-27 12:17:50|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|4
1630066690000|2021-08-27 12:18:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|1
1630066700000|2021-08-27 12:18:20|||||||||1
1630066720000|2021-08-27 12:18:40|2030.5|2027.5|2030.5|2027.5|2030.8|2027.8|2030.5|2027.5|47
1630066730000|2021-08-27 12:18:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2
1630066750000|2021-08-27 12:19:10|||||||||1
1630066760000|2021-08-27 12:19:20|||||||||2
1630066780000|2021-08-27 12:19:40|||||||||6
1630066790000|2021-08-27 12:19:50|||||||||1
1630066810000|2021-08-27 12:20:10|||||||||1
1630066830000|2021-08-27 12:20:30|||||||||2
1630066840000|2021-08-27 12:20:40|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|21
1630066860000|2021-08-27 12:21:00|2031.3|2028.3|2030.5|2027.5|2031.5|2028.5|2030.5|2027.5|29
1630066870000|2021-08-27 12:21:10|2030.8|2027.8|2031.5|2028.5|2031.5|2028.5|2030.5|2027.5|51
1630066920000|2021-08-27 12:22:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1630066930000|2021-08-27 12:22:10|2031.5|2028.5|2031.2|2028.2|2031.5|2028.5|2031.2|2028.2|1
1630066960000|2021-08-27 12:22:40|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.2|2028.2|18
1630066980000|2021-08-27 12:23:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|3
1630067010000|2021-08-27 12:23:30|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|3
1630067030000|2021-08-27 12:23:50|||||||||2
1630067040000|2021-08-27 12:24:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|5
1630067060000|2021-08-27 12:24:20|||||||||1
1630067070000|2021-08-27 12:24:30|||||||||1
1630067080000|2021-08-27 12:24:40|||||||||10
1630067090000|2021-08-27 12:24:50|2029.2|2026.2|2030.8|2027.8|2030.8|2027.8|2029.2|2026.2|26
1630067130000|2021-08-27 12:25:30|||||||||6
1630067140000|2021-08-27 12:25:40|||||||||1
1630067150000|2021-08-27 12:25:50|||||||||1
1630067160000|2021-08-27 12:26:00|||||||||2
1630067190000|2021-08-27 12:26:30|||||||||1
1630067200000|2021-08-27 12:26:40|2031.2|2028.2|2032.8|2029.8|2032.8|2029.8|2031.2|2028.2|11
1630067240000|2021-08-27 12:27:20|||||||||5
1630067250000|2021-08-27 12:27:30|2033.5|2030.5|2033.5|2030.5|2033.8|2030.8|2033.5|2030.5|11
1630067260000|2021-08-27 12:27:40|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630067280000|2021-08-27 12:28:00|||||||||2
1630067290000|2021-08-27 12:28:10|2032.2|2029.2|2032.7|2029.7|2032.7|2029.7|2032.2|2029.2|10
1630067300000|2021-08-27 12:28:20|2032.5|2029.5|2032.2|2029.2|2032.5|2029.5|2032.2|2029.2|6
1630067310000|2021-08-27 12:28:30|2032.5|2029.5|2033.2|2030.2|2033.2|2030.2|2032.5|2029.5|4
1630067320000|2021-08-27 12:28:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|5
1630067340000|2021-08-27 12:29:00|2033.2|2030.2|2033.2|2030.2|2033.5|2030.5|2033.2|2030.2|6
1630067350000|2021-08-27 12:29:10|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|5
1630067360000|2021-08-27 12:29:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2
1630067370000|2021-08-27 12:29:30|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|1
1630067380000|2021-08-27 12:29:40|2034.3|2031.3|2033.8|2030.8|2034.3|2031.3|2033.8|2030.8|12
1630067390000|2021-08-27 12:29:50|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|5
1630067400000|2021-08-27 12:30:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|49
1630067410000|2021-08-27 12:30:10|||||||||6
1630067420000|2021-08-27 12:30:20|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|13
1630067430000|2021-08-27 12:30:30|||||||||5
1630067440000|2021-08-27 12:30:40|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|37
1630067470000|2021-08-27 12:31:10|||||||||10
1630067480000|2021-08-27 12:31:20|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|75
1630067490000|2021-08-27 12:31:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1630067500000|2021-08-27 12:31:40|2036.2|2033.2|2035.8|2032.8|2036.2|2033.2|2035.8|2032.8|2
1630067510000|2021-08-27 12:31:50|||||||||1
1630067530000|2021-08-27 12:32:10|2035.5|2032.5|2034.8|2031.8|2035.5|2032.5|2034.8|2031.8|66
1630067540000|2021-08-27 12:32:20|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|1
1630067560000|2021-08-27 12:32:40|||||||||4
1630067570000|2021-08-27 12:32:50|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|6
1630067580000|2021-08-27 12:33:00|2035.5|2032.5|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|2
1630067590000|2021-08-27 12:33:10|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2
1630067600000|2021-08-27 12:33:20|||||||||1
1630067610000|2021-08-27 12:33:30|||||||||1
1630067620000|2021-08-27 12:33:40|2036.8|2033.8|2036.3|2033.3|2036.8|2033.8|2036.3|2033.3|24
1630067640000|2021-08-27 12:34:00|2036.2|2033.2|2035.8|2032.8|2036.3|2033.3|2035.8|2032.8|12
1630067650000|2021-08-27 12:34:10|||||||||2
1630067660000|2021-08-27 12:34:20|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|20
1630067670000|2021-08-27 12:34:30|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2
1630067690000|2021-08-27 12:34:50|||||||||2
1630067700000|2021-08-27 12:35:00|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|1
1630067730000|2021-08-27 12:35:30|||||||||1
1630067760000|2021-08-27 12:36:00|||||||||4
1630067780000|2021-08-27 12:36:20|||||||||1
1630067790000|2021-08-27 12:36:30|||||||||1
1630067820000|2021-08-27 12:37:00|||||||||1
1630067830000|2021-08-27 12:37:10|2035.5|2032.5|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|2
1630067850000|2021-08-27 12:37:30|||||||||2
1630067870000|2021-08-27 12:37:50|||||||||3
1630067880000|2021-08-27 12:38:00|||||||||2
1630067890000|2021-08-27 12:38:10|||||||||1
1630067900000|2021-08-27 12:38:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|4
1630067910000|2021-08-27 12:38:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2
1630067920000|2021-08-27 12:38:40|||||||||8
1630067930000|2021-08-27 12:38:50|2035.5|2032.5|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|12
1630067940000|2021-08-27 12:39:00|2034.7|2031.7|2035.8|2032.8|2035.8|2032.8|2034.7|2031.7|25
1630067950000|2021-08-27 12:39:10|||||||||1
1630067960000|2021-08-27 12:39:20|2036.2|2033.2|2035.5|2032.5|2036.2|2033.2|2035.5|2032.5|15
1630067970000|2021-08-27 12:39:30|2035.7|2032.7|2035.2|2032.2|2035.7|2032.7|2035.2|2032.2|4
1630067980000|2021-08-27 12:39:40|2035.3|2032.3|2035.2|2032.2|2035.7|2032.7|2035.2|2032.2|0
1630067990000|2021-08-27 12:39:50|||||||||1
1630068020000|2021-08-27 12:40:20|2034.8|2031.8|2033.3|2030.3|2034.8|2031.8|2032.8|2029.8|187
1630068030000|2021-08-27 12:40:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|43
1630068050000|2021-08-27 12:40:50|2032.8|2029.8|2033|2030|2033|2030|2032.8|2029.8|8
1630068060000|2021-08-27 12:41:00|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2032.5|2029.5|78
1630068080000|2021-08-27 12:41:20|2032.8|2029.8|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|8
1630068090000|2021-08-27 12:41:30|||||||||4
1630068110000|2021-08-27 12:41:50|||||||||1
1630068120000|2021-08-27 12:42:00|2032.8|2029.8|2033.2|2030.2|2033.2|2030.2|2032.8|2029.8|5
1630068130000|2021-08-27 12:42:10|||||||||1
1630068140000|2021-08-27 12:42:20|2033.5|2030.5|2033.3|2030.3|2033.5|2030.5|2033.2|2030.2|21
1630068150000|2021-08-27 12:42:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630068180000|2021-08-27 12:43:00|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1630068190000|2021-08-27 12:43:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630068200000|2021-08-27 12:43:20|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|21
1630068210000|2021-08-27 12:43:30|2033.5|2030.5|2034.5|2031.5|2034.5|2031.5|2033.5|2030.5|13
1630068230000|2021-08-27 12:43:50|||||||||7
1630068250000|2021-08-27 12:44:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|10
1630068270000|2021-08-27 12:44:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2032.5|2029.5|7
1630068280000|2021-08-27 12:44:40|2033|2030|2033|2030|2033|2030|2033|2030|1
1630068290000|2021-08-27 12:44:50|2032.8|2029.8|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|1
1630068300000|2021-08-27 12:45:00|2031.5|2028.5|2032.5|2029.5|2032.5|2029.5|2031.5|2028.5|12
1630068310000|2021-08-27 12:45:10|||||||||8
1630068320000|2021-08-27 12:45:20|2032.8|2029.8|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|3
1630068340000|2021-08-27 12:45:40|||||||||3
1630068350000|2021-08-27 12:45:50|||||||||3
1630068360000|2021-08-27 12:46:00|2032.3|2029.3|2032.5|2029.5|2032.5|2029.5|2032.3|2029.3|5
1630068370000|2021-08-27 12:46:10|||||||||3
1630068390000|2021-08-27 12:46:30|2032.8|2029.8|2034|2031|2034|2031|2032.8|2029.8|8
1630068400000|2021-08-27 12:46:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|12
1630068410000|2021-08-27 12:46:50|||||||||3
1630068420000|2021-08-27 12:47:00|||||||||5
1630068430000|2021-08-27 12:47:10|||||||||3
1630068440000|2021-08-27 12:47:20|||||||||3
1630068450000|2021-08-27 12:47:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|7
1630068470000|2021-08-27 12:47:50|||||||||1
1630068480000|2021-08-27 12:48:00|||||||||10
1630068490000|2021-08-27 12:48:10|||||||||3
1630068500000|2021-08-27 12:48:20|||||||||6
1630068510000|2021-08-27 12:48:30|||||||||1
1630068520000|2021-08-27 12:48:40|2034.5|2031.5|2034|2031|2034.5|2031.5|2034|2031|16
1630068530000|2021-08-27 12:48:50|2034.8|2031.8|2034.5|2031.5|2034.8|2031.8|2034.5|2031.5|47
1630068540000|2021-08-27 12:49:00|2034.3|2031.3|2032.8|2029.8|2034.3|2031.3|2032.8|2029.8|15
1630068550000|2021-08-27 12:49:10|2033.5|2030.5|2034.8|2031.8|2034.8|2031.8|2033.5|2030.5|16
1630068590000|2021-08-27 12:49:50|||||||||4
1630068600000|2021-08-27 12:50:00|||||||||3
1630068610000|2021-08-27 12:50:10|||||||||7
1630068620000|2021-08-27 12:50:20|2034.2|2031.2|2033.8|2030.8|2034.2|2031.2|2033.3|2030.3|27
1630068630000|2021-08-27 12:50:30|||||||||1
1630068640000|2021-08-27 12:50:40|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|4
1630068650000|2021-08-27 12:50:50|2034.5|2031.5|2034.8|2031.8|2034.8|2031.8|2034.5|2031.5|40
1630068660000|2021-08-27 12:51:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2
1630068670000|2021-08-27 12:51:10|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|4
1630068680000|2021-08-27 12:51:20|||||||||1
1630068690000|2021-08-27 12:51:30|||||||||1
1630068700000|2021-08-27 12:51:40|2035.3|2032.3|2035.5|2032.5|2035.5|2032.5|2034.8|2031.8|16
1630068720000|2021-08-27 12:52:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|4
1630068750000|2021-08-27 12:52:30|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|3
1630068760000|2021-08-27 12:52:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|1
1630068770000|2021-08-27 12:52:50|||||||||2
1630068780000|2021-08-27 12:53:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|4
1630068810000|2021-08-27 12:53:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|18
1630068820000|2021-08-27 12:53:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630068830000|2021-08-27 12:53:50|||||||||1
1630068840000|2021-08-27 12:54:00|2034.2|2031.2|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|1
1630068850000|2021-08-27 12:54:10|2034.2|2031.2|2033.8|2030.8|2034.2|2031.2|2033.8|2030.8|29
1630068860000|2021-08-27 12:54:20|2034.2|2031.2|2034.2|2031.2|2034.3|2031.3|2034.2|2031.2|4
1630068870000|2021-08-27 12:54:30|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2
1630068900000|2021-08-27 12:55:00|||||||||2
1630068910000|2021-08-27 12:55:10|||||||||1
1630068920000|2021-08-27 12:55:20|||||||||1
1630068930000|2021-08-27 12:55:30|||||||||2
1630068940000|2021-08-27 12:55:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|1
1630068950000|2021-08-27 12:55:50|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|8
1630068960000|2021-08-27 12:56:00|2034.8|2031.8|2034.5|2031.5|2034.8|2031.8|2034.5|2031.5|11
1630068970000|2021-08-27 12:56:10|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|1
1630068980000|2021-08-27 12:56:20|||||||||2
1630068990000|2021-08-27 12:56:30|||||||||1
1630069000000|2021-08-27 12:56:40|||||||||13
1630069010000|2021-08-27 12:56:50|||||||||1
1630069020000|2021-08-27 12:57:00|2035.2|2032.2|2034.8|2031.8|2035.2|2032.2|2034.8|2031.8|31
1630069030000|2021-08-27 12:57:10|||||||||2
1630069040000|2021-08-27 12:57:20|||||||||1
1630069050000|2021-08-27 12:57:30|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|4
1630069060000|2021-08-27 12:57:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|1
1630069070000|2021-08-27 12:57:50|||||||||3
1630069080000|2021-08-27 12:58:00|||||||||2
1630069090000|2021-08-27 12:58:10|||||||||1
1630069100000|2021-08-27 12:58:20|||||||||2
1630069110000|2021-08-27 12:58:30|||||||||2
1630069120000|2021-08-27 12:58:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|4
1630069130000|2021-08-27 12:58:50|||||||||2
1630069160000|2021-08-27 12:59:20|||||||||1
1630069170000|2021-08-27 12:59:30|||||||||4
1630069180000|2021-08-27 12:59:40|||||||||6
1630069190000|2021-08-27 12:59:50|||||||||6
1630069200000|2021-08-27 13:00:00|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|13
1630069210000|2021-08-27 13:00:10|||||||||11
1630069220000|2021-08-27 13:00:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|21
1630069230000|2021-08-27 13:00:30|||||||||1
1630069240000|2021-08-27 13:00:40|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2
1630069260000|2021-08-27 13:01:00|||||||||2
1630069290000|2021-08-27 13:01:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|4
1630069300000|2021-08-27 13:01:40|2031.5|2028.5|2032.5|2029.5|2032.5|2029.5|2031.5|2028.5|50
1630069310000|2021-08-27 13:01:50|||||||||1
1630069330000|2021-08-27 13:02:10|||||||||1
1630069350000|2021-08-27 13:02:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|1
1630069380000|2021-08-27 13:03:00|2032.5|2029.5|2032.3|2029.3|2032.5|2029.5|2032.3|2029.3|2
1630069420000|2021-08-27 13:03:40|2031.8|2028.8|2031.8|2028.8|2032|2029|2031.8|2028.8|4
1630069430000|2021-08-27 13:03:50|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|3
1630069440000|2021-08-27 13:04:00|2032.2|2029.2|2032|2029|2032.2|2029.2|2032|2029|2
1630069450000|2021-08-27 13:04:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1630069470000|2021-08-27 13:04:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630069490000|2021-08-27 13:04:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1630069500000|2021-08-27 13:05:00|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.8|2028.8|1
1630069520000|2021-08-27 13:05:20|2031.8|2028.8|2032.2|2029.2|2032.5|2029.5|2031.8|2028.8|5
1630069530000|2021-08-27 13:05:30|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630069570000|2021-08-27 13:06:10|||||||||1
1630069590000|2021-08-27 13:06:30|2031.5|2028.5|2029.5|2026.5|2031.5|2028.5|2029.5|2026.5|15
1630069600000|2021-08-27 13:06:40|2028.8|2025.8|2029.2|2026.2|2029.2|2026.2|2028.8|2025.8|13
1630069610000|2021-08-27 13:06:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630069620000|2021-08-27 13:07:00|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|26
1630069630000|2021-08-27 13:07:10|2028.8|2025.8|2028.2|2025.2|2028.8|2025.8|2028.2|2025.2|18
1630069640000|2021-08-27 13:07:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|114
1630069650000|2021-08-27 13:07:30|2028.2|2025.2|2027.8|2024.8|2028.2|2025.2|2027.8|2024.8|13
1630069660000|2021-08-27 13:07:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.3|2024.3|53
1630069670000|2021-08-27 13:07:50|2027.2|2024.2|2022.3|2019.3|2027.2|2024.2|2022|2019|122
1630069680000|2021-08-27 13:08:00|2023.2|2020.2|2023.8|2020.8|2023.8|2020.8|2022.8|2019.8|16
1630069690000|2021-08-27 13:08:10|2023.5|2020.5|2021.8|2018.8|2023.5|2020.5|2021.8|2018.8|463
1630069700000|2021-08-27 13:08:20|2022.2|2019.2|2022.7|2019.7|2023.2|2020.2|2022.2|2019.2|46
1630069710000|2021-08-27 13:08:30|2022.5|2019.5|2022.8|2019.8|2023.2|2020.2|2022.2|2019.2|15
1630069720000|2021-08-27 13:08:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2022.5|2019.5|6
1630069730000|2021-08-27 13:08:50|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.7|2019.7|11
1630069740000|2021-08-27 13:09:00|||||||||4
1630069750000|2021-08-27 13:09:10|2023.2|2020.2|2023.9|2020.9|2023.9|2020.9|2023.2|2020.2|44
1630069760000|2021-08-27 13:09:20|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.2|2020.2|16
1630069770000|2021-08-27 13:09:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2
1630069780000|2021-08-27 13:09:40|2024.5|2021.5|2023.9|2020.9|2024.5|2021.5|2023.7|2020.7|7
1630069790000|2021-08-27 13:09:50|2023.5|2020.5|2023.7|2020.7|2023.7|2020.7|2023.5|2020.5|3
1630069800000|2021-08-27 13:10:00|2023.5|2020.5|2023.2|2020.2|2023.9|2020.9|2023.2|2020.2|5
1630069820000|2021-08-27 13:10:20|2022.9|2019.9|2021.2|2018.2|2022.9|2019.9|2021.2|2018.2|214
1630069830000|2021-08-27 13:10:30|2020.2|2017.2|2019.5|2016.5|2020.5|2017.5|2017.9|2014.9|76
1630069840000|2021-08-27 13:10:40|2019.4|2016.4|2019|2016|2019.5|2016.5|2018.5|2015.5|21
1630069850000|2021-08-27 13:10:50|2018.9|2015.9|2019.5|2016.5|2019.5|2016.5|2018.5|2015.5|6
1630069860000|2021-08-27 13:11:00|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|19
1630069870000|2021-08-27 13:11:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|34
1630069880000|2021-08-27 13:11:20|2020.4|2017.4|2020|2017|2020.4|2017.4|2020|2017|18
1630069890000|2021-08-27 13:11:30|2019.9|2016.9|2020.5|2017.5|2020.5|2017.5|2019.9|2016.9|5
1630069900000|2021-08-27 13:11:40|2020.4|2017.4|2020|2017|2020.4|2017.4|2020|2017|7
1630069910000|2021-08-27 13:11:50|2020.2|2017.2|2020.5|2017.5|2020.5|2017.5|2020.2|2017.2|2
1630069920000|2021-08-27 13:12:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|4
1630069930000|2021-08-27 13:12:10|2020.5|2017.5|2021.5|2018.5|2021.5|2018.5|2020.5|2017.5|29
1630069940000|2021-08-27 13:12:20|2021.2|2018.2|2021|2018|2021.2|2018.2|2020.7|2017.7|8
1630069950000|2021-08-27 13:12:30|2021.2|2018.2|2020.7|2017.7|2021.5|2018.5|2020.7|2017.7|8
1630069960000|2021-08-27 13:12:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|0
1630069970000|2021-08-27 13:12:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|3
1630069980000|2021-08-27 13:13:00|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.7|2017.7|2
1630069990000|2021-08-27 13:13:10|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|3
1630070000000|2021-08-27 13:13:20|2020.5|2017.5|2020.2|2017.2|2020.9|2017.9|2020.2|2017.2|15
1630070010000|2021-08-27 13:13:30|2020.5|2017.5|2019.7|2016.7|2020.5|2017.5|2019.5|2016.5|15
1630070020000|2021-08-27 13:13:40|2019.5|2016.5|2021.2|2018.2|2021.2|2018.2|2019.5|2016.5|16
1630070030000|2021-08-27 13:13:50|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.2|2018.2|34
1630070040000|2021-08-27 13:14:00|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|11
1630070050000|2021-08-27 13:14:10|2021.2|2018.2|2020.9|2017.9|2021.4|2018.4|2019.9|2016.9|42
1630070060000|2021-08-27 13:14:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|25
1630070070000|2021-08-27 13:14:30|2021.5|2018.5|2021.7|2018.7|2021.7|2018.7|2020.9|2017.9|26
1630070080000|2021-08-27 13:14:40|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1630070090000|2021-08-27 13:14:50|2021.2|2018.2|2021.9|2018.9|2021.9|2018.9|2021.2|2018.2|2
1630070110000|2021-08-27 13:15:10|2021.5|2018.5|2021.2|2018.2|2021.5|2018.5|2021.2|2018.2|8
1630070130000|2021-08-27 13:15:30|2021.7|2018.7|2021.5|2018.5|2021.7|2018.7|2021.5|2018.5|17
1630070140000|2021-08-27 13:15:40|||||||||1
1630070150000|2021-08-27 13:15:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|7
1630070160000|2021-08-27 13:16:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|1
1630070170000|2021-08-27 13:16:10|2021.7|2018.7|2021.5|2018.5|2021.7|2018.7|2021.5|2018.5|5
1630070200000|2021-08-27 13:16:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|1
1630070220000|2021-08-27 13:17:00|2020.5|2017.5|2020.9|2017.9|2020.9|2017.9|2020.5|2017.5|13
1630070230000|2021-08-27 13:17:10|2020.5|2017.5|2020.5|2017.5|2020.9|2017.9|2020.5|2017.5|95
1630070240000|2021-08-27 13:17:20|2020.7|2017.7|2019.7|2016.7|2020.7|2017.7|2019.7|2016.7|2
1630070260000|2021-08-27 13:17:40|2019.5|2016.5|2019.2|2016.2|2019.5|2016.5|2019.2|2016.2|9
1630070280000|2021-08-27 13:18:00|2019.5|2016.5|2020.2|2017.2|2020.2|2017.2|2019.5|2016.5|11
1630070290000|2021-08-27 13:18:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1630070300000|2021-08-27 13:18:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|3
1630070310000|2021-08-27 13:18:30|2020.9|2017.9|2021.2|2018.2|2021.2|2018.2|2020.9|2017.9|10
1630070330000|2021-08-27 13:18:50|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|5
1630070340000|2021-08-27 13:19:00|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|1
1630070350000|2021-08-27 13:19:10|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|18
1630070360000|2021-08-27 13:19:20|||||||||5
1630070370000|2021-08-27 13:19:30|||||||||2
1630070380000|2021-08-27 13:19:40|2022.5|2019.5|2022.2|2019.2|2022.5|2019.5|2022.2|2019.2|4
1630070390000|2021-08-27 13:19:50|||||||||1
1630070400000|2021-08-27 13:20:00|||||||||12
1630070430000|2021-08-27 13:20:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1630070440000|2021-08-27 13:20:40|||||||||3
1630070450000|2021-08-27 13:20:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|4
1630070460000|2021-08-27 13:21:00|||||||||15
1630070470000|2021-08-27 13:21:10|||||||||1
1630070490000|2021-08-27 13:21:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|4
1630070500000|2021-08-27 13:21:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|5
1630070510000|2021-08-27 13:21:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|23
1630070520000|2021-08-27 13:22:00|||||||||1
1630070530000|2021-08-27 13:22:10|||||||||2
1630070550000|2021-08-27 13:22:30|2023.7|2020.7|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|29
1630070560000|2021-08-27 13:22:40|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.2|2021.2|12
1630070570000|2021-08-27 13:22:50|||||||||11
1630070580000|2021-08-27 13:23:00|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|21
1630070590000|2021-08-27 13:23:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|9
1630070600000|2021-08-27 13:23:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|3
1630070610000|2021-08-27 13:23:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|0
1630070620000|2021-08-27 13:23:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1630070630000|2021-08-27 13:23:50|2025.2|2022.2|2024.2|2021.2|2025.2|2022.2|2024.2|2021.2|27
1630070640000|2021-08-27 13:24:00|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|14
1630070650000|2021-08-27 13:24:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1630070660000|2021-08-27 13:24:20|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|9
1630070670000|2021-08-27 13:24:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1630070680000|2021-08-27 13:24:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2
1630070690000|2021-08-27 13:24:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1630070700000|2021-08-27 13:25:00|2023.5|2020.5|2023.2|2020.2|2023.5|2020.5|2023.2|2020.2|4
1630070740000|2021-08-27 13:25:40|||||||||1
1630070750000|2021-08-27 13:25:50|||||||||3
1630070760000|2021-08-27 13:26:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|9
1630070770000|2021-08-27 13:26:10|||||||||1
1630070790000|2021-08-27 13:26:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|7
1630070800000|2021-08-27 13:26:40|||||||||2
1630070810000|2021-08-27 13:26:50|||||||||13
1630070820000|2021-08-27 13:27:00|||||||||1
1630070850000|2021-08-27 13:27:30|||||||||1
1630070870000|2021-08-27 13:27:50|2023.9|2020.9|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|29
1630070880000|2021-08-27 13:28:00|||||||||1
1630070890000|2021-08-27 13:28:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1630070920000|2021-08-27 13:28:40|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|15
1630070930000|2021-08-27 13:28:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|19
1630070940000|2021-08-27 13:29:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|1
1630070960000|2021-08-27 13:29:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|12
1630070970000|2021-08-27 13:29:30|2025.2|2022.2|2024.7|2021.7|2025.2|2022.2|2024.7|2021.7|11
1630070980000|2021-08-27 13:29:40|2025|2022|2025.2|2022.2|2025.2|2022.2|2025|2022|1
1630070990000|2021-08-27 13:29:50|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1630071000000|2021-08-27 13:30:00|2026.2|2023.2|2025|2022|2026.2|2023.2|2024.2|2021.2|41
1630071010000|2021-08-27 13:30:10|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1630071020000|2021-08-27 13:30:20|2024.2|2021.2|2023.9|2020.9|2024.2|2021.2|2023.9|2020.9|9
1630071030000|2021-08-27 13:30:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|0
1630071040000|2021-08-27 13:30:40|||||||||1
1630071060000|2021-08-27 13:31:00|2023.7|2020.7|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|14
1630071070000|2021-08-27 13:31:10|2023.7|2020.7|2024.5|2021.5|2024.5|2021.5|2023.7|2020.7|15
1630071080000|2021-08-27 13:31:20|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|3
1630071110000|2021-08-27 13:31:50|2022.5|2019.5|2023.2|2020.2|2023.2|2020.2|2022.5|2019.5|10
1630071120000|2021-08-27 13:32:00|2023|2020|2024.2|2021.2|2024.2|2021.2|2023|2020|26
1630071140000|2021-08-27 13:32:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|10
1630071150000|2021-08-27 13:32:30|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2
1630071160000|2021-08-27 13:32:40|||||||||3
1630071180000|2021-08-27 13:33:00|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.5|2019.5|7
1630071190000|2021-08-27 13:33:10|||||||||1
1630071200000|2021-08-27 13:33:20|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|3
1630071210000|2021-08-27 13:33:30|||||||||7
1630071220000|2021-08-27 13:33:40|2022.9|2019.9|2022.5|2019.5|2022.9|2019.9|2022.5|2019.5|9
1630071230000|2021-08-27 13:33:50|||||||||5
1630071240000|2021-08-27 13:34:00|||||||||2
1630071250000|2021-08-27 13:34:10|2021.4|2018.4|2021.2|2018.2|2021.4|2018.4|2021.2|2018.2|67
1630071260000|2021-08-27 13:34:20|2021.4|2018.4|2020.2|2017.2|2021.4|2018.4|2020.2|2017.2|31
1630071270000|2021-08-27 13:34:30|2020.9|2017.9|2021.2|2018.2|2021.2|2018.2|2020.9|2017.9|23
1630071280000|2021-08-27 13:34:40|2021.5|2018.5|2022.5|2019.5|2022.5|2019.5|2021.5|2018.5|80
1630071290000|2021-08-27 13:34:50|||||||||1
1630071300000|2021-08-27 13:35:00|2022.2|2019.2|2020.9|2017.9|2022.2|2019.2|2020.9|2017.9|32
1630071310000|2021-08-27 13:35:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1630071340000|2021-08-27 13:35:40|2021.5|2018.5|2020.7|2017.7|2021.5|2018.5|2020.7|2017.7|4
1630071350000|2021-08-27 13:35:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1630071360000|2021-08-27 13:36:00|||||||||1
1630071370000|2021-08-27 13:36:10|||||||||4
1630071390000|2021-08-27 13:36:30|||||||||2
1630071410000|2021-08-27 13:36:50|||||||||1
1630071430000|2021-08-27 13:37:10|2022.2|2019.2|2022.5|2019.5|2022.7|2019.7|2022.2|2019.2|51
1630071440000|2021-08-27 13:37:20|||||||||1
1630071460000|2021-08-27 13:37:40|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1630071470000|2021-08-27 13:37:50|2021.9|2018.9|2022.2|2019.2|2022.5|2019.5|2021.2|2018.2|28
1630071480000|2021-08-27 13:38:00|||||||||3
1630071490000|2021-08-27 13:38:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|3
1630071500000|2021-08-27 13:38:20|2022.7|2019.7|2024.2|2021.2|2024.2|2021.2|2022.7|2019.7|9
1630071510000|2021-08-27 13:38:30|2023.9|2020.9|2024.2|2021.2|2024.2|2021.2|2023.9|2020.9|2
1630071520000|2021-08-27 13:38:40|||||||||2
1630071530000|2021-08-27 13:38:50|||||||||2
1630071540000|2021-08-27 13:39:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|42
1630071550000|2021-08-27 13:39:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2
1630071570000|2021-08-27 13:39:30|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2022.9|2019.9|5
1630071580000|2021-08-27 13:39:40|2023.7|2020.7|2023.9|2020.9|2023.9|2020.9|2023.7|2020.7|43
1630071590000|2021-08-27 13:39:50|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|3
1630071600000|2021-08-27 13:40:00|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|1
1630071610000|2021-08-27 13:40:10|2023.5|2020.5|2022.5|2019.5|2023.5|2020.5|2022.5|2019.5|9
1630071620000|2021-08-27 13:40:20|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.5|2018.5|19
1630071630000|2021-08-27 13:40:30|||||||||6
1630071640000|2021-08-27 13:40:40|||||||||6
1630071650000|2021-08-27 13:40:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|16
1630071660000|2021-08-27 13:41:00|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|4
1630071670000|2021-08-27 13:41:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|3
1630071680000|2021-08-27 13:41:20|||||||||1
1630071690000|2021-08-27 13:41:30|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|13
1630071700000|2021-08-27 13:41:40|2020.5|2017.5|2021.2|2018.2|2021.2|2018.2|2020.5|2017.5|18
1630071720000|2021-08-27 13:42:00|||||||||4
1630071730000|2021-08-27 13:42:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1630071740000|2021-08-27 13:42:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|19
1630071760000|2021-08-27 13:42:40|||||||||1
1630071770000|2021-08-27 13:42:50|2020.2|2017.2|2020.2|2017.2|2020.4|2017.4|2020.2|2017.2|14
1630071780000|2021-08-27 13:43:00|2020.9|2017.9|2022.9|2019.9|2022.9|2019.9|2020.9|2017.9|16
1630071790000|2021-08-27 13:43:10|2023.2|2020.2|2023.4|2020.4|2023.4|2020.4|2023.2|2020.2|17
1630071800000|2021-08-27 13:43:20|2023.9|2020.9|2024.5|2021.5|2024.5|2021.5|2023.9|2020.9|8
1630071810000|2021-08-27 13:43:30|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|6
1630071820000|2021-08-27 13:43:40|||||||||2
1630071830000|2021-08-27 13:43:50|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|2
1630071840000|2021-08-27 13:44:00|||||||||17
1630071850000|2021-08-27 13:44:10|||||||||2
1630071880000|2021-08-27 13:44:40|2024.9|2021.9|2024.9|2021.9|2025.2|2022.2|2024.5|2021.5|18
1630071890000|2021-08-27 13:44:50|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.5|2021.5|43
1630071900000|2021-08-27 13:45:00|2025.5|2022.5|2027.2|2024.2|2027.2|2024.2|2025.5|2022.5|11
1630071910000|2021-08-27 13:45:10|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|24
1630071920000|2021-08-27 13:45:20|2027.2|2024.2|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|6
1630071930000|2021-08-27 13:45:30|2027.5|2024.5|2027.5|2024.5|2027.7|2024.7|2027.2|2024.2|59
1630071940000|2021-08-27 13:45:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|1
1630071960000|2021-08-27 13:46:00|2026.7|2023.7|2026.5|2023.5|2026.7|2023.7|2026.5|2023.5|11
1630071970000|2021-08-27 13:46:10|2026.2|2023.2|2024.5|2021.5|2026.2|2023.2|2024.5|2021.5|5
1630072010000|2021-08-27 13:46:50|2024.2|2021.2|2023.5|2020.5|2024.2|2021.2|2023.5|2020.5|12
1630072020000|2021-08-27 13:47:00|2024.2|2021.2|2025.2|2022.2|2025.2|2022.2|2024.2|2021.2|10
1630072030000|2021-08-27 13:47:10|2025|2022|2024.2|2021.2|2025|2022|2024.2|2021.2|5
1630072040000|2021-08-27 13:47:20|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|5
1630072060000|2021-08-27 13:47:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|7
1630072070000|2021-08-27 13:47:50|2024.5|2021.5|2025.2|2022.2|2025.2|2022.2|2024.5|2021.5|3
1630072080000|2021-08-27 13:48:00|||||||||1
1630072100000|2021-08-27 13:48:20|2025.5|2022.5|2025.9|2022.9|2025.9|2022.9|2025.5|2022.5|4
1630072110000|2021-08-27 13:48:30|2025.7|2022.7|2025.9|2022.9|2025.9|2022.9|2025.7|2022.7|3
1630072120000|2021-08-27 13:48:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|0
1630072130000|2021-08-27 13:48:50|2026.5|2023.5|2027.5|2024.5|2027.5|2024.5|2026.5|2023.5|11
1630072140000|2021-08-27 13:49:00|2027.2|2024.2|2027.9|2024.9|2027.9|2024.9|2027.2|2024.2|3
1630072150000|2021-08-27 13:49:10|2027.7|2024.7|2027.5|2024.5|2027.7|2024.7|2027.5|2024.5|1
1630072160000|2021-08-27 13:49:20|||||||||1
1630072170000|2021-08-27 13:49:30|2026.9|2023.9|2026.2|2023.2|2026.9|2023.9|2026.2|2023.2|20
1630072180000|2021-08-27 13:49:40|2026.5|2023.5|2026.9|2023.9|2026.9|2023.9|2026.5|2023.5|5
1630072200000|2021-08-27 13:50:00|2026.5|2023.5|2025.9|2022.9|2026.5|2023.5|2025.9|2022.9|17
1630072230000|2021-08-27 13:50:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|9
1630072240000|2021-08-27 13:50:40|2025.9|2022.9|2025.5|2022.5|2025.9|2022.9|2025.5|2022.5|4
1630072250000|2021-08-27 13:50:50|||||||||2
1630072260000|2021-08-27 13:51:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1630072270000|2021-08-27 13:51:10|2026.9|2023.9|2028.2|2025.2|2028.2|2025.2|2026.9|2023.9|14
1630072280000|2021-08-27 13:51:20|2028.4|2025.4|2028.2|2025.2|2028.4|2025.4|2027.9|2024.9|27
1630072290000|2021-08-27 13:51:30|||||||||1
1630072300000|2021-08-27 13:51:40|||||||||2
1630072310000|2021-08-27 13:51:50|2028|2025|2028.7|2025.7|2028.7|2025.7|2028|2025|2
1630072320000|2021-08-27 13:52:00|2028.2|2025.2|2028.4|2025.4|2028.4|2025.4|2027.9|2024.9|2
1630072330000|2021-08-27 13:52:10|2028.2|2025.2|2028.4|2025.4|2028.4|2025.4|2028.2|2025.2|2
1630072340000|2021-08-27 13:52:20|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1630072350000|2021-08-27 13:52:30|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|1
1630072390000|2021-08-27 13:53:10|||||||||1
1630072400000|2021-08-27 13:53:20|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|8
1630072410000|2021-08-27 13:53:30|2027.7|2024.7|2027.2|2024.2|2027.9|2024.9|2027.2|2024.2|5
1630072420000|2021-08-27 13:53:40|||||||||2
1630072430000|2021-08-27 13:53:50|2026.9|2023.9|2027.2|2024.2|2027.2|2024.2|2026.7|2023.7|44
1630072450000|2021-08-27 13:54:10|2027.5|2024.5|2027.9|2024.9|2027.9|2024.9|2027.5|2024.5|3
1630072460000|2021-08-27 13:54:20|2027.2|2024.2|2027.4|2024.4|2027.4|2024.4|2027.2|2024.2|10
1630072470000|2021-08-27 13:54:30|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|0
1630072490000|2021-08-27 13:54:50|||||||||1
1630072500000|2021-08-27 13:55:00|2028.2|2025.2|2027.9|2024.9|2028.2|2025.2|2027.9|2024.9|6
1630072510000|2021-08-27 13:55:10|2027.5|2024.5|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|8
1630072520000|2021-08-27 13:55:20|2026.5|2023.5|2026.9|2023.9|2026.9|2023.9|2026.5|2023.5|7
1630072530000|2021-08-27 13:55:30|2027.2|2024.2|2026.2|2023.2|2027.2|2024.2|2026.2|2023.2|22
1630072540000|2021-08-27 13:55:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|24
1630072550000|2021-08-27 13:55:50|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|4
1630072560000|2021-08-27 13:56:00|2025.2|2022.2|2026.2|2023.2|2026.2|2023.2|2025.2|2022.2|9
1630072570000|2021-08-27 13:56:10|||||||||8
1630072580000|2021-08-27 13:56:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1630072590000|2021-08-27 13:56:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1630072600000|2021-08-27 13:56:40|2026.5|2023.5|2026.9|2023.9|2026.9|2023.9|2026.5|2023.5|17
1630072620000|2021-08-27 13:57:00|2027.2|2024.2|2028.9|2025.9|2028.9|2025.9|2027.2|2024.2|15
1630072630000|2021-08-27 13:57:10|2029.2|2026.2|2028.9|2025.9|2029.2|2026.2|2028.9|2025.9|6
1630072640000|2021-08-27 13:57:20|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|11
1630072650000|2021-08-27 13:57:30|2027.9|2024.9|2028.9|2025.9|2028.9|2025.9|2027.9|2024.9|34
1630072660000|2021-08-27 13:57:40|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|23
1630072670000|2021-08-27 13:57:50|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2
1630072680000|2021-08-27 13:58:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|5
1630072690000|2021-08-27 13:58:10|2030.9|2027.9|2030.9|2027.9|2031.2|2028.2|2030.7|2027.7|53
1630072700000|2021-08-27 13:58:20|2031.2|2028.2|2030.5|2027.5|2031.2|2028.2|2030.5|2027.5|12
1630072710000|2021-08-27 13:58:30|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|0
1630072720000|2021-08-27 13:58:40|2030.5|2027.5|2030.2|2027.2|2030.7|2027.7|2030.2|2027.2|5
1630072730000|2021-08-27 13:58:50|2030.7|2027.7|2030.5|2027.5|2030.7|2027.7|2030.5|2027.5|0
1630072740000|2021-08-27 13:59:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|3
1630072750000|2021-08-27 13:59:10|2029.5|2026.5|2028.5|2025.5|2029.5|2026.5|2028.5|2025.5|4
1630072760000|2021-08-27 13:59:20|2028.9|2025.9|2029.5|2026.5|2029.5|2026.5|2028.9|2025.9|5
1630072770000|2021-08-27 13:59:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.5|2026.5|1
1630072780000|2021-08-27 13:59:40|2029.9|2026.9|2030.2|2027.2|2030.2|2027.2|2029.9|2026.9|0
1630072790000|2021-08-27 13:59:50|||||||||1
1630072800000|2021-08-27 14:00:00|2030.5|2027.5|2029.5|2026.5|2030.5|2027.5|2029.5|2026.5|17
1630072810000|2021-08-27 14:00:10|2029.7|2026.7|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|21
1630072820000|2021-08-27 14:00:20|2029.9|2026.9|2029.7|2026.7|2029.9|2026.9|2029.7|2026.7|4
1630072830000|2021-08-27 14:00:30|2030|2027|2029.5|2026.5|2030|2027|2029.5|2026.5|0
1630072840000|2021-08-27 14:00:40|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2
1630072850000|2021-08-27 14:00:50|2030.5|2027.5|2030.2|2027.2|2030.5|2027.5|2030.2|2027.2|4
1630072860000|2021-08-27 14:01:00|2030.5|2027.5|2030.9|2027.9|2031.5|2028.5|2030.5|2027.5|12
1630072870000|2021-08-27 14:01:10|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|1
1630072890000|2021-08-27 14:01:30|2030.9|2027.9|2032.2|2029.2|2032.2|2029.2|2030.9|2027.9|33
1630072920000|2021-08-27 14:02:00|2032.9|2029.9|2032.2|2029.2|2033|2030|2032.2|2029.2|4
1630072970000|2021-08-27 14:02:50|||||||||59
1630072980000|2021-08-27 14:03:00|2032|2029|2031.5|2028.5|2032|2029|2031.5|2028.5|6
1630073010000|2021-08-27 14:03:30|2031.2|2028.2|2030.5|2027.5|2031.2|2028.2|2030.5|2027.5|21
1630073020000|2021-08-27 14:03:40|2030.9|2027.9|2031.2|2028.2|2031.2|2028.2|2030.9|2027.9|1
1630073030000|2021-08-27 14:03:50|2031|2028|2030.9|2027.9|2031|2028|2030.9|2027.9|9
1630073040000|2021-08-27 14:04:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1630073050000|2021-08-27 14:04:10|2030.9|2027.9|2031|2028|2031.2|2028.2|2030.9|2027.9|7
1630073060000|2021-08-27 14:04:20|2030.5|2027.5|2029.9|2026.9|2030.5|2027.5|2029.9|2026.9|12
1630073070000|2021-08-27 14:04:30|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1630073080000|2021-08-27 14:04:40|2029.9|2026.9|2030.5|2027.5|2030.5|2027.5|2029.9|2026.9|8
1630073100000|2021-08-27 14:05:00|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2
1630073110000|2021-08-27 14:05:10|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2
1630073130000|2021-08-27 14:05:30|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|0
1630073140000|2021-08-27 14:05:40|2030.2|2027.2|2029.2|2026.2|2030.2|2027.2|2028.5|2025.5|35
1630073150000|2021-08-27 14:05:50|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2
1630073160000|2021-08-27 14:06:00|||||||||1
1630073170000|2021-08-27 14:06:10|2029.2|2026.2|2029.5|2026.5|2029.5|2026.5|2029.2|2026.2|1
1630073180000|2021-08-27 14:06:20|2029.9|2026.9|2029.5|2026.5|2029.9|2026.9|2029.5|2026.5|8
1630073190000|2021-08-27 14:06:30|||||||||3
1630073200000|2021-08-27 14:06:40|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|0
1630073210000|2021-08-27 14:06:50|2032.2|2029.2|2031.9|2028.9|2032.2|2029.2|2031.9|2028.9|53
1630073220000|2021-08-27 14:07:00|2032|2029|2032|2029|2032|2029|2031.9|2028.9|2
1630073230000|2021-08-27 14:07:10|2031.9|2028.9|2032.5|2029.5|2032.5|2029.5|2031.9|2028.9|6
1630073240000|2021-08-27 14:07:20|2032.2|2029.2|2033|2030|2034.2|2031.2|2032|2029|160
1630073250000|2021-08-27 14:07:30|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2032.5|2029.5|9
1630073260000|2021-08-27 14:07:40|2032.4|2029.4|2032.5|2029.5|2032.5|2029.5|2032.2|2029.2|57
1630073270000|2021-08-27 14:07:50|2031.9|2028.9|2032.5|2029.5|2032.5|2029.5|2031.9|2028.9|6
1630073280000|2021-08-27 14:08:00|2031.9|2028.9|2032|2029|2033.2|2030.2|2031.9|2028.9|50
1630073290000|2021-08-27 14:08:10|2033.4|2030.4|2035.2|2032.2|2035.2|2032.2|2032.7|2029.7|8
1630073300000|2021-08-27 14:08:20|2034.2|2031.2|2033.7|2030.7|2034.2|2031.2|2033.7|2030.7|9
1630073310000|2021-08-27 14:08:30|2033.5|2030.5|2033.4|2030.4|2033.5|2030.5|2033.2|2030.2|2
1630073320000|2021-08-27 14:08:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2
1630073330000|2021-08-27 14:08:50|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630073340000|2021-08-27 14:09:00|2033.9|2030.9|2033.5|2030.5|2033.9|2030.9|2033.5|2030.5|2
1630073350000|2021-08-27 14:09:10|2033.7|2030.7|2033.2|2030.2|2033.7|2030.7|2033.2|2030.2|2
1630073370000|2021-08-27 14:09:30|2033.7|2030.7|2033.2|2030.2|2033.7|2030.7|2033.2|2030.2|9
1630073380000|2021-08-27 14:09:40|2033.5|2030.5|2033.2|2030.2|2033.5|2030.5|2033.2|2030.2|5
1630073390000|2021-08-27 14:09:50|2033.9|2030.9|2034.2|2031.2|2034.2|2031.2|2033.9|2030.9|63
1630073400000|2021-08-27 14:10:00|2033.9|2030.9|2034.2|2031.2|2034.2|2031.2|2033.2|2030.2|12
1630073410000|2021-08-27 14:10:10|2033.5|2030.5|2033.2|2030.2|2033.9|2030.9|2033.2|2030.2|18
1630073440000|2021-08-27 14:10:40|||||||||7
1630073460000|2021-08-27 14:11:00|2033.5|2030.5|2034.2|2031.2|2034.2|2031.2|2033.5|2030.5|14
1630073470000|2021-08-27 14:11:10|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|25
1630073490000|2021-08-27 14:11:30|2035.2|2032.2|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|2
1630073500000|2021-08-27 14:11:40|2035.4|2032.4|2035.5|2032.5|2035.9|2032.9|2035.4|2032.4|4
1630073510000|2021-08-27 14:11:50|2035.4|2032.4|2035.5|2032.5|2035.5|2032.5|2035.4|2032.4|22
1630073520000|2021-08-27 14:12:00|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|18
1630073530000|2021-08-27 14:12:10|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.5|2031.5|2
1630073540000|2021-08-27 14:12:20|2035.5|2032.5|2034.9|2031.9|2035.5|2032.5|2034.9|2031.9|4
1630073550000|2021-08-27 14:12:30|2034.4|2031.4|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|22
1630073560000|2021-08-27 14:12:40|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|8
1630073580000|2021-08-27 14:13:00|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|13
1630073590000|2021-08-27 14:13:10|2034.9|2031.9|2035.9|2032.9|2035.9|2032.9|2034.9|2031.9|3
1630073600000|2021-08-27 14:13:20|2035.5|2032.5|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|7
1630073610000|2021-08-27 14:13:30|2035.5|2032.5|2035.9|2032.9|2035.9|2032.9|2035.5|2032.5|4
1630073620000|2021-08-27 14:13:40|2035.5|2032.5|2034.9|2031.9|2035.5|2032.5|2034.9|2031.9|7
1630073630000|2021-08-27 14:13:50|2035|2032|2034.9|2031.9|2035|2032|2034.9|2031.9|1
1630073640000|2021-08-27 14:14:00|||||||||1
1630073650000|2021-08-27 14:14:10|||||||||1
1630073670000|2021-08-27 14:14:30|||||||||5
1630073680000|2021-08-27 14:14:40|2034.4|2031.4|2034.4|2031.4|2034.4|2031.4|2034.2|2031.2|4
1630073700000|2021-08-27 14:15:00|2034.2|2031.2|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|2
1630073710000|2021-08-27 14:15:10|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|1
1630073720000|2021-08-27 14:15:20|||||||||1
1630073730000|2021-08-27 14:15:30|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|9
1630073740000|2021-08-27 14:15:40|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|14
1630073760000|2021-08-27 14:16:00|||||||||23
1630073770000|2021-08-27 14:16:10|||||||||8
1630073780000|2021-08-27 14:16:20|||||||||1
1630073790000|2021-08-27 14:16:30|||||||||2
1630073810000|2021-08-27 14:16:50|2035.5|2032.5|2035.9|2032.9|2035.9|2032.9|2035.5|2032.5|13
1630073820000|2021-08-27 14:17:00|2036.4|2033.4|2035.9|2032.9|2036.4|2033.4|2035.5|2032.5|26
1630073830000|2021-08-27 14:17:10|||||||||1
1630073840000|2021-08-27 14:17:20|2035.5|2032.5|2035.9|2032.9|2035.9|2032.9|2035.5|2032.5|6
1630073850000|2021-08-27 14:17:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2
1630073860000|2021-08-27 14:17:40|2035.4|2032.4|2035.4|2032.4|2035.5|2032.5|2035.4|2032.4|18
1630073870000|2021-08-27 14:17:50|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.4|2032.4|1
1630073880000|2021-08-27 14:18:00|2035.4|2032.4|2035.5|2032.5|2035.5|2032.5|2035.2|2032.2|34
1630073890000|2021-08-27 14:18:10|2035.2|2032.2|2035.4|2032.4|2035.4|2032.4|2034.9|2031.9|10
1630073900000|2021-08-27 14:18:20|2035.5|2032.5|2035.4|2032.4|2035.5|2032.5|2034.9|2031.9|3
1630073910000|2021-08-27 14:18:30|2035.5|2032.5|2035.2|2032.2|2035.5|2032.5|2035.2|2032.2|33
1630073920000|2021-08-27 14:18:40|2034.5|2031.5|2034.2|2031.2|2034.5|2031.5|2034.2|2031.2|9
1630073930000|2021-08-27 14:18:50|2033.9|2030.9|2034.4|2031.4|2034.4|2031.4|2033.9|2030.9|5
1630073940000|2021-08-27 14:19:00|2034.5|2031.5|2034.9|2031.9|2034.9|2031.9|2034.5|2031.5|1
1630073950000|2021-08-27 14:19:10|2035.2|2032.2|2035.4|2032.4|2035.4|2032.4|2035.2|2032.2|2
1630073960000|2021-08-27 14:19:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|3
1630073980000|2021-08-27 14:19:40|||||||||1
1630073990000|2021-08-27 14:19:50|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2
1630074000000|2021-08-27 14:20:00|2035.4|2032.4|2036.5|2033.5|2036.5|2033.5|2035.4|2032.4|9
1630074010000|2021-08-27 14:20:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|43
1630074020000|2021-08-27 14:20:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.4|2033.4|22
1630074030000|2021-08-27 14:20:30|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|10
1630074040000|2021-08-27 14:20:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.5|2034.5|17
1630074060000|2021-08-27 14:21:00|2037.4|2034.4|2037.2|2034.2|2037.5|2034.5|2037.2|2034.2|112
1630074070000|2021-08-27 14:21:10|2036.9|2033.9|2037.5|2034.5|2037.5|2034.5|2036.9|2033.9|2
1630074090000|2021-08-27 14:21:30|2037.2|2034.2|2037.5|2034.5|2037.5|2034.5|2037.2|2034.2|34
1630074100000|2021-08-27 14:21:40|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2
1630074110000|2021-08-27 14:21:50|2037.4|2034.4|2037.5|2034.5|2037.5|2034.5|2037.4|2034.4|1
1630074120000|2021-08-27 14:22:00|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2
1630074130000|2021-08-27 14:22:10|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|3
1630074140000|2021-08-27 14:22:20|||||||||1
1630074150000|2021-08-27 14:22:30|2037.2|2034.2|2036.9|2033.9|2037.2|2034.2|2036.9|2033.9|13
1630074160000|2021-08-27 14:22:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|4
1630074200000|2021-08-27 14:23:20|2037.2|2034.2|2036.5|2033.5|2037.2|2034.2|2036.5|2033.5|11
1630074210000|2021-08-27 14:23:30|||||||||2
1630074220000|2021-08-27 14:23:40|||||||||1
1630074230000|2021-08-27 14:23:50|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2
1630074240000|2021-08-27 14:24:00|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|1
1630074250000|2021-08-27 14:24:10|2034.9|2031.9|2034.2|2031.2|2034.9|2031.9|2034.2|2031.2|9
1630074260000|2021-08-27 14:24:20|2033.5|2030.5|2033.9|2030.9|2034.2|2031.2|2033.5|2030.5|18
1630074270000|2021-08-27 14:24:30|||||||||1
1630074280000|2021-08-27 14:24:40|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|7
1630074290000|2021-08-27 14:24:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|47
1630074300000|2021-08-27 14:25:00|2033.4|2030.4|2035.5|2032.5|2035.5|2032.5|2033.4|2030.4|96
1630074310000|2021-08-27 14:25:10|2035.2|2032.2|2034.9|2031.9|2035.2|2032.2|2034.9|2031.9|12
1630074320000|2021-08-27 14:25:20|2034.5|2031.5|2033.9|2030.9|2034.5|2031.5|2033.9|2030.9|40
1630074330000|2021-08-27 14:25:30|2033.5|2030.5|2032.9|2029.9|2033.5|2030.5|2032.9|2029.9|5
1630074340000|2021-08-27 14:25:40|2033.2|2030.2|2033.9|2030.9|2033.9|2030.9|2033.2|2030.2|13
1630074350000|2021-08-27 14:25:50|||||||||2
1630074370000|2021-08-27 14:26:10|2034.5|2031.5|2034.9|2031.9|2034.9|2031.9|2034.5|2031.5|1
1630074380000|2021-08-27 14:26:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|3
1630074400000|2021-08-27 14:26:40|2034.9|2031.9|2034.5|2031.5|2034.9|2031.9|2034.5|2031.5|10
1630074410000|2021-08-27 14:26:50|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|2
1630074420000|2021-08-27 14:27:00|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2033.9|2030.9|9
1630074430000|2021-08-27 14:27:10|2034.6|2031.6|2033.9|2030.9|2034.6|2031.6|2033.9|2030.9|8
1630074440000|2021-08-27 14:27:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.2|2030.2|6
1630074450000|2021-08-27 14:27:30|2033.2|2030.2|2032.9|2029.9|2033.2|2030.2|2032.9|2029.9|8
1630074460000|2021-08-27 14:27:40|||||||||1
1630074480000|2021-08-27 14:28:00|2033|2030|2033.2|2030.2|2033.4|2030.4|2033|2030|7
1630074490000|2021-08-27 14:28:10|2032.9|2029.9|2032.9|2029.9|2033.5|2030.5|2032.9|2029.9|7
1630074500000|2021-08-27 14:28:20|||||||||3
1630074510000|2021-08-27 14:28:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|19
1630074530000|2021-08-27 14:28:50|2033.9|2030.9|2033.4|2030.4|2033.9|2030.9|2033.4|2030.4|13
1630074540000|2021-08-27 14:29:00|2033.7|2030.7|2033.9|2030.9|2033.9|2030.9|2033.7|2030.7|17
1630074550000|2021-08-27 14:29:10|||||||||4
1630074560000|2021-08-27 14:29:20|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|5
1630074570000|2021-08-27 14:29:30|2033.9|2030.9|2032.2|2029.2|2033.9|2030.9|2032.2|2029.2|137
1630074580000|2021-08-27 14:29:40|||||||||7
1630074590000|2021-08-27 14:29:50|||||||||19
1630074600000|2021-08-27 14:30:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1630074610000|2021-08-27 14:30:10|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1630074630000|2021-08-27 14:30:30|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|45
1630074640000|2021-08-27 14:30:40|2035.2|2032.2|2036.2|2033.2|2036.2|2033.2|2035.2|2032.2|6
1630074650000|2021-08-27 14:30:50|||||||||1
1630074660000|2021-08-27 14:31:00|||||||||1
1630074670000|2021-08-27 14:31:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|3
1630074680000|2021-08-27 14:31:20|2035.6|2032.6|2035.5|2032.5|2035.9|2032.9|2035.5|2032.5|11
1630074690000|2021-08-27 14:31:30|2035.9|2032.9|2036.9|2033.9|2036.9|2033.9|2035.9|2032.9|18
1630074700000|2021-08-27 14:31:40|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|10
1630074710000|2021-08-27 14:31:50|2037.5|2034.5|2036.2|2033.2|2037.5|2034.5|2036.2|2033.2|35
1630074720000|2021-08-27 14:32:00|||||||||1
1630074730000|2021-08-27 14:32:10|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1630074740000|2021-08-27 14:32:20|2035.4|2032.4|2035.6|2032.6|2035.6|2032.6|2035.2|2032.2|12
1630074750000|2021-08-27 14:32:30|2035.4|2032.4|2035.6|2032.6|2035.6|2032.6|2035.4|2032.4|1
1630074760000|2021-08-27 14:32:40|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|12
1630074790000|2021-08-27 14:33:10|2036.6|2033.6|2036.4|2033.4|2036.6|2033.6|2036.2|2033.2|14
1630074800000|2021-08-27 14:33:20|2036.6|2033.6|2035.9|2032.9|2036.6|2033.6|2035.9|2032.9|10
1630074810000|2021-08-27 14:33:30|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|1
1630074820000|2021-08-27 14:33:40|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|1
1630074850000|2021-08-27 14:34:10|||||||||1
1630074860000|2021-08-27 14:34:20|2035.7|2032.7|2033.2|2030.2|2035.7|2032.7|2033.2|2030.2|84
1630074870000|2021-08-27 14:34:30|||||||||6
1630074880000|2021-08-27 14:34:40|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|29
1630074890000|2021-08-27 14:34:50|||||||||1
1630074900000|2021-08-27 14:35:00|2032.2|2029.2|2032.6|2029.6|2032.6|2029.6|2031.6|2028.6|37
1630074920000|2021-08-27 14:35:20|||||||||1
1630074930000|2021-08-27 14:35:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|0
1630074960000|2021-08-27 14:36:00|2033.6|2030.6|2034.2|2031.2|2034.2|2031.2|2033.6|2030.6|36
1630074970000|2021-08-27 14:36:10|||||||||8
1630074980000|2021-08-27 14:36:20|||||||||1
1630074990000|2021-08-27 14:36:30|2033.9|2030.9|2033.2|2030.2|2033.9|2030.9|2033.2|2030.2|11
1630075000000|2021-08-27 14:36:40|2033.7|2030.7|2033.9|2030.9|2033.9|2030.9|2033.7|2030.7|24
1630075020000|2021-08-27 14:37:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1630075040000|2021-08-27 14:37:20|2033.9|2030.9|2033.2|2030.2|2033.9|2030.9|2033.2|2030.2|6
1630075050000|2021-08-27 14:37:30|||||||||29
1630075060000|2021-08-27 14:37:40|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1630075070000|2021-08-27 14:37:50|2033.2|2030.2|2033.1|2030.1|2033.2|2030.2|2033.1|2030.1|5
1630075080000|2021-08-27 14:38:00|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|1
1630075090000|2021-08-27 14:38:10|2032.9|2029.9|2033.2|2030.2|2033.2|2030.2|2032.9|2029.9|22
1630075100000|2021-08-27 14:38:20|2033.6|2030.6|2032.9|2029.9|2033.6|2030.6|2032.9|2029.9|7
1630075110000|2021-08-27 14:38:30|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|0
1630075120000|2021-08-27 14:38:40|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.7|2029.7|12
1630075140000|2021-08-27 14:39:00|2033.2|2030.2|2034.2|2031.2|2034.2|2031.2|2033.2|2030.2|7
1630075150000|2021-08-27 14:39:10|2033.2|2030.2|2033.9|2030.9|2033.9|2030.9|2033.2|2030.2|26
1630075170000|2021-08-27 14:39:30|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1630075180000|2021-08-27 14:39:40|2033.7|2030.7|2033.6|2030.6|2033.7|2030.7|2033.6|2030.6|3
1630075190000|2021-08-27 14:39:50|||||||||1
1630075200000|2021-08-27 14:40:00|2033.9|2030.9|2033.7|2030.7|2034.2|2031.2|2033.7|2030.7|8
1630075210000|2021-08-27 14:40:10|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1630075230000|2021-08-27 14:40:30|||||||||1
1630075240000|2021-08-27 14:40:40|2033.2|2030.2|2032.6|2029.6|2033.2|2030.2|2032.6|2029.6|20
1630075250000|2021-08-27 14:40:50|||||||||3
1630075260000|2021-08-27 14:41:00|2032.2|2029.2|2033.1|2030.1|2033.2|2030.2|2032.2|2029.2|3
1630075270000|2021-08-27 14:41:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|0
1630075280000|2021-08-27 14:41:20|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1630075290000|2021-08-27 14:41:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630075300000|2021-08-27 14:41:40|2033.1|2030.1|2033.2|2030.2|2033.2|2030.2|2033.1|2030.1|2
1630075310000|2021-08-27 14:41:50|2033.6|2030.6|2033.9|2030.9|2033.9|2030.9|2033.6|2030.6|10
1630075320000|2021-08-27 14:42:00|2034.2|2031.2|2033.2|2030.2|2034.2|2031.2|2033.2|2030.2|5
1630075330000|2021-08-27 14:42:10|2033.1|2030.1|2032.6|2029.6|2033.1|2030.1|2032.6|2029.6|2
1630075340000|2021-08-27 14:42:20|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|5
1630075350000|2021-08-27 14:42:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1630075370000|2021-08-27 14:42:50|2032.7|2029.7|2032.9|2029.9|2032.9|2029.9|2032.2|2029.2|8
1630075380000|2021-08-27 14:43:00|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|4
1630075390000|2021-08-27 14:43:10|2032.2|2029.2|2033.2|2030.2|2033.2|2030.2|2032.2|2029.2|8
1630075400000|2021-08-27 14:43:20|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1630075410000|2021-08-27 14:43:30|||||||||2
1630075420000|2021-08-27 14:43:40|||||||||2
1630075430000|2021-08-27 14:43:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|3
1630075440000|2021-08-27 14:44:00|2032.9|2029.9|2032.6|2029.6|2032.9|2029.9|2032.6|2029.6|1
1630075450000|2021-08-27 14:44:10|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1630075460000|2021-08-27 14:44:20|2031.9|2028.9|2031.6|2028.6|2031.9|2028.9|2031.6|2028.6|21
1630075470000|2021-08-27 14:44:30|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|0
1630075480000|2021-08-27 14:44:40|2031.6|2028.6|2032.2|2029.2|2032.2|2029.2|2031.6|2028.6|22
1630075490000|2021-08-27 14:44:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|3
1630075500000|2021-08-27 14:45:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|57
1630075510000|2021-08-27 14:45:10|||||||||7
1630075520000|2021-08-27 14:45:20|2034.4|2031.4|2035.2|2032.2|2035.2|2032.2|2034.4|2031.4|79
1630075530000|2021-08-27 14:45:30|2034.9|2031.9|2034.6|2031.6|2034.9|2031.9|2034.6|2031.6|14
1630075540000|2021-08-27 14:45:40|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|35
1630075570000|2021-08-27 14:46:10|2033.9|2030.9|2033.6|2030.6|2033.9|2030.9|2033.6|2030.6|7
1630075580000|2021-08-27 14:46:20|2033.2|2030.2|2033.6|2030.6|2033.6|2030.6|2033.2|2030.2|8
1630075600000|2021-08-27 14:46:40|||||||||1
1630075630000|2021-08-27 14:47:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2
1630075650000|2021-08-27 14:47:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|19
1630075660000|2021-08-27 14:47:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2
1630075680000|2021-08-27 14:48:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|1
1630075690000|2021-08-27 14:48:10|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2
1630075700000|2021-08-27 14:48:20|||||||||1
1630075710000|2021-08-27 14:48:30|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|1
1630075720000|2021-08-27 14:48:40|2034.2|2031.2|2034.6|2031.6|2034.6|2031.6|2034.2|2031.2|1
1630075740000|2021-08-27 14:49:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|5
1630075750000|2021-08-27 14:49:10|2034.6|2031.6|2033.9|2030.9|2034.6|2031.6|2033.9|2030.9|7
1630075760000|2021-08-27 14:49:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630075780000|2021-08-27 14:49:40|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|3
1630075790000|2021-08-27 14:49:50|2034.7|2031.7|2034.9|2031.9|2034.9|2031.9|2034.7|2031.7|2
1630075800000|2021-08-27 14:50:00|2034.6|2031.6|2034.2|2031.2|2034.6|2031.6|2034.2|2031.2|4
1630075810000|2021-08-27 14:50:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1630075820000|2021-08-27 14:50:20|||||||||2
1630075830000|2021-08-27 14:50:30|2033.6|2030.6|2033.6|2030.6|2033.7|2030.7|2033.6|2030.6|4
1630075840000|2021-08-27 14:50:40|||||||||2
1630075850000|2021-08-27 14:50:50|||||||||1
1630075860000|2021-08-27 14:51:00|||||||||1
1630075870000|2021-08-27 14:51:10|2033.9|2030.9|2034.1|2031.1|2034.1|2031.1|2033.9|2030.9|13
1630075880000|2021-08-27 14:51:20|2033.9|2030.9|2034.2|2031.2|2034.2|2031.2|2033.9|2030.9|2
1630075890000|2021-08-27 14:51:30|||||||||1
1630075900000|2021-08-27 14:51:40|||||||||1
1630075910000|2021-08-27 14:51:50|||||||||3
1630075920000|2021-08-27 14:52:00|||||||||10
1630075930000|2021-08-27 14:52:10|||||||||8
1630075940000|2021-08-27 14:52:20|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|4
1630075950000|2021-08-27 14:52:30|||||||||43
1630075970000|2021-08-27 14:52:50|||||||||11
1630075990000|2021-08-27 14:53:10|||||||||3
1630076010000|2021-08-27 14:53:30|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|1
1630076020000|2021-08-27 14:53:40|||||||||7
1630076040000|2021-08-27 14:54:00|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|21
1630076050000|2021-08-27 14:54:10|2035.6|2032.6|2035.2|2032.2|2035.6|2032.6|2035.2|2032.2|8
1630076060000|2021-08-27 14:54:20|||||||||1
1630076080000|2021-08-27 14:54:40|2035.6|2032.6|2036.2|2033.2|2036.2|2033.2|2035.6|2032.6|10
1630076090000|2021-08-27 14:54:50|2035.6|2032.6|2035.2|2032.2|2035.6|2032.6|2035.2|2032.2|6
1630076100000|2021-08-27 14:55:00|2035.7|2032.7|2035.2|2032.2|2035.9|2032.9|2035.2|2032.2|2
1630076110000|2021-08-27 14:55:10|2035.4|2032.4|2035.2|2032.2|2035.4|2032.4|2035.2|2032.2|0
1630076130000|2021-08-27 14:55:30|2034.9|2031.9|2034.7|2031.7|2034.9|2031.9|2034.4|2031.4|2
1630076140000|2021-08-27 14:55:40|2034.9|2031.9|2034.2|2031.2|2034.9|2031.9|2034.2|2031.2|33
1630076150000|2021-08-27 14:55:50|||||||||1
1630076170000|2021-08-27 14:56:10|||||||||1
1630076180000|2021-08-27 14:56:20|2034.6|2031.6|2034.2|2031.2|2034.9|2031.9|2034.2|2031.2|9
1630076210000|2021-08-27 14:56:50|||||||||1
1630076220000|2021-08-27 14:57:00|||||||||1
1630076230000|2021-08-27 14:57:10|||||||||2
1630076250000|2021-08-27 14:57:30|||||||||2
1630076280000|2021-08-27 14:58:00|||||||||1
1630076320000|2021-08-27 14:58:40|||||||||1
1630076330000|2021-08-27 14:58:50|2034.9|2031.9|2035.2|2032.2|2035.2|2032.2|2034.9|2031.9|11
1630076340000|2021-08-27 14:59:00|||||||||1
1630076380000|2021-08-27 14:59:40|2035.6|2032.6|2036.2|2033.2|2036.2|2033.2|2035.6|2032.6|16
1630076390000|2021-08-27 14:59:50|||||||||3
1630076400000|2021-08-27 15:00:00|2036.9|2033.9|2037.2|2034.2|2037.2|2034.2|2036.9|2033.9|18
1630076410000|2021-08-27 15:00:10|2037.9|2034.9|2037.9|2034.9|2038.2|2035.2|2037.9|2034.9|80
1630076420000|2021-08-27 15:00:20|||||||||18
1630076430000|2021-08-27 15:00:30|2038.2|2035.2|2038.9|2035.9|2038.9|2035.9|2038.2|2035.2|23
1630076440000|2021-08-27 15:00:40|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|1
1630076450000|2021-08-27 15:00:50|2039.4|2036.4|2039.9|2036.9|2039.9|2036.9|2039.4|2036.4|6
1630076460000|2021-08-27 15:01:00|2040.2|2037.2|2040.9|2037.9|2040.9|2037.9|2040.2|2037.2|45
1630076470000|2021-08-27 15:01:10|2040.6|2037.6|2040.7|2037.7|2040.9|2037.9|2040.2|2037.2|25
1630076480000|2021-08-27 15:01:20|2040.2|2037.2|2040.7|2037.7|2040.9|2037.9|2040.2|2037.2|4
1630076490000|2021-08-27 15:01:30|2040.9|2037.9|2040.2|2037.2|2040.9|2037.9|2040.2|2037.2|52
1630076500000|2021-08-27 15:01:40|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|12
1630076510000|2021-08-27 15:01:50|2040.9|2037.9|2040.4|2037.4|2040.9|2037.9|2040.4|2037.4|13
1630076520000|2021-08-27 15:02:00|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2
1630076530000|2021-08-27 15:02:10|2040.6|2037.6|2040.7|2037.7|2040.7|2037.7|2040.6|2037.6|3
1630076540000|2021-08-27 15:02:20|2040.9|2037.9|2040.7|2037.7|2040.9|2037.9|2040.7|2037.7|0
1630076550000|2021-08-27 15:02:30|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2
1630076560000|2021-08-27 15:02:40|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|4
1630076580000|2021-08-27 15:03:00|||||||||2
1630076600000|2021-08-27 15:03:20|||||||||9
1630076610000|2021-08-27 15:03:30|||||||||1
1630076640000|2021-08-27 15:04:00|||||||||1
1630076650000|2021-08-27 15:04:10|2039.9|2036.9|2039.2|2036.2|2039.9|2036.9|2039.2|2036.2|30
1630076660000|2021-08-27 15:04:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2
1630076670000|2021-08-27 15:04:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2
1630076680000|2021-08-27 15:04:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|0
1630076690000|2021-08-27 15:04:50|||||||||5
1630076700000|2021-08-27 15:05:00|2039.7|2036.7|2039.2|2036.2|2039.7|2036.7|2039.2|2036.2|1
1630076760000|2021-08-27 15:06:00|||||||||1
1630076770000|2021-08-27 15:06:10|2038.6|2035.6|2039.1|2036.1|2039.2|2036.2|2038.6|2035.6|89
1630076780000|2021-08-27 15:06:20|2038.9|2035.9|2040.2|2037.2|2040.9|2037.9|2038.9|2035.9|39
1630076790000|2021-08-27 15:06:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2
1630076800000|2021-08-27 15:06:40|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2
1630076810000|2021-08-27 15:06:50|2040.6|2037.6|2041.9|2038.9|2041.9|2038.9|2040.6|2037.6|47
1630076820000|2021-08-27 15:07:00|2041.4|2038.4|2041.6|2038.6|2041.6|2038.6|2041.4|2038.4|13
1630076830000|2021-08-27 15:07:10|||||||||12
1630076840000|2021-08-27 15:07:20|||||||||12
1630076850000|2021-08-27 15:07:30|2041.4|2038.4|2041.6|2038.6|2041.6|2038.6|2041.4|2038.4|7
1630076860000|2021-08-27 15:07:40|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|43
1630076880000|2021-08-27 15:08:00|2042.2|2039.2|2041.2|2038.2|2042.2|2039.2|2041.2|2038.2|33
1630076890000|2021-08-27 15:08:10|2041.7|2038.7|2041.2|2038.2|2041.7|2038.7|2041.2|2038.2|6
1630076900000|2021-08-27 15:08:20|2041.7|2038.7|2041.2|2038.2|2041.7|2038.7|2041.2|2038.2|17
1630076910000|2021-08-27 15:08:30|||||||||1
1630076930000|2021-08-27 15:08:50|2041.1|2038.1|2040.9|2037.9|2041.2|2038.2|2040.9|2037.9|18
1630076940000|2021-08-27 15:09:00|||||||||7
1630076960000|2021-08-27 15:09:20|2039.9|2036.9|2038.2|2035.2|2039.9|2036.9|2038.2|2035.2|60
1630076970000|2021-08-27 15:09:30|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1630076980000|2021-08-27 15:09:40|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|9
1630076990000|2021-08-27 15:09:50|2039.6|2036.6|2038.9|2035.9|2039.6|2036.6|2038.9|2035.9|12
1630077010000|2021-08-27 15:10:10|||||||||5
1630077020000|2021-08-27 15:10:20|2038.6|2035.6|2037.9|2034.9|2038.6|2035.6|2037.9|2034.9|4
1630077030000|2021-08-27 15:10:30|||||||||10
1630077060000|2021-08-27 15:11:00|||||||||8
1630077070000|2021-08-27 15:11:10|||||||||1
1630077080000|2021-08-27 15:11:20|||||||||2
1630077090000|2021-08-27 15:11:30|2037.2|2034.2|2034.9|2031.9|2037.2|2034.2|2034.9|2031.9|39
1630077100000|2021-08-27 15:11:40|2035.2|2032.2|2034.9|2031.9|2035.2|2032.2|2034.9|2031.9|2
1630077110000|2021-08-27 15:11:50|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|2035.2|2032.2|5
1630077120000|2021-08-27 15:12:00|||||||||2
1630077130000|2021-08-27 15:12:10|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|1
1630077150000|2021-08-27 15:12:30|||||||||4
1630077160000|2021-08-27 15:12:40|2036.2|2033.2|2036.6|2033.6|2036.6|2033.6|2036.2|2033.2|36
1630077180000|2021-08-27 15:13:00|||||||||2
1630077190000|2021-08-27 15:13:10|||||||||4
1630077200000|2021-08-27 15:13:20|||||||||1
1630077230000|2021-08-27 15:13:50|||||||||9
1630077240000|2021-08-27 15:14:00|2036.3|2033.3|2035.6|2032.6|2036.3|2033.3|2035.6|2032.6|35
1630077250000|2021-08-27 15:14:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|10
1630077270000|2021-08-27 15:14:30|2035.6|2032.6|2035.3|2032.3|2035.6|2032.6|2035.3|2032.3|1
1630077280000|2021-08-27 15:14:40|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|22
1630077290000|2021-08-27 15:14:50|||||||||5
1630077300000|2021-08-27 15:15:00|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2
1630077310000|2021-08-27 15:15:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|1
1630077330000|2021-08-27 15:15:30|2036.6|2033.6|2037.6|2034.6|2037.6|2034.6|2036.6|2033.6|120
1630077340000|2021-08-27 15:15:40|||||||||9
1630077350000|2021-08-27 15:15:50|2038.6|2035.6|2037.6|2034.6|2038.6|2035.6|2037.6|2034.6|28
1630077360000|2021-08-27 15:16:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|3
1630077370000|2021-08-27 15:16:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.6|2033.6|3
1630077390000|2021-08-27 15:16:30|||||||||2
1630077410000|2021-08-27 15:16:50|2037.3|2034.3|2037.4|2034.4|2037.4|2034.4|2036.9|2033.9|10
1630077430000|2021-08-27 15:17:10|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|1
1630077440000|2021-08-27 15:17:20|2036.9|2033.9|2036.3|2033.3|2036.9|2033.9|2036.3|2033.3|9
1630077450000|2021-08-27 15:17:30|||||||||1
1630077460000|2021-08-27 15:17:40|||||||||1
1630077470000|2021-08-27 15:17:50|||||||||1
1630077490000|2021-08-27 15:18:10|||||||||1
1630077500000|2021-08-27 15:18:20|||||||||20
1630077530000|2021-08-27 15:18:50|||||||||2
1630077540000|2021-08-27 15:19:00|||||||||14
1630077550000|2021-08-27 15:19:10|||||||||2
1630077560000|2021-08-27 15:19:20|||||||||1
1630077580000|2021-08-27 15:19:40|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|13
1630077600000|2021-08-27 15:20:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|1
1630077610000|2021-08-27 15:20:10|||||||||1
1630077640000|2021-08-27 15:20:40|||||||||2
1630077650000|2021-08-27 15:20:50|||||||||1
1630077660000|2021-08-27 15:21:00|2036.3|2033.3|2036.3|2033.3|2036.4|2033.4|2036.3|2033.3|4
1630077670000|2021-08-27 15:21:10|||||||||1
1630077690000|2021-08-27 15:21:30|||||||||4
1630077700000|2021-08-27 15:21:40|||||||||1
1630077710000|2021-08-27 15:21:50|||||||||1
1630077720000|2021-08-27 15:22:00|||||||||1
1630077730000|2021-08-27 15:22:10|||||||||1
1630077750000|2021-08-27 15:22:30|||||||||4
1630077770000|2021-08-27 15:22:50|||||||||1
1630077790000|2021-08-27 15:23:10|||||||||12
1630077800000|2021-08-27 15:23:20|||||||||1
1630077810000|2021-08-27 15:23:30|||||||||1
1630077830000|2021-08-27 15:23:50|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2034.9|2031.9|50
1630077840000|2021-08-27 15:24:00|2034.9|2031.9|2034.3|2031.3|2034.9|2031.9|2034.3|2031.3|13
1630077860000|2021-08-27 15:24:20|||||||||1
1630077870000|2021-08-27 15:24:30|2034.9|2031.9|2036.3|2033.3|2036.3|2033.3|2034.9|2031.9|40
1630077880000|2021-08-27 15:24:40|2035.9|2032.9|2035.8|2032.8|2035.9|2032.9|2035.8|2032.8|1
1630077890000|2021-08-27 15:24:50|2035.9|2032.9|2035.3|2032.3|2035.9|2032.9|2035.3|2032.3|3
1630077900000|2021-08-27 15:25:00|2035.9|2032.9|2035.6|2032.6|2035.9|2032.9|2035.6|2032.6|7
1630077910000|2021-08-27 15:25:10|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1630077920000|2021-08-27 15:25:20|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|6
1630077930000|2021-08-27 15:25:30|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|1
1630077940000|2021-08-27 15:25:40|||||||||13
1630077950000|2021-08-27 15:25:50|||||||||2
1630077970000|2021-08-27 15:26:10|||||||||1
1630077980000|2021-08-27 15:26:20|||||||||2
1630077990000|2021-08-27 15:26:30|||||||||3
1630078000000|2021-08-27 15:26:40|||||||||1
1630078010000|2021-08-27 15:26:50|||||||||2
1630078020000|2021-08-27 15:27:00|||||||||1
1630078030000|2021-08-27 15:27:10|||||||||1
1630078040000|2021-08-27 15:27:20|||||||||3
1630078050000|2021-08-27 15:27:30|||||||||1
1630078060000|2021-08-27 15:27:40|||||||||1
1630078070000|2021-08-27 15:27:50|||||||||3
1630078080000|2021-08-27 15:28:00|||||||||2
1630078090000|2021-08-27 15:28:10|||||||||10
1630078100000|2021-08-27 15:28:20|||||||||3
1630078120000|2021-08-27 15:28:40|||||||||7
1630078130000|2021-08-27 15:28:50|||||||||4
1630078150000|2021-08-27 15:29:10|||||||||4
1630078160000|2021-08-27 15:29:20|||||||||1
1630078170000|2021-08-27 15:29:30|||||||||1
1630078190000|2021-08-27 15:29:50|2035.8|2032.8|2035.3|2032.3|2035.8|2032.8|2035.3|2032.3|76
1630078200000|2021-08-27 15:30:00|||||||||2
1630078210000|2021-08-27 15:30:10|||||||||5
1630078230000|2021-08-27 15:30:30|||||||||1
1630078240000|2021-08-27 15:30:40|||||||||1
1630078250000|2021-08-27 15:30:50|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|6
1630078260000|2021-08-27 15:31:00|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|25
1630078270000|2021-08-27 15:31:10|||||||||54
1630078280000|2021-08-27 15:31:20|2035.6|2032.6|2036.3|2033.3|2036.3|2033.3|2035.6|2032.6|72
1630078290000|2021-08-27 15:31:30|||||||||2
1630078300000|2021-08-27 15:31:40|||||||||1
1630078340000|2021-08-27 15:32:20|||||||||1
1630078360000|2021-08-27 15:32:40|||||||||2
1630078370000|2021-08-27 15:32:50|||||||||3
1630078380000|2021-08-27 15:33:00|||||||||2
1630078390000|2021-08-27 15:33:10|||||||||1
1630078410000|2021-08-27 15:33:30|2035.8|2032.8|2035.9|2032.9|2035.9|2032.9|2035.8|2032.8|6
1630078420000|2021-08-27 15:33:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|13
1630078440000|2021-08-27 15:34:00|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|3
1630078450000|2021-08-27 15:34:10|||||||||1
1630078460000|2021-08-27 15:34:20|2034.9|2031.9|2034.3|2031.3|2034.9|2031.9|2034.3|2031.3|3
1630078470000|2021-08-27 15:34:30|||||||||3
1630078480000|2021-08-27 15:34:40|2034.6|2031.6|2034.9|2031.9|2035.3|2032.3|2034.6|2031.6|9
1630078500000|2021-08-27 15:35:00|2035.3|2032.3|2036.3|2033.3|2036.3|2033.3|2035.3|2032.3|43
1630078510000|2021-08-27 15:35:10|||||||||3
1630078520000|2021-08-27 15:35:20|||||||||1
1630078530000|2021-08-27 15:35:30|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|3
1630078540000|2021-08-27 15:35:40|2036.3|2033.3|2036.4|2033.4|2036.4|2033.4|2036.3|2033.3|9
1630078550000|2021-08-27 15:35:50|||||||||2
1630078560000|2021-08-27 15:36:00|2036.8|2033.8|2037.3|2034.3|2037.3|2034.3|2036.8|2033.8|3
1630078590000|2021-08-27 15:36:30|||||||||2
1630078610000|2021-08-27 15:36:50|2037.6|2034.6|2038.3|2035.3|2038.3|2035.3|2037.6|2034.6|2
1630078620000|2021-08-27 15:37:00|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1630078630000|2021-08-27 15:37:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|17
1630078650000|2021-08-27 15:37:30|2036.9|2033.9|2036.3|2033.3|2037.3|2034.3|2036.3|2033.3|13
1630078660000|2021-08-27 15:37:40|2035.8|2032.8|2035.6|2032.6|2035.8|2032.8|2035.6|2032.6|5
1630078680000|2021-08-27 15:38:00|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|0
1630078700000|2021-08-27 15:38:20|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2
1630078710000|2021-08-27 15:38:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2
1630078730000|2021-08-27 15:38:50|||||||||3
1630078750000|2021-08-27 15:39:10|||||||||3
1630078760000|2021-08-27 15:39:20|||||||||7
1630078790000|2021-08-27 15:39:50|||||||||2
1630078810000|2021-08-27 15:40:10|2036.9|2033.9|2037.3|2034.3|2037.3|2034.3|2036.9|2033.9|3
1630078820000|2021-08-27 15:40:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|23
1630078830000|2021-08-27 15:40:30|2037.6|2034.6|2036.9|2033.9|2037.6|2034.6|2036.9|2033.9|35
1630078840000|2021-08-27 15:40:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2035.6|2032.6|3
1630078850000|2021-08-27 15:40:50|2036.9|2033.9|2037.3|2034.3|2037.3|2034.3|2036.3|2033.3|4
1630078860000|2021-08-27 15:41:00|2036.9|2033.9|2036.4|2033.4|2036.9|2033.9|2036.4|2033.4|30
1630078870000|2021-08-27 15:41:10|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|5
1630078880000|2021-08-27 15:41:20|2036.6|2033.6|2037.3|2034.3|2037.3|2034.3|2036.6|2033.6|1
1630078890000|2021-08-27 15:41:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2
1630078900000|2021-08-27 15:41:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2035.3|2032.3|27
1630078920000|2021-08-27 15:42:00|||||||||1
1630078970000|2021-08-27 15:42:50|||||||||1
1630078980000|2021-08-27 15:43:00|||||||||1
1630079000000|2021-08-27 15:43:20|||||||||1
1630079010000|2021-08-27 15:43:30|2036.6|2033.6|2036.9|2033.9|2036.9|2033.9|2036.6|2033.6|21
1630079020000|2021-08-27 15:43:40|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|0
1630079040000|2021-08-27 15:44:00|2036.8|2033.8|2036.9|2033.9|2036.9|2033.9|2036.8|2033.8|2
1630079060000|2021-08-27 15:44:20|||||||||1
1630079070000|2021-08-27 15:44:30|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|1
1630079090000|2021-08-27 15:44:50|||||||||1
1630079110000|2021-08-27 15:45:10|||||||||4
1630079120000|2021-08-27 15:45:20|||||||||1
1630079140000|2021-08-27 15:45:40|||||||||2
1630079160000|2021-08-27 15:46:00|||||||||1
1630079170000|2021-08-27 15:46:10|||||||||1
1630079190000|2021-08-27 15:46:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|18
1630079220000|2021-08-27 15:47:00|2037.9|2034.9|2038.3|2035.3|2038.3|2035.3|2037.8|2034.8|8
1630079230000|2021-08-27 15:47:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|0
1630079250000|2021-08-27 15:47:30|2038.3|2035.3|2038.6|2035.6|2038.6|2035.6|2038.3|2035.3|70
1630079280000|2021-08-27 15:48:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1630079310000|2021-08-27 15:48:30|2038.6|2035.6|2038.4|2035.4|2038.6|2035.6|2038.3|2035.3|3
1630079320000|2021-08-27 15:48:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1630079330000|2021-08-27 15:48:50|||||||||2
1630079340000|2021-08-27 15:49:00|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|9
1630079350000|2021-08-27 15:49:10|2038.4|2035.4|2038.3|2035.3|2038.4|2035.4|2038.3|2035.3|1
1630079360000|2021-08-27 15:49:20|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|9
1630079370000|2021-08-27 15:49:30|||||||||1
1630079380000|2021-08-27 15:49:40|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|9
1630079400000|2021-08-27 15:50:00|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|3
1630079430000|2021-08-27 15:50:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|57
1630079440000|2021-08-27 15:50:40|2040.3|2037.3|2039.9|2036.9|2040.6|2037.6|2039.9|2036.9|99
1630079450000|2021-08-27 15:50:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|4
1630079460000|2021-08-27 15:51:00|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|74
1630079480000|2021-08-27 15:51:20|||||||||2
1630079500000|2021-08-27 15:51:40|2040.9|2037.9|2040.6|2037.6|2041.1|2038.1|2040.6|2037.6|1
1630079520000|2021-08-27 15:52:00|||||||||7
1630079530000|2021-08-27 15:52:10|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|6
1630079550000|2021-08-27 15:52:30|||||||||9
1630079560000|2021-08-27 15:52:40|2040.1|2037.1|2040.6|2037.6|2040.6|2037.6|2040.1|2037.1|4
1630079610000|2021-08-27 15:53:30|||||||||1
1630079620000|2021-08-27 15:53:40|||||||||1
1630079650000|2021-08-27 15:54:10|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|7
1630079660000|2021-08-27 15:54:20|2039.8|2036.8|2040.1|2037.1|2040.1|2037.1|2039.8|2036.8|2
1630079670000|2021-08-27 15:54:30|2039.6|2036.6|2040.3|2037.3|2040.3|2037.3|2039.6|2036.6|1
1630079680000|2021-08-27 15:54:40|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|6
1630079700000|2021-08-27 15:55:00|2039.9|2036.9|2040.6|2037.6|2040.6|2037.6|2039.9|2036.9|17
1630079710000|2021-08-27 15:55:10|||||||||13
1630079720000|2021-08-27 15:55:20|2040.4|2037.4|2039.6|2036.6|2040.4|2037.4|2039.6|2036.6|28
1630079730000|2021-08-27 15:55:30|2039.9|2036.9|2040.1|2037.1|2040.1|2037.1|2039.6|2036.6|10
1630079740000|2021-08-27 15:55:40|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|12
1630079750000|2021-08-27 15:55:50|2039.8|2036.8|2040.3|2037.3|2040.3|2037.3|2039.8|2036.8|0
1630079760000|2021-08-27 15:56:00|2040.6|2037.6|2039.6|2036.6|2040.6|2037.6|2039.6|2036.6|62
1630079800000|2021-08-27 15:56:40|||||||||1
1630079820000|2021-08-27 15:57:00|||||||||3
1630079840000|2021-08-27 15:57:20|2040.3|2037.3|2040.6|2037.6|2041.3|2038.3|2040.3|2037.3|11
1630079870000|2021-08-27 15:57:50|2040.3|2037.3|2039.8|2036.8|2040.3|2037.3|2039.6|2036.6|12
1630079880000|2021-08-27 15:58:00|2039.6|2036.6|2040.3|2037.3|2040.3|2037.3|2039.6|2036.6|1
1630079890000|2021-08-27 15:58:10|2040.6|2037.6|2040.8|2037.8|2040.8|2037.8|2040.6|2037.6|10
1630079900000|2021-08-27 15:58:20|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1630079910000|2021-08-27 15:58:30|||||||||2
1630079930000|2021-08-27 15:58:50|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|8
1630079940000|2021-08-27 15:59:00|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1630079950000|2021-08-27 15:59:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.8|2037.8|5
1630079960000|2021-08-27 15:59:20|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|5
1630079980000|2021-08-27 15:59:40|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2
1630079990000|2021-08-27 15:59:50|2040.6|2037.6|2040.8|2037.8|2040.8|2037.8|2040.6|2037.6|4
1630080000000|2021-08-27 16:00:00|2040.9|2037.9|2041.6|2038.6|2041.6|2038.6|2040.9|2037.9|2
1630080010000|2021-08-27 16:00:10|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|6
1630080020000|2021-08-27 16:00:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|1
1630080030000|2021-08-27 16:00:30|||||||||6
1630080060000|2021-08-27 16:01:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|3
1630080070000|2021-08-27 16:01:10|2042.1|2039.1|2037.3|2034.3|2042.6|2039.6|2036.6|2033.6|27
1630080080000|2021-08-27 16:01:20|2036.9|2033.9|2037.9|2034.9|2037.9|2034.9|2036.9|2033.9|32
1630080090000|2021-08-27 16:01:30|||||||||13
1630080100000|2021-08-27 16:01:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1630080110000|2021-08-27 16:01:50|2038.4|2035.4|2037.9|2034.9|2038.4|2035.4|2037.6|2034.6|31
1630080120000|2021-08-27 16:02:00|2038.3|2035.3|2038.8|2035.8|2038.9|2035.9|2038.3|2035.3|8
1630080130000|2021-08-27 16:02:10|2038.6|2035.6|2038.8|2035.8|2038.8|2035.8|2038.6|2035.6|5
1630080140000|2021-08-27 16:02:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|10
1630080150000|2021-08-27 16:02:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1630080160000|2021-08-27 16:02:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|1
1630080170000|2021-08-27 16:02:50|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1630080180000|2021-08-27 16:03:00|2038.8|2035.8|2038.3|2035.3|2038.8|2035.8|2038.3|2035.3|23
1630080190000|2021-08-27 16:03:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|0
1630080220000|2021-08-27 16:03:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1630080230000|2021-08-27 16:03:50|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|1
1630080240000|2021-08-27 16:04:00|2038.9|2035.9|2038.6|2035.6|2038.9|2035.9|2038.6|2035.6|10
1630080250000|2021-08-27 16:04:10|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1630080260000|2021-08-27 16:04:20|||||||||3
1630080270000|2021-08-27 16:04:30|||||||||1
1630080290000|2021-08-27 16:04:50|||||||||1
1630080340000|2021-08-27 16:05:40|||||||||4
1630080350000|2021-08-27 16:05:50|||||||||1
1630080360000|2021-08-27 16:06:00|||||||||4
1630080370000|2021-08-27 16:06:10|||||||||1
1630080380000|2021-08-27 16:06:20|2037.9|2034.9|2038.4|2035.4|2038.4|2035.4|2037.9|2034.9|28
1630080390000|2021-08-27 16:06:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|0
1630080400000|2021-08-27 16:06:40|2037.9|2034.9|2037.6|2034.6|2037.9|2034.9|2037.3|2034.3|19
1630080410000|2021-08-27 16:06:50|2037.9|2034.9|2038.6|2035.6|2038.6|2035.6|2037.9|2034.9|13
1630080420000|2021-08-27 16:07:00|2037.9|2034.9|2038.6|2035.6|2038.6|2035.6|2037.9|2034.9|5
1630080450000|2021-08-27 16:07:30|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|5
1630080460000|2021-08-27 16:07:40|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1630080470000|2021-08-27 16:07:50|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|1
1630080480000|2021-08-27 16:08:00|2039.1|2036.1|2039.6|2036.6|2039.6|2036.6|2039.1|2036.1|3
1630080490000|2021-08-27 16:08:10|2039.3|2036.3|2039.6|2036.6|2039.6|2036.6|2039.3|2036.3|1
1630080500000|2021-08-27 16:08:20|2039.3|2036.3|2039.1|2036.1|2039.6|2036.6|2039.1|2036.1|19
1630080510000|2021-08-27 16:08:30|2039.4|2036.4|2038.6|2035.6|2039.4|2036.4|2038.1|2035.1|27
1630080520000|2021-08-27 16:08:40|2038.9|2035.9|2039.4|2036.4|2039.6|2036.6|2038.9|2035.9|13
1630080530000|2021-08-27 16:08:50|||||||||1
1630080540000|2021-08-27 16:09:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|0
1630080570000|2021-08-27 16:09:30|2039.1|2036.1|2039.6|2036.6|2039.6|2036.6|2039.1|2036.1|8
1630080580000|2021-08-27 16:09:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|7
1630080590000|2021-08-27 16:09:50|2039.3|2036.3|2039.1|2036.1|2039.3|2036.3|2039.1|2036.1|1
1630080600000|2021-08-27 16:10:00|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|0
1630080610000|2021-08-27 16:10:10|2039.9|2036.9|2040.6|2037.6|2040.6|2037.6|2039.9|2036.9|21
1630080620000|2021-08-27 16:10:20|||||||||15
1630080630000|2021-08-27 16:10:30|2040.9|2037.9|2040.9|2037.9|2041.1|2038.1|2040.9|2037.9|15
1630080640000|2021-08-27 16:10:40|2041.1|2038.1|2041.1|2038.1|2041.1|2038.1|2040.9|2037.9|14
1630080650000|2021-08-27 16:10:50|2041.3|2038.3|2041.6|2038.6|2041.6|2038.6|2041.3|2038.3|9
1630080660000|2021-08-27 16:11:00|||||||||1
1630080670000|2021-08-27 16:11:10|||||||||1
1630080680000|2021-08-27 16:11:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|6
1630080690000|2021-08-27 16:11:30|2041.3|2038.3|2040.9|2037.9|2041.3|2038.3|2040.9|2037.9|33
1630080720000|2021-08-27 16:12:00|||||||||2
1630080730000|2021-08-27 16:12:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|8
1630080740000|2021-08-27 16:12:20|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|1
1630080750000|2021-08-27 16:12:30|||||||||1
1630080780000|2021-08-27 16:13:00|2041.9|2038.9|2041.6|2038.6|2041.9|2038.9|2041.6|2038.6|2
1630080790000|2021-08-27 16:13:10|||||||||1
1630080800000|2021-08-27 16:13:20|||||||||12
1630080810000|2021-08-27 16:13:30|||||||||7
1630080820000|2021-08-27 16:13:40|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|15
1630080830000|2021-08-27 16:13:50|2040.9|2037.9|2041.3|2038.3|2041.3|2038.3|2040.9|2037.9|3
1630080840000|2021-08-27 16:14:00|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|1
1630080870000|2021-08-27 16:14:30|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|10
1630080890000|2021-08-27 16:14:50|||||||||10
1630080900000|2021-08-27 16:15:00|||||||||1
1630080940000|2021-08-27 16:15:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|4
1630080960000|2021-08-27 16:16:00|2040.3|2037.3|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|30
1630080980000|2021-08-27 16:16:20|||||||||2
1630080990000|2021-08-27 16:16:30|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|8
1630081000000|2021-08-27 16:16:40|||||||||3
1630081020000|2021-08-27 16:17:00|2039.6|2036.6|2040.3|2037.3|2040.3|2037.3|2039.6|2036.6|18
1630081030000|2021-08-27 16:17:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|1
1630081040000|2021-08-27 16:17:20|||||||||3
1630081070000|2021-08-27 16:17:50|||||||||1
1630081080000|2021-08-27 16:18:00|||||||||6
1630081110000|2021-08-27 16:18:30|||||||||1
1630081120000|2021-08-27 16:18:40|2040.3|2037.3|2040.9|2037.9|2040.9|2037.9|2040.3|2037.3|3
1630081160000|2021-08-27 16:19:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|8
1630081180000|2021-08-27 16:19:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1630081210000|2021-08-27 16:20:10|||||||||1
1630081240000|2021-08-27 16:20:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1630081250000|2021-08-27 16:20:50|||||||||1
1630081260000|2021-08-27 16:21:00|||||||||14
1630081270000|2021-08-27 16:21:10|||||||||3
1630081290000|2021-08-27 16:21:30|||||||||33
1630081300000|2021-08-27 16:21:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|39
1630081310000|2021-08-27 16:21:50|2041.9|2038.9|2041.9|2038.9|2042.1|2039.1|2041.9|2038.9|13
1630081320000|2021-08-27 16:22:00|2042.1|2039.1|2042.4|2039.4|2042.4|2039.4|2042.1|2039.1|12
1630081330000|2021-08-27 16:22:10|2042.6|2039.6|2042.4|2039.4|2042.6|2039.6|2041.9|2038.9|5
1630081340000|2021-08-27 16:22:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|0
1630081350000|2021-08-27 16:22:30|2042.9|2039.9|2042.6|2039.6|2042.9|2039.9|2042.6|2039.6|3
1630081370000|2021-08-27 16:22:50|2042.4|2039.4|2042.6|2039.6|2042.6|2039.6|2042.4|2039.4|35
1630081390000|2021-08-27 16:23:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2
1630081410000|2021-08-27 16:23:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2
1630081420000|2021-08-27 16:23:40|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|1
1630081430000|2021-08-27 16:23:50|||||||||1
1630081440000|2021-08-27 16:24:00|2043.3|2040.3|2047.3|2044.3|2047.3|2044.3|2043.3|2040.3|21
1630081450000|2021-08-27 16:24:10|2046.9|2043.9|2045.3|2042.3|2046.9|2043.9|2045.1|2042.1|26
1630081460000|2021-08-27 16:24:20|2045.1|2042.1|2045.6|2042.6|2045.9|2042.9|2045.1|2042.1|20
1630081470000|2021-08-27 16:24:30|2045.4|2042.4|2045.6|2042.6|2045.6|2042.6|2044.4|2041.4|36
1630081480000|2021-08-27 16:24:40|2045.3|2042.3|2045.6|2042.6|2045.6|2042.6|2045.1|2042.1|29
1630081490000|2021-08-27 16:24:50|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.1|2043.1|19
1630081500000|2021-08-27 16:25:00|2045.9|2042.9|2046.3|2043.3|2046.3|2043.3|2045.9|2042.9|27
1630081520000|2021-08-27 16:25:20|||||||||1
1630081530000|2021-08-27 16:25:30|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2
1630081540000|2021-08-27 16:25:40|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.1|2044.1|11
1630081550000|2021-08-27 16:25:50|||||||||9
1630081560000|2021-08-27 16:26:00|2047.1|2044.1|2047.1|2044.1|2047.3|2044.3|2046.6|2043.6|8
1630081570000|2021-08-27 16:26:10|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|1
1630081580000|2021-08-27 16:26:20|2046.3|2043.3|2045.6|2042.6|2046.6|2043.6|2045.6|2042.6|25
1630081590000|2021-08-27 16:26:30|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|43
1630081600000|2021-08-27 16:26:40|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|11
1630081610000|2021-08-27 16:26:50|2045.3|2042.3|2044.9|2041.9|2045.3|2042.3|2044.9|2041.9|14
1630081620000|2021-08-27 16:27:00|2044.6|2041.6|2044.3|2041.3|2044.6|2041.6|2044.3|2041.3|9
1630081630000|2021-08-27 16:27:10|2044.6|2041.6|2045.3|2042.3|2045.3|2042.3|2044.6|2041.6|12
1630081640000|2021-08-27 16:27:20|||||||||8
1630081650000|2021-08-27 16:27:30|2045.6|2042.6|2046.3|2043.3|2046.3|2043.3|2045.6|2042.6|3
1630081660000|2021-08-27 16:27:40|2046.1|2043.1|2046.3|2043.3|2046.3|2043.3|2046.1|2043.1|12
1630081670000|2021-08-27 16:27:50|2045.9|2042.9|2045.3|2042.3|2045.9|2042.9|2044.9|2041.9|16
1630081680000|2021-08-27 16:28:00|||||||||1
1630081690000|2021-08-27 16:28:10|||||||||2
1630081700000|2021-08-27 16:28:20|2046.3|2043.3|2044.3|2041.3|2046.3|2043.3|2044.3|2041.3|32
1630081710000|2021-08-27 16:28:30|2044.8|2041.8|2045.3|2042.3|2045.3|2042.3|2044.6|2041.6|6
1630081720000|2021-08-27 16:28:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|1
1630081730000|2021-08-27 16:28:50|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1630081740000|2021-08-27 16:29:00|2045.6|2042.6|2045.8|2042.8|2046.3|2043.3|2045.6|2042.6|30
1630081750000|2021-08-27 16:29:10|||||||||4
1630081760000|2021-08-27 16:29:20|2046.3|2043.3|2045.6|2042.6|2046.3|2043.3|2045.6|2042.6|5
1630081770000|2021-08-27 16:29:30|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2
1630081780000|2021-08-27 16:29:40|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|0
1630081790000|2021-08-27 16:29:50|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|4
1630081800000|2021-08-27 16:30:00|2045.9|2042.9|2046.6|2043.6|2046.6|2043.6|2045.8|2042.8|10
1630081810000|2021-08-27 16:30:10|2046.3|2043.3|2045.9|2042.9|2046.3|2043.3|2045.9|2042.9|10
1630081820000|2021-08-27 16:30:20|2046.9|2043.9|2046.3|2043.3|2046.9|2043.9|2046.3|2043.3|18
1630081830000|2021-08-27 16:30:30|2045.3|2042.3|2045.6|2042.6|2045.6|2042.6|2045.3|2042.3|9
1630081840000|2021-08-27 16:30:40|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|17
1630081850000|2021-08-27 16:30:50|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|21
1630081860000|2021-08-27 16:31:00|2045.6|2042.6|2044.6|2041.6|2045.6|2042.6|2044.6|2041.6|4
1630081870000|2021-08-27 16:31:10|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|0
1630081890000|2021-08-27 16:31:30|||||||||1
1630081900000|2021-08-27 16:31:40|2044.9|2041.9|2045.3|2042.3|2045.3|2042.3|2044.9|2041.9|10
1630081910000|2021-08-27 16:31:50|||||||||1
1630081930000|2021-08-27 16:32:10|||||||||4
1630081940000|2021-08-27 16:32:20|2045.6|2042.6|2046.3|2043.3|2046.3|2043.3|2045.6|2042.6|30
1630081950000|2021-08-27 16:32:30|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|24
1630081960000|2021-08-27 16:32:40|2047.8|2044.8|2048.3|2045.3|2048.3|2045.3|2047.8|2044.8|21
1630081970000|2021-08-27 16:32:50|||||||||15
1630081980000|2021-08-27 16:33:00|||||||||15
1630081990000|2021-08-27 16:33:10|||||||||1
1630082000000|2021-08-27 16:33:20|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|23
1630082010000|2021-08-27 16:33:30|||||||||10
1630082020000|2021-08-27 16:33:40|2048.3|2045.3|2047.3|2044.3|2048.3|2045.3|2047.3|2044.3|16
1630082040000|2021-08-27 16:34:00|||||||||3
1630082060000|2021-08-27 16:34:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|3
1630082070000|2021-08-27 16:34:30|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|3
1630082080000|2021-08-27 16:34:40|2047.4|2044.4|2047.9|2044.9|2047.9|2044.9|2047.3|2044.3|18
1630082090000|2021-08-27 16:34:50|||||||||4
1630082100000|2021-08-27 16:35:00|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|1
1630082110000|2021-08-27 16:35:10|2047.9|2044.9|2047.3|2044.3|2048.3|2045.3|2047.3|2044.3|23
1630082120000|2021-08-27 16:35:20|2047.6|2044.6|2047.3|2044.3|2047.9|2044.9|2047.3|2044.3|9
1630082140000|2021-08-27 16:35:40|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2047.9|2044.9|21
1630082150000|2021-08-27 16:35:50|2047.3|2044.3|2047.4|2044.4|2047.4|2044.4|2047.3|2044.3|11
1630082160000|2021-08-27 16:36:00|2047.6|2044.6|2048.3|2045.3|2048.3|2045.3|2047.3|2044.3|25
1630082170000|2021-08-27 16:36:10|2047.3|2044.3|2047.3|2044.3|2047.8|2044.8|2047|2044|49
1630082180000|2021-08-27 16:36:20|||||||||11
1630082190000|2021-08-27 16:36:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|6
1630082200000|2021-08-27 16:36:40|2047.6|2044.6|2047.6|2044.6|2048.3|2045.3|2047.6|2044.6|1
1630082210000|2021-08-27 16:36:50|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|14
1630082220000|2021-08-27 16:37:00|2047.1|2044.1|2047.3|2044.3|2047.3|2044.3|2047|2044|12
1630082230000|2021-08-27 16:37:10|||||||||2
1630082240000|2021-08-27 16:37:20|2047.6|2044.6|2047.3|2044.3|2047.8|2044.8|2047.3|2044.3|5
1630082250000|2021-08-27 16:37:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2
1630082270000|2021-08-27 16:37:50|2047.9|2044.9|2047.6|2044.6|2048.3|2045.3|2047.6|2044.6|2
1630082280000|2021-08-27 16:38:00|2047.3|2044.3|2047.8|2044.8|2047.9|2044.9|2047.3|2044.3|11
1630082290000|2021-08-27 16:38:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1630082310000|2021-08-27 16:38:30|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|0
1630082320000|2021-08-27 16:38:40|||||||||1
1630082330000|2021-08-27 16:38:50|||||||||4
1630082340000|2021-08-27 16:39:00|2047.9|2044.9|2047.8|2044.8|2047.9|2044.9|2047.6|2044.6|4
1630082350000|2021-08-27 16:39:10|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|0
1630082380000|2021-08-27 16:39:40|||||||||3
1630082390000|2021-08-27 16:39:50|2047.6|2044.6|2048|2045|2048|2045|2047.6|2044.6|15
1630082400000|2021-08-27 16:40:00|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|4
1630082410000|2021-08-27 16:40:10|||||||||6
1630082420000|2021-08-27 16:40:20|||||||||8
1630082430000|2021-08-27 16:40:30|||||||||4
1630082440000|2021-08-27 16:40:40|||||||||4
1630082450000|2021-08-27 16:40:50|||||||||4
1630082460000|2021-08-27 16:41:00|||||||||1
1630082470000|2021-08-27 16:41:10|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|5
1630082480000|2021-08-27 16:41:20|||||||||3
1630082490000|2021-08-27 16:41:30|||||||||7
1630082500000|2021-08-27 16:41:40|2048|2045|2047|2044|2048.3|2045.3|2047|2044|21
1630082510000|2021-08-27 16:41:50|2047.1|2044.1|2047|2044|2047.1|2044.1|2047|2044|2
1630082540000|2021-08-27 16:42:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|15
1630082550000|2021-08-27 16:42:30|2047|2044|2047|2044|2047|2044|2047|2044|7
1630082560000|2021-08-27 16:42:40|2047.6|2044.6|2047.1|2044.1|2047.6|2044.6|2047|2044|6
1630082570000|2021-08-27 16:42:50|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|1
1630082580000|2021-08-27 16:43:00|2048|2045|2047|2044|2048|2045|2047|2044|3
1630082590000|2021-08-27 16:43:10|||||||||7
1630082600000|2021-08-27 16:43:20|2047.3|2044.3|2047|2044|2047.6|2044.6|2047|2044|5
1630082610000|2021-08-27 16:43:30|2048|2045|2047.6|2044.6|2048|2045|2047.6|2044.6|4
1630082620000|2021-08-27 16:43:40|2048|2045|2047.4|2044.4|2048|2045|2047.1|2044.1|19
1630082630000|2021-08-27 16:43:50|2047.6|2044.6|2047.6|2044.6|2048.1|2045.1|2047.6|2044.6|5
1630082640000|2021-08-27 16:44:00|2047.8|2044.8|2048.3|2045.3|2048.3|2045.3|2047.8|2044.8|2
1630082650000|2021-08-27 16:44:10|2048.6|2045.6|2048.3|2045.3|2048.6|2045.6|2048.3|2045.3|3
1630082660000|2021-08-27 16:44:20|2048.8|2045.8|2048.3|2045.3|2048.8|2045.8|2048.3|2045.3|5
1630082670000|2021-08-27 16:44:30|||||||||5
1630082680000|2021-08-27 16:44:40|||||||||1
1630082690000|2021-08-27 16:44:50|2047.6|2044.6|2048.3|2045.3|2048.3|2045.3|2047.6|2044.6|6
1630082700000|2021-08-27 16:45:00|2049|2046|2049.1|2046.1|2049.1|2046.1|2049|2046|4
1630082710000|2021-08-27 16:45:10|2048.6|2045.6|2048.3|2045.3|2049.3|2046.3|2048.1|2045.1|7
1630082750000|2021-08-27 16:45:50|2048.6|2045.6|2049|2046|2049|2046|2048.6|2045.6|25
1630082760000|2021-08-27 16:46:00|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|0
1630082770000|2021-08-27 16:46:10|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|1
1630082790000|2021-08-27 16:46:30|2048.6|2045.6|2048.3|2045.3|2048.6|2045.6|2048.3|2045.3|1
1630082800000|2021-08-27 16:46:40|2048.1|2045.1|2048.3|2045.3|2048.3|2045.3|2048.1|2045.1|3
1630082810000|2021-08-27 16:46:50|2049|2046|2049.3|2046.3|2049.3|2046.3|2049|2046|7
1630082820000|2021-08-27 16:47:00|2049.1|2046.1|2049|2046|2049.3|2046.3|2049|2046|6
1630082830000|2021-08-27 16:47:10|||||||||2
1630082840000|2021-08-27 16:47:20|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|5
1630082850000|2021-08-27 16:47:30|2049|2046|2048|2045|2049|2046|2048|2045|101
1630082860000|2021-08-27 16:47:40|2047.6|2044.6|2046|2043|2048|2045|2046|2043|17
1630082870000|2021-08-27 16:47:50|||||||||98
1630082880000|2021-08-27 16:48:00|2045.8|2042.8|2046|2043|2046|2043|2045.3|2042.3|5
1630082890000|2021-08-27 16:48:10|||||||||2
1630082900000|2021-08-27 16:48:20|2045.8|2042.8|2046|2043|2046|2043|2045.6|2042.6|8
1630082910000|2021-08-27 16:48:30|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|0
1630082920000|2021-08-27 16:48:40|||||||||3
1630082930000|2021-08-27 16:48:50|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|5
1630082940000|2021-08-27 16:49:00|2046.3|2043.3|2045.3|2042.3|2046.3|2043.3|2045.3|2042.3|1
1630082950000|2021-08-27 16:49:10|2045.6|2042.6|2045.3|2042.3|2045.6|2042.6|2045|2042|26
1630082970000|2021-08-27 16:49:30|2045.6|2042.6|2045.3|2042.3|2045.6|2042.6|2045.3|2042.3|12
1630082980000|2021-08-27 16:49:40|2045.6|2042.6|2046|2043|2046.3|2043.3|2045.6|2042.6|39
1630082990000|2021-08-27 16:49:50|2046.3|2043.3|2047|2044|2047|2044|2046.3|2043.3|31
1630083000000|2021-08-27 16:50:00|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|98
1630083010000|2021-08-27 16:50:10|2046|2043|2046|2043|2046|2043|2046|2043|8
1630083020000|2021-08-27 16:50:20|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|4
1630083030000|2021-08-27 16:50:30|||||||||5
1630083040000|2021-08-27 16:50:40|2045.6|2042.6|2045|2042|2045.6|2042.6|2045|2042|57
1630083050000|2021-08-27 16:50:50|2045.3|2042.3|2045.3|2042.3|2045.6|2042.6|2045.3|2042.3|15
1630083060000|2021-08-27 16:51:00|2045|2042|2045|2042|2045|2042|2044.6|2041.6|7
1630083070000|2021-08-27 16:51:10|2044|2041|2045|2042|2045|2042|2044|2041|22
1630083080000|2021-08-27 16:51:20|||||||||2
1630083090000|2021-08-27 16:51:30|2044|2041|2044|2041|2044|2041|2044|2041|30
1630083100000|2021-08-27 16:51:40|2044.5|2041.5|2044|2041|2044.5|2041.5|2044|2041|16
1630083110000|2021-08-27 16:51:50|||||||||3
1630083120000|2021-08-27 16:52:00|||||||||3
1630083130000|2021-08-27 16:52:10|||||||||10
1630083140000|2021-08-27 16:52:20|2044.1|2041.1|2044|2041|2044.1|2041.1|2044|2041|7
1630083150000|2021-08-27 16:52:30|2044.1|2041.1|2044|2041|2044.1|2041.1|2044|2041|3
1630083160000|2021-08-27 16:52:40|2044.1|2041.1|2044|2041|2044.1|2041.1|2044|2041|26
1630083170000|2021-08-27 16:52:50|2045|2042|2045|2042|2045|2042|2045|2042|18
1630083180000|2021-08-27 16:53:00|2045.3|2042.3|2047.6|2044.6|2047.6|2044.6|2045.3|2042.3|173
1630083190000|2021-08-27 16:53:10|2047.3|2044.3|2047.6|2044.6|2048|2045|2047|2044|84
1630083200000|2021-08-27 16:53:20|2048|2045|2049|2046|2049|2046|2047.3|2044.3|58
1630083210000|2021-08-27 16:53:30|2048.6|2045.6|2048.3|2045.3|2049|2046|2048.3|2045.3|119
1630083220000|2021-08-27 16:53:40|2049|2046|2048|2045|2049|2046|2048|2045|54
1630083230000|2021-08-27 16:53:50|2048.3|2045.3|2049|2046|2049|2046|2048.3|2045.3|192
1630083240000|2021-08-27 16:54:00|2048.6|2045.6|2048|2045|2048.6|2045.6|2047.3|2044.3|70
1630083250000|2021-08-27 16:54:10|2048.3|2045.3|2048|2045|2048.3|2045.3|2047.3|2044.3|97
1630083260000|2021-08-27 16:54:20|2047.6|2044.6|2049|2046|2049|2046|2047.3|2044.3|85
1630083270000|2021-08-27 16:54:30|||||||||115
1630083280000|2021-08-27 16:54:40|||||||||244
1630083290000|2021-08-27 16:54:50|2050|2047|2051.6|2048.6|2051.6|2048.6|2050|2047|183
1630083300000|2021-08-27 16:55:00|2051.3|2048.3|2051|2048|2051.3|2048.3|2050|2047|115
1630083310000|2021-08-27 16:55:10|2051.3|2048.3|2051.3|2048.3|2051.3|2048.3|2051|2048|11
1630083320000|2021-08-27 16:55:20|||||||||16
1630083330000|2021-08-27 16:55:30|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|24
1630083340000|2021-08-27 16:55:40|2051.3|2048.3|2051.3|2048.3|2051.6|2048.6|2051.1|2048.1|15
1630083350000|2021-08-27 16:55:50|2051|2048|2051|2048|2051|2048|2051|2048|12
1630083360000|2021-08-27 16:56:00|||||||||3
1630083380000|2021-08-27 16:56:20|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|16
1630083390000|2021-08-27 16:56:30|2052|2049|2051.6|2048.6|2052|2049|2051.6|2048.6|11
1630083400000|2021-08-27 16:56:40|2052|2049|2052|2049|2052.1|2049.1|2052|2049|9
1630083410000|2021-08-27 16:56:50|||||||||2
1630083420000|2021-08-27 16:57:00|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|25
1630083440000|2021-08-27 16:57:20|||||||||119
1630083450000|2021-08-27 16:57:30|||||||||8
1630083460000|2021-08-27 16:57:40|||||||||149
1630083470000|2021-08-27 16:57:50|||||||||111
1630083480000|2021-08-27 16:58:00|2052.8|2049.8|2053.3|2050.3|2053.3|2050.3|2052.8|2049.8|128
1630083490000|2021-08-27 16:58:10|2053|2050|2053.3|2050.3|2053.3|2050.3|2053|2050|10
1630083500000|2021-08-27 16:58:20|||||||||3
1630083510000|2021-08-27 16:58:30|2053|2050|2053.3|2050.3|2053.3|2050.3|2053|2050|29
1630083520000|2021-08-27 16:58:40|2053.1|2050.1|2052.6|2049.6|2053.1|2050.1|2052.6|2049.6|64
1630083540000|2021-08-27 16:59:00|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|2053.3|2050.3|18
1630083550000|2021-08-27 16:59:10|2053.1|2050.1|2053.1|2050.1|2053.3|2050.3|2053.1|2050.1|36
1630083560000|2021-08-27 16:59:20|2053.3|2050.3|2052|2049|2053.3|2050.3|2052|2049|74
1630083570000|2021-08-27 16:59:30|2051.6|2048.6|2052.1|2049.1|2052.1|2049.1|2051.6|2048.6|89
1630083580000|2021-08-27 16:59:40|2051|2048|2051|2048|2051|2048|2051|2048|65
1630083590000|2021-08-27 16:59:50|2050|2047|2050.5|2045.5|2050.5|2047.1|2049.6|2045.1|84
1630323000000|2021-08-30 11:30:00|2057.7|2054.7|2057.5|2054.5|2058.2|2055.2|2056.8|2053.8|27
1630323010000|2021-08-30 11:30:10|2057.7|2054.7|2056.8|2053.8|2058.2|2055.2|2056.8|2053.8|49
1630323020000|2021-08-30 11:30:20|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|14
1630323030000|2021-08-30 11:30:30|2056|2053|2055.9|2052.9|2056|2053|2055.5|2052.5|24
1630323040000|2021-08-30 11:30:40|2055.5|2052.5|2054.4|2051.4|2055.5|2052.5|2054.4|2051.4|19
1630323050000|2021-08-30 11:30:50|2054.5|2051.5|2051.5|2048.5|2054.5|2051.5|2051.5|2048.5|19
1630323060000|2021-08-30 11:31:00|2051.9|2048.9|2050.9|2047.9|2051.9|2048.9|2050.9|2047.9|52
1630323070000|2021-08-30 11:31:10|2051|2048|2051.5|2048.5|2051.9|2048.9|2050.9|2047.9|54
1630323080000|2021-08-30 11:31:20|||||||||2
1630323090000|2021-08-30 11:31:30|2051.9|2048.9|2052.7|2049.7|2052.7|2049.7|2051.9|2048.9|50
1630323100000|2021-08-30 11:31:40|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.4|2049.4|2
1630323110000|2021-08-30 11:31:50|2053.2|2050.2|2053.5|2050.5|2053.5|2050.5|2053.2|2050.2|1
1630323130000|2021-08-30 11:32:10|||||||||1
1630323140000|2021-08-30 11:32:20|2053.8|2050.8|2053.5|2050.5|2053.9|2050.9|2053.5|2050.5|12
1630323150000|2021-08-30 11:32:30|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2052.9|2049.9|25
1630323160000|2021-08-30 11:32:40|2053|2050|2052.9|2049.9|2053|2050|2052.9|2049.9|5
1630323170000|2021-08-30 11:32:50|2053.4|2050.4|2052.4|2049.4|2053.4|2050.4|2052.4|2049.4|24
1630323180000|2021-08-30 11:33:00|2050.9|2047.9|2051.5|2048.5|2051.5|2048.5|2049.9|2046.9|114
1630323190000|2021-08-30 11:33:10|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|6
1630323200000|2021-08-30 11:33:20|2050.5|2047.5|2050.4|2047.4|2050.5|2047.5|2050.4|2047.4|32
1630323210000|2021-08-30 11:33:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|0
1630323220000|2021-08-30 11:33:40|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|1
1630323230000|2021-08-30 11:33:50|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|19
1630323240000|2021-08-30 11:34:00|2049.5|2046.5|2049.4|2046.4|2049.9|2046.9|2049.4|2046.4|18
1630323250000|2021-08-30 11:34:10|||||||||25
1630323270000|2021-08-30 11:34:30|2049.9|2046.9|2049.2|2046.2|2049.9|2046.9|2049.2|2046.2|10
1630323280000|2021-08-30 11:34:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|1
1630323290000|2021-08-30 11:34:50|||||||||5
1630323300000|2021-08-30 11:35:00|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|37
1630323310000|2021-08-30 11:35:10|2048.9|2045.9|2048.5|2045.5|2048.9|2045.9|2048.5|2045.5|20
1630323330000|2021-08-30 11:35:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|7
1630323340000|2021-08-30 11:35:40|2049|2046|2048.5|2045.5|2049.2|2046.2|2048.5|2045.5|17
1630323350000|2021-08-30 11:35:50|||||||||2
1630323360000|2021-08-30 11:36:00|2048|2045|2047.5|2044.5|2048|2045|2047.5|2044.5|65
1630323370000|2021-08-30 11:36:10|||||||||12
1630323390000|2021-08-30 11:36:30|2048|2045|2048|2045|2048|2045|2048|2045|4
1630323400000|2021-08-30 11:36:40|||||||||3
1630323410000|2021-08-30 11:36:50|2048.4|2045.4|2048|2045|2048.5|2045.5|2048|2045|15
1630323430000|2021-08-30 11:37:10|2048.5|2045.5|2048|2045|2048.5|2045.5|2048|2045|2
1630323440000|2021-08-30 11:37:20|2048.5|2045.5|2048.5|2045.5|2048.7|2045.7|2048.5|2045.5|19
1630323450000|2021-08-30 11:37:30|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|10
1630323460000|2021-08-30 11:37:40|2049|2046|2049|2046|2049.2|2046.2|2049|2046|12
1630323470000|2021-08-30 11:37:50|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1630323480000|2021-08-30 11:38:00|2049.5|2046.5|2050.5|2047.5|2050.7|2047.7|2049.5|2046.5|18
1630323490000|2021-08-30 11:38:10|2050.7|2047.7|2051.2|2048.2|2051.2|2048.2|2050.5|2047.5|10
1630323500000|2021-08-30 11:38:20|2051.5|2048.5|2051.7|2048.7|2051.7|2048.7|2051.5|2048.5|5
1630323520000|2021-08-30 11:38:40|2051.5|2048.5|2051.5|2048.5|2051.7|2048.7|2051.5|2048.5|4
1630323530000|2021-08-30 11:38:50|2051.7|2048.7|2052.2|2049.2|2052.2|2049.2|2051.5|2048.5|3
1630323540000|2021-08-30 11:39:00|2053.2|2050.2|2052.5|2049.5|2053.2|2050.2|2052.5|2049.5|4
1630323550000|2021-08-30 11:39:10|2052.9|2049.9|2052.5|2049.5|2053.2|2050.2|2052.5|2049.5|3
1630323560000|2021-08-30 11:39:20|||||||||1
1630323580000|2021-08-30 11:39:40|2054.3|2051.3|2054.3|2051.3|2054.3|2051.3|2054.2|2051.2|7
1630323590000|2021-08-30 11:39:50|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2053.8|2050.8|32
1630323600000|2021-08-30 11:40:00|||||||||5
1630323610000|2021-08-30 11:40:10|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|4
1630323630000|2021-08-30 11:40:30|||||||||2
1630323660000|2021-08-30 11:41:00|||||||||1
1630323670000|2021-08-30 11:41:10|||||||||5
1630323680000|2021-08-30 11:41:20|||||||||10
1630323700000|2021-08-30 11:41:40|2054.9|2051.9|2054.9|2051.9|2055|2052|2054.5|2051.5|8
1630323710000|2021-08-30 11:41:50|2054.8|2051.8|2056.7|2053.7|2058.9|2055.9|2054.8|2051.8|13
1630323720000|2021-08-30 11:42:00|2056.5|2053.5|2056.2|2053.2|2056.5|2053.5|2055.9|2052.9|103
1630323730000|2021-08-30 11:42:10|2056|2053|2056|2053|2056|2053|2056|2053|5
1630323740000|2021-08-30 11:42:20|2056.2|2053.2|2056.5|2053.5|2056.5|2053.5|2056.2|2053.2|50
1630323750000|2021-08-30 11:42:30|2056.9|2053.9|2056.4|2053.4|2056.9|2053.9|2056.4|2053.4|24
1630323760000|2021-08-30 11:42:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.4|2053.4|59
1630323770000|2021-08-30 11:42:50|2056.9|2053.9|2056.2|2053.2|2056.9|2053.9|2056.2|2053.2|6
1630323780000|2021-08-30 11:43:00|2055.5|2052.5|2055.9|2052.9|2055.9|2052.9|2055.5|2052.5|45
1630323790000|2021-08-30 11:43:10|2056|2053|2056.2|2053.2|2056.2|2053.2|2056|2053|37
1630323810000|2021-08-30 11:43:30|2055.9|2052.9|2056.2|2053.2|2056.2|2053.2|2055.9|2052.9|102
1630323820000|2021-08-30 11:43:40|2056.5|2053.5|2056.5|2053.5|2057.2|2054.2|2056.2|2053.2|293
1630323830000|2021-08-30 11:43:50|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2055.5|2052.5|91
1630323840000|2021-08-30 11:44:00|2056.3|2053.3|2056.5|2053.5|2056.5|2053.5|2056.3|2053.3|6
1630323900000|2021-08-30 11:45:00|2056.3|2053.3|2057.8|2054.8|2057.8|2054.8|2056.2|2053.2|7
1630323910000|2021-08-30 11:45:10|2058.2|2055.2|2058.5|2055.5|2058.5|2055.5|2058.2|2055.2|3
1630323920000|2021-08-30 11:45:20|2058.3|2055.3|2057.2|2054.2|2058.5|2055.5|2057.2|2054.2|6
1630323960000|2021-08-30 11:46:00|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|11
1630323970000|2021-08-30 11:46:10|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|2057.8|2054.8|1
1630323980000|2021-08-30 11:46:20|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|1
1630323990000|2021-08-30 11:46:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|4
1630324000000|2021-08-30 11:46:40|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1630324010000|2021-08-30 11:46:50|||||||||7
1630324060000|2021-08-30 11:47:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|3
1630324070000|2021-08-30 11:47:50|2057.5|2054.5|2057.2|2054.2|2057.5|2054.5|2057.2|2054.2|1
1630324140000|2021-08-30 11:49:00|||||||||4
1630324160000|2021-08-30 11:49:20|2056.5|2053.5|2056.2|2053.2|2056.5|2053.5|2056.2|2053.2|3
1630324170000|2021-08-30 11:49:30|||||||||1
1630324180000|2021-08-30 11:49:40|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|3
1630324190000|2021-08-30 11:49:50|||||||||1
1630324200000|2021-08-30 11:50:00|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1630324210000|2021-08-30 11:50:10|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1630324270000|2021-08-30 11:51:10|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2
1630324310000|2021-08-30 11:51:50|||||||||5
1630324370000|2021-08-30 11:52:50|||||||||4
1630324430000|2021-08-30 11:53:50|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|4
1630324440000|2021-08-30 11:54:00|2057.2|2054.2|2057.3|2054.3|2057.3|2054.3|2056.8|2053.8|2
1630324450000|2021-08-30 11:54:10|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.7|2053.7|7
1630324460000|2021-08-30 11:54:20|2056.7|2053.7|2056.2|2053.2|2056.8|2053.8|2056.2|2053.2|5
1630324470000|2021-08-30 11:54:30|||||||||1
1630324480000|2021-08-30 11:54:40|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|2056.5|2053.5|7
1630324500000|2021-08-30 11:55:00|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1630324530000|2021-08-30 11:55:30|2057.2|2054.2|2056.8|2053.8|2057.8|2054.8|2056.8|2053.8|10
1630324540000|2021-08-30 11:55:40|2057|2054|2057.3|2054.3|2057.3|2054.3|2057|2054|0
1630324550000|2021-08-30 11:55:50|2057.2|2054.2|2056.8|2053.8|2057.2|2054.2|2056.8|2053.8|0
1630324560000|2021-08-30 11:56:00|||||||||1
1630324570000|2021-08-30 11:56:10|||||||||2
1630324590000|2021-08-30 11:56:30|2057.2|2054.2|2057.8|2054.8|2057.8|2054.8|2057.2|2054.2|2
1630324600000|2021-08-30 11:56:40|||||||||2
1630324610000|2021-08-30 11:56:50|||||||||1
1630324620000|2021-08-30 11:57:00|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1630324630000|2021-08-30 11:57:10|2058.3|2055.3|2057.8|2054.8|2058.5|2055.5|2057.7|2054.7|8
1630324640000|2021-08-30 11:57:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2
1630324650000|2021-08-30 11:57:30|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|2058.2|2055.2|0
1630324660000|2021-08-30 11:57:40|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|10
1630324690000|2021-08-30 11:58:10|||||||||2
1630324700000|2021-08-30 11:58:20|||||||||4
1630324710000|2021-08-30 11:58:30|||||||||4
1630324720000|2021-08-30 11:58:40|2060.5|2057.5|2060.1|2057.1|2060.5|2057.5|2058.8|2055.8|75
1630324730000|2021-08-30 11:58:50|2059.6|2056.6|2059.5|2056.5|2059.6|2056.6|2059.5|2056.5|8
1630324740000|2021-08-30 11:59:00|2059.9|2056.9|2060.4|2057.4|2060.4|2057.4|2059.5|2056.5|13
1630324750000|2021-08-30 11:59:10|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|3
1630324760000|2021-08-30 11:59:20|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|3
1630324770000|2021-08-30 11:59:30|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|2061.4|2058.4|55
1630324780000|2021-08-30 11:59:40|2061.9|2058.9|2063.4|2060.4|2063.4|2060.4|2061.9|2058.9|239
1630324790000|2021-08-30 11:59:50|2063.6|2060.6|2064.1|2061.1|2064.6|2061.6|2063.4|2060.4|53
1630324800000|2021-08-30 12:00:00|2064.3|2061.3|2062.7|2059.7|2064.4|2061.4|2062.4|2059.4|92
1630324810000|2021-08-30 12:00:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|8
1630324820000|2021-08-30 12:00:20|2062.7|2059.7|2062.8|2059.8|2063.6|2060.6|2062.4|2059.4|70
1630324830000|2021-08-30 12:00:30|2062.9|2059.9|2063.1|2060.1|2063.4|2060.4|2062.4|2059.4|74
1630324840000|2021-08-30 12:00:40|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.3|2059.3|16
1630324850000|2021-08-30 12:00:50|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|1
1630324860000|2021-08-30 12:01:00|2063.2|2060.2|2063.3|2060.3|2063.4|2060.4|2063.2|2060.2|18
1630324870000|2021-08-30 12:01:10|2063.8|2060.8|2063.4|2060.4|2063.8|2060.8|2062.7|2059.7|139
1630324880000|2021-08-30 12:01:20|2063.9|2060.9|2063.4|2060.4|2063.9|2060.9|2063.4|2060.4|16
1630324890000|2021-08-30 12:01:30|||||||||6
1630324900000|2021-08-30 12:01:40|||||||||1
1630324910000|2021-08-30 12:01:50|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|3
1630324920000|2021-08-30 12:02:00|2063.4|2060.4|2063.4|2060.4|2064.4|2061.4|2063.4|2060.4|54
1630324940000|2021-08-30 12:02:20|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|9
1630324950000|2021-08-30 12:02:30|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|1
1630324960000|2021-08-30 12:02:40|2062.4|2059.4|2062.1|2059.1|2062.4|2059.4|2062.1|2059.1|14
1630324970000|2021-08-30 12:02:50|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|7
1630324980000|2021-08-30 12:03:00|||||||||9
1630324990000|2021-08-30 12:03:10|||||||||1
1630325000000|2021-08-30 12:03:20|2063.1|2060.1|2064.1|2061.1|2065.1|2062.1|2063.1|2060.1|46
1630325010000|2021-08-30 12:03:30|2064.4|2061.4|2065.1|2062.1|2065.1|2062.1|2064.4|2061.4|10
1630325020000|2021-08-30 12:03:40|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|18
1630325030000|2021-08-30 12:03:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|59
1630325040000|2021-08-30 12:04:00|2066.6|2063.6|2066.1|2063.1|2067.1|2064.1|2066.1|2063.1|26
1630325050000|2021-08-30 12:04:10|2066.6|2063.6|2066.1|2063.1|2066.6|2063.6|2066.1|2063.1|35
1630325060000|2021-08-30 12:04:20|||||||||11
1630325070000|2021-08-30 12:04:30|||||||||7
1630325080000|2021-08-30 12:04:40|2066.5|2063.5|2066.6|2063.6|2066.6|2063.6|2066.5|2063.5|9
1630325090000|2021-08-30 12:04:50|2066.5|2063.5|2067.1|2064.1|2067.1|2064.1|2066.5|2063.5|12
1630325100000|2021-08-30 12:05:00|||||||||8
1630325110000|2021-08-30 12:05:10|||||||||1
1630325120000|2021-08-30 12:05:20|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2066.5|2063.5|30
1630325130000|2021-08-30 12:05:30|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|2067.7|2064.7|43
1630325140000|2021-08-30 12:05:40|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|18
1630325150000|2021-08-30 12:05:50|2069|2066|2069.4|2066.4|2069.4|2066.4|2069|2066|46
1630325160000|2021-08-30 12:06:00|2068.4|2065.4|2067.2|2064.2|2068.7|2065.7|2067.1|2064.1|43
1630325170000|2021-08-30 12:06:10|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1630325180000|2021-08-30 12:06:20|2067.7|2064.7|2067.5|2064.5|2067.7|2064.7|2067.5|2064.5|2
1630325190000|2021-08-30 12:06:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.5|2064.5|2
1630325200000|2021-08-30 12:06:40|2068.1|2065.1|2067.6|2064.6|2068.1|2065.1|2067.6|2064.6|3
1630325210000|2021-08-30 12:06:50|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|2068.1|2065.1|0
1630325220000|2021-08-30 12:07:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.2|2064.2|4
1630325230000|2021-08-30 12:07:10|||||||||1
1630325240000|2021-08-30 12:07:20|2066.8|2063.8|2066.2|2063.2|2066.8|2063.8|2066.2|2063.2|20
1630325250000|2021-08-30 12:07:30|||||||||2
1630325260000|2021-08-30 12:07:40|2066.8|2063.8|2067.8|2064.8|2067.8|2064.8|2066.2|2063.2|35
1630325290000|2021-08-30 12:08:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|6
1630325300000|2021-08-30 12:08:20|2068.8|2065.8|2068.5|2065.5|2068.8|2065.8|2068.5|2065.5|9
1630325320000|2021-08-30 12:08:40|||||||||5
1630325340000|2021-08-30 12:09:00|2068.8|2065.8|2069.1|2066.1|2069.1|2066.1|2068.8|2065.8|25
1630325350000|2021-08-30 12:09:10|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|1
1630325360000|2021-08-30 12:09:20|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|7
1630325380000|2021-08-30 12:09:40|||||||||2
1630325390000|2021-08-30 12:09:50|||||||||2
1630325400000|2021-08-30 12:10:00|2068.1|2065.1|2065.1|2062.1|2068.1|2065.1|2065|2062|50
1630325410000|2021-08-30 12:10:10|2064.5|2061.5|2065.1|2062.1|2065.1|2062.1|2064.5|2061.5|43
1630325420000|2021-08-30 12:10:20|2065.5|2062.5|2065.1|2062.1|2065.5|2062.5|2065.1|2062.1|26
1630325430000|2021-08-30 12:10:30|2065|2062|2065.1|2062.1|2065.5|2062.5|2064.8|2061.8|4
1630325440000|2021-08-30 12:10:40|2065.5|2062.5|2064.5|2061.5|2065.5|2062.5|2064.5|2061.5|3
1630325450000|2021-08-30 12:10:50|2064.1|2061.1|2064.8|2061.8|2064.8|2061.8|2064|2061|48
1630325460000|2021-08-30 12:11:00|2065|2062|2065.1|2062.1|2065.1|2062.1|2065|2062|27
1630325470000|2021-08-30 12:11:10|2065.8|2062.8|2063.5|2060.5|2066|2063|2063.5|2060.5|64
1630325480000|2021-08-30 12:11:20|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2
1630325490000|2021-08-30 12:11:30|2064.3|2061.3|2064.5|2061.5|2064.5|2061.5|2064.3|2061.3|8
1630325500000|2021-08-30 12:11:40|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|6
1630325510000|2021-08-30 12:11:50|2064.3|2061.3|2064.8|2061.8|2065|2062|2064.3|2061.3|125
1630325520000|2021-08-30 12:12:00|2064.2|2061.2|2063.2|2060.2|2064.2|2061.2|2063.2|2060.2|16
1630325530000|2021-08-30 12:12:10|2062.9|2059.9|2062.5|2059.5|2062.9|2059.9|2062.5|2059.5|109
1630325540000|2021-08-30 12:12:20|||||||||6
1630325550000|2021-08-30 12:12:30|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2
1630325560000|2021-08-30 12:12:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|4
1630325570000|2021-08-30 12:12:50|2063.5|2060.5|2063.2|2060.2|2063.7|2060.7|2063.2|2060.2|6
1630325580000|2021-08-30 12:13:00|2063.5|2060.5|2063.8|2060.8|2063.8|2060.8|2063.2|2060.2|13
1630325590000|2021-08-30 12:13:10|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|6
1630325600000|2021-08-30 12:13:20|||||||||2
1630325610000|2021-08-30 12:13:30|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|4
1630325620000|2021-08-30 12:13:40|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1630325630000|2021-08-30 12:13:50|2063.8|2060.8|2063.5|2060.5|2063.8|2060.8|2063.5|2060.5|2
1630325640000|2021-08-30 12:14:00|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|8
1630325650000|2021-08-30 12:14:10|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|21
1630325660000|2021-08-30 12:14:20|||||||||1
1630325670000|2021-08-30 12:14:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|19
1630325680000|2021-08-30 12:14:40|2064.8|2061.8|2065.7|2062.7|2065.7|2062.7|2064.8|2061.8|11
1630325690000|2021-08-30 12:14:50|2065.5|2062.5|2065.8|2062.8|2065.8|2062.8|2065.5|2062.5|13
1630325700000|2021-08-30 12:15:00|2065.7|2062.7|2065.8|2062.8|2065.8|2062.8|2065.7|2062.7|36
1630325710000|2021-08-30 12:15:10|2066.2|2063.2|2066.3|2063.3|2066.3|2063.3|2066.2|2063.2|31
1630325720000|2021-08-30 12:15:20|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|4
1630325730000|2021-08-30 12:15:30|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|17
1630325740000|2021-08-30 12:15:40|||||||||3
1630325750000|2021-08-30 12:15:50|2066.5|2063.5|2065.8|2062.8|2066.5|2063.5|2065.8|2062.8|17
1630325770000|2021-08-30 12:16:10|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|1
1630325780000|2021-08-30 12:16:20|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|11
1630325790000|2021-08-30 12:16:30|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|5
1630325800000|2021-08-30 12:16:40|2066.5|2063.5|2066.8|2063.8|2066.8|2063.8|2066.5|2063.5|5
1630325810000|2021-08-30 12:16:50|||||||||1
1630325820000|2021-08-30 12:17:00|2066.7|2063.7|2066.2|2063.2|2066.7|2063.7|2066.2|2063.2|20
1630325830000|2021-08-30 12:17:10|2065.8|2062.8|2065.2|2062.2|2065.8|2062.8|2065.2|2062.2|2
1630325840000|2021-08-30 12:17:20|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|8
1630325850000|2021-08-30 12:17:30|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|1
1630325860000|2021-08-30 12:17:40|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2
1630325870000|2021-08-30 12:17:50|2065.5|2062.5|2065.2|2062.2|2065.5|2062.5|2065.2|2062.2|1
1630325880000|2021-08-30 12:18:00|2065.5|2062.5|2065.8|2062.8|2065.8|2062.8|2065.5|2062.5|6
1630325890000|2021-08-30 12:18:10|||||||||1
1630325900000|2021-08-30 12:18:20|2065.5|2062.5|2065.8|2062.8|2065.8|2062.8|2065.2|2062.2|3
1630325910000|2021-08-30 12:18:30|2065.7|2062.7|2065.8|2062.8|2065.8|2062.8|2065.7|2062.7|13
1630325920000|2021-08-30 12:18:40|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2
1630325930000|2021-08-30 12:18:50|2067.2|2064.2|2067.3|2064.3|2067.3|2064.3|2067.2|2064.2|11
1630325940000|2021-08-30 12:19:00|2067.5|2064.5|2067.8|2064.8|2067.8|2064.8|2067|2064|5
1630325950000|2021-08-30 12:19:10|2067.3|2064.3|2067.2|2064.2|2067.3|2064.3|2067.2|2064.2|4
1630325960000|2021-08-30 12:19:20|2066.8|2063.8|2066.2|2063.2|2066.8|2063.8|2066.2|2063.2|4
1630325990000|2021-08-30 12:19:50|||||||||4
1630326000000|2021-08-30 12:20:00|2065.8|2062.8|2064.8|2061.8|2065.8|2062.8|2064.8|2061.8|18
1630326010000|2021-08-30 12:20:10|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|6
1630326030000|2021-08-30 12:20:30|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|0
1630326040000|2021-08-30 12:20:40|||||||||1
1630326050000|2021-08-30 12:20:50|2063.8|2060.8|2063.2|2060.2|2063.8|2060.8|2063.2|2060.2|25
1630326060000|2021-08-30 12:21:00|2063.5|2060.5|2063.8|2060.8|2063.8|2060.8|2063.5|2060.5|210
1630326070000|2021-08-30 12:21:10|2064.2|2061.2|2062.5|2059.5|2064.2|2061.2|2062.5|2059.5|17
1630326090000|2021-08-30 12:21:30|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2
1630326110000|2021-08-30 12:21:50|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.2|2059.2|51
1630326120000|2021-08-30 12:22:00|2062.8|2059.8|2063.5|2060.5|2063.5|2060.5|2062.8|2059.8|4
1630326130000|2021-08-30 12:22:10|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|17
1630326140000|2021-08-30 12:22:20|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|5
1630326160000|2021-08-30 12:22:40|||||||||1
1630326170000|2021-08-30 12:22:50|2062.2|2059.2|2061.5|2058.5|2062.2|2059.2|2061.5|2058.5|13
1630326180000|2021-08-30 12:23:00|||||||||1
1630326190000|2021-08-30 12:23:10|||||||||3
1630326210000|2021-08-30 12:23:30|2061.9|2058.9|2062.5|2059.5|2062.5|2059.5|2061.9|2058.9|19
1630326220000|2021-08-30 12:23:40|||||||||9
1630326230000|2021-08-30 12:23:50|2062.7|2059.7|2063.5|2060.5|2063.5|2060.5|2062.7|2059.7|11
1630326240000|2021-08-30 12:24:00|2063.7|2060.7|2063.8|2060.8|2063.8|2060.8|2063.7|2060.7|6
1630326250000|2021-08-30 12:24:10|2064.2|2061.2|2064.3|2061.3|2064.3|2061.3|2064.2|2061.2|3
1630326260000|2021-08-30 12:24:20|2064.2|2061.2|2063.8|2060.8|2064.2|2061.2|2063.8|2060.8|4
1630326270000|2021-08-30 12:24:30|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|8
1630326280000|2021-08-30 12:24:40|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2
1630326290000|2021-08-30 12:24:50|2064.2|2061.2|2064.8|2061.8|2064.8|2061.8|2064.2|2061.2|15
1630326300000|2021-08-30 12:25:00|||||||||2
1630326310000|2021-08-30 12:25:10|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|17
1630326330000|2021-08-30 12:25:30|||||||||32
1630326340000|2021-08-30 12:25:40|||||||||2
1630326380000|2021-08-30 12:26:20|||||||||1
1630326390000|2021-08-30 12:26:30|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.2|2062.2|11
1630326400000|2021-08-30 12:26:40|2065.5|2062.5|2065.8|2062.8|2065.8|2062.8|2065.5|2062.5|0
1630326410000|2021-08-30 12:26:50|||||||||6
1630326430000|2021-08-30 12:27:10|2065.5|2062.5|2065.2|2062.2|2065.8|2062.8|2065.2|2062.2|5
1630326440000|2021-08-30 12:27:20|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|5
1630326450000|2021-08-30 12:27:30|2065.5|2062.5|2064.5|2061.5|2065.7|2062.7|2063.9|2060.9|136
1630326460000|2021-08-30 12:27:40|||||||||2
1630326470000|2021-08-30 12:27:50|||||||||4
1630326480000|2021-08-30 12:28:00|||||||||9
1630326490000|2021-08-30 12:28:10|||||||||2
1630326500000|2021-08-30 12:28:20|||||||||2
1630326510000|2021-08-30 12:28:30|2064.9|2061.9|2064.2|2061.2|2065|2062|2064.2|2061.2|10
1630326520000|2021-08-30 12:28:40|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|9
1630326530000|2021-08-30 12:28:50|2063.4|2060.4|2063.2|2060.2|2063.4|2060.4|2063.2|2060.2|13
1630326540000|2021-08-30 12:29:00|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|23
1630326560000|2021-08-30 12:29:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|17
1630326570000|2021-08-30 12:29:30|||||||||10
1630326580000|2021-08-30 12:29:40|2064.4|2061.4|2064.5|2061.5|2064.5|2061.5|2064.4|2061.4|10
1630326590000|2021-08-30 12:29:50|2064.2|2061.2|2064.5|2061.5|2064.5|2061.5|2064|2061|3
1630326600000|2021-08-30 12:30:00|||||||||6
1630326610000|2021-08-30 12:30:10|2064.2|2061.2|2064.5|2061.5|2064.5|2061.5|2064|2061|1
1630326620000|2021-08-30 12:30:20|||||||||1
1630326630000|2021-08-30 12:30:30|||||||||6
1630326650000|2021-08-30 12:30:50|2064|2061|2062.9|2059.9|2064|2061|2062.9|2059.9|65
1630326660000|2021-08-30 12:31:00|||||||||3
1630326670000|2021-08-30 12:31:10|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|2062.5|2059.5|0
1630326680000|2021-08-30 12:31:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063|2060|13
1630326700000|2021-08-30 12:31:40|2063.9|2060.9|2064.5|2061.5|2064.5|2061.5|2063.9|2060.9|14
1630326730000|2021-08-30 12:32:10|||||||||21
1630326740000|2021-08-30 12:32:20|2065.5|2062.5|2065|2062|2065.5|2062.5|2065|2062|11
1630326750000|2021-08-30 12:32:30|||||||||1
1630326760000|2021-08-30 12:32:40|2064.5|2061.5|2065|2062|2065|2062|2064.5|2061.5|7
1630326770000|2021-08-30 12:32:50|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1630326780000|2021-08-30 12:33:00|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|0
1630326800000|2021-08-30 12:33:20|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.4|2060.4|2
1630326820000|2021-08-30 12:33:40|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|3
1630326830000|2021-08-30 12:33:50|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|8
1630326840000|2021-08-30 12:34:00|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|1
1630326860000|2021-08-30 12:34:20|2065.2|2062.2|2065.5|2062.5|2065.5|2062.5|2065.2|2062.2|3
1630326870000|2021-08-30 12:34:30|||||||||11
1630326880000|2021-08-30 12:34:40|2066|2063|2065.9|2062.9|2066|2063|2065.9|2062.9|4
1630326900000|2021-08-30 12:35:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|1
1630326930000|2021-08-30 12:35:30|||||||||1
1630326940000|2021-08-30 12:35:40|2066.2|2063.2|2065.5|2062.5|2066.2|2063.2|2065.2|2062.2|14
1630326950000|2021-08-30 12:35:50|2066|2063|2065.9|2062.9|2066|2063|2065.9|2062.9|0
1630326980000|2021-08-30 12:36:20|2066|2063|2066.5|2063.5|2066.5|2063.5|2066|2063|18
1630326990000|2021-08-30 12:36:30|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.5|2063.5|6
1630327000000|2021-08-30 12:36:40|2066.5|2063.5|2066.4|2063.4|2066.5|2063.5|2066.4|2063.4|6
1630327010000|2021-08-30 12:36:50|2066.5|2063.5|2066.9|2063.9|2066.9|2063.9|2066.5|2063.5|0
1630327020000|2021-08-30 12:37:00|2066.4|2063.4|2066.2|2063.2|2066.4|2063.4|2066.2|2063.2|7
1630327030000|2021-08-30 12:37:10|||||||||8
1630327040000|2021-08-30 12:37:20|2066.4|2063.4|2066.5|2063.5|2066.5|2063.5|2066.4|2063.4|7
1630327060000|2021-08-30 12:37:40|||||||||5
1630327080000|2021-08-30 12:38:00|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2064.5|2061.5|24
1630327090000|2021-08-30 12:38:10|||||||||1
1630327100000|2021-08-30 12:38:20|||||||||1
1630327120000|2021-08-30 12:38:40|||||||||2
1630327140000|2021-08-30 12:39:00|||||||||6
1630327150000|2021-08-30 12:39:10|||||||||1
1630327180000|2021-08-30 12:39:40|||||||||3
1630327190000|2021-08-30 12:39:50|2067.5|2064.5|2068.8|2065.8|2068.8|2065.8|2067.5|2064.5|133
1630327200000|2021-08-30 12:40:00|2068.5|2065.5|2068.8|2065.8|2068.8|2065.8|2068.2|2065.2|11
1630327210000|2021-08-30 12:40:10|||||||||1
1630327220000|2021-08-30 12:40:20|||||||||9
1630327240000|2021-08-30 12:40:40|||||||||2
1630327250000|2021-08-30 12:40:50|2068.5|2065.5|2067.8|2064.8|2068.5|2065.5|2067.8|2064.8|19
1630327270000|2021-08-30 12:41:10|2067.7|2064.7|2067.8|2064.8|2067.8|2064.8|2067.7|2064.7|8
1630327290000|2021-08-30 12:41:30|||||||||1
1630327300000|2021-08-30 12:41:40|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|4
1630327330000|2021-08-30 12:42:10|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|6
1630327350000|2021-08-30 12:42:30|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|2066.8|2063.8|31
1630327360000|2021-08-30 12:42:40|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2
1630327380000|2021-08-30 12:43:00|2066.8|2063.8|2066.5|2063.5|2066.8|2063.8|2066.5|2063.5|8
1630327390000|2021-08-30 12:43:10|2066.2|2063.2|2065|2062|2066.2|2063.2|2065|2062|14
1630327400000|2021-08-30 12:43:20|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|9
1630327410000|2021-08-30 12:43:30|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|2064.5|2061.5|7
1630327420000|2021-08-30 12:43:40|||||||||3
1630327430000|2021-08-30 12:43:50|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|2063.5|2060.5|26
1630327440000|2021-08-30 12:44:00|2062.5|2059.5|2063.2|2060.2|2063.2|2060.2|2061.5|2058.5|41
1630327460000|2021-08-30 12:44:20|2062.9|2059.9|2063.2|2060.2|2063.2|2060.2|2062.9|2059.9|15
1630327470000|2021-08-30 12:44:30|2064.7|2061.7|2063.2|2060.2|2064.7|2061.7|2063.2|2060.2|358
1630327480000|2021-08-30 12:44:40|2063.4|2060.4|2063.5|2060.5|2063.5|2060.5|2063.4|2060.4|2
1630327490000|2021-08-30 12:44:50|||||||||1
1630327500000|2021-08-30 12:45:00|2063.9|2060.9|2062.2|2059.2|2063.9|2060.9|2062.2|2059.2|11
1630327510000|2021-08-30 12:45:10|||||||||1
1630327520000|2021-08-30 12:45:20|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|5
1630327540000|2021-08-30 12:45:40|2063.5|2060.5|2063.4|2060.4|2063.5|2060.5|2063.4|2060.4|9
1630327550000|2021-08-30 12:45:50|2063.5|2060.5|2062.5|2059.5|2063.5|2060.5|2062.5|2059.5|22
1630327560000|2021-08-30 12:46:00|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|11
1630327570000|2021-08-30 12:46:10|||||||||4
1630327580000|2021-08-30 12:46:20|||||||||9
1630327590000|2021-08-30 12:46:30|||||||||2
1630327600000|2021-08-30 12:46:40|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|5
1630327610000|2021-08-30 12:46:50|2063.5|2060.5|2063.9|2060.9|2063.9|2060.9|2063.5|2060.5|1
1630327630000|2021-08-30 12:47:10|||||||||3
1630327640000|2021-08-30 12:47:20|||||||||1
1630327650000|2021-08-30 12:47:30|||||||||4
1630327660000|2021-08-30 12:47:40|2064|2061|2064|2061|2064|2061|2064|2061|7
1630327670000|2021-08-30 12:47:50|2064.2|2061.2|2065.4|2062.4|2065.4|2062.4|2064.2|2061.2|1
1630327680000|2021-08-30 12:48:00|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|7
1630327700000|2021-08-30 12:48:20|||||||||1
1630327710000|2021-08-30 12:48:30|||||||||1
1630327720000|2021-08-30 12:48:40|||||||||1
1630327730000|2021-08-30 12:48:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|3
1630327740000|2021-08-30 12:49:00|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|4
1630327750000|2021-08-30 12:49:10|2066.9|2063.9|2066.5|2063.5|2066.9|2063.9|2066.5|2063.5|2
1630327760000|2021-08-30 12:49:20|2065.4|2062.4|2065.5|2062.5|2065.9|2062.9|2065.4|2062.4|25
1630327770000|2021-08-30 12:49:30|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|0
1630327790000|2021-08-30 12:49:50|||||||||1
1630327800000|2021-08-30 12:50:00|2066.5|2063.5|2065.9|2062.9|2066.5|2063.5|2065.9|2062.9|7
1630327810000|2021-08-30 12:50:10|||||||||6
1630327820000|2021-08-30 12:50:20|||||||||1
1630327830000|2021-08-30 12:50:30|2065.6|2062.6|2065.2|2062.2|2065.6|2062.6|2065.2|2062.2|11
1630327850000|2021-08-30 12:50:50|2065.4|2062.4|2065.2|2062.2|2065.4|2062.4|2065.2|2062.2|1
1630327860000|2021-08-30 12:51:00|2065.4|2062.4|2065.4|2062.4|2065.5|2062.5|2065.4|2062.4|3
1630327870000|2021-08-30 12:51:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|8
1630327890000|2021-08-30 12:51:30|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|1
1630327900000|2021-08-30 12:51:40|||||||||1
1630327910000|2021-08-30 12:51:50|2066.4|2063.4|2066.2|2063.2|2066.4|2063.4|2066.2|2063.2|6
1630327920000|2021-08-30 12:52:00|2065.9|2062.9|2065.9|2062.9|2066|2063|2065.9|2062.9|1
1630327940000|2021-08-30 12:52:20|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|5
1630327950000|2021-08-30 12:52:30|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2
1630327960000|2021-08-30 12:52:40|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|1
1630327970000|2021-08-30 12:52:50|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|3
1630327980000|2021-08-30 12:53:00|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|3
1630327990000|2021-08-30 12:53:10|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|29
1630328000000|2021-08-30 12:53:20|2066.2|2063.2|2066.5|2063.5|2066.5|2063.5|2066.2|2063.2|7
1630328020000|2021-08-30 12:53:40|||||||||1
1630328030000|2021-08-30 12:53:50|||||||||1
1630328040000|2021-08-30 12:54:00|2065.9|2062.9|2066.4|2063.4|2066.4|2063.4|2065.9|2062.9|6
1630328050000|2021-08-30 12:54:10|2066.5|2063.5|2067.5|2064.5|2067.5|2064.5|2066.5|2063.5|13
1630328070000|2021-08-30 12:54:30|2067.2|2064.2|2066.9|2063.9|2067.2|2064.2|2066.9|2063.9|18
1630328080000|2021-08-30 12:54:40|2066.5|2063.5|2066.5|2063.5|2066.5|2063.5|2065.9|2062.9|16
1630328090000|2021-08-30 12:54:50|2066.4|2063.4|2065.9|2062.9|2066.4|2063.4|2065.9|2062.9|5
1630328100000|2021-08-30 12:55:00|2065.5|2062.5|2066.9|2063.9|2066.9|2063.9|2065.5|2062.5|29
1630328110000|2021-08-30 12:55:10|2067.4|2064.4|2068.4|2065.4|2068.4|2065.4|2067.4|2064.4|36
1630328120000|2021-08-30 12:55:20|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.4|2065.4|3
1630328130000|2021-08-30 12:55:30|2068.9|2065.9|2068.5|2065.5|2068.9|2065.9|2068.5|2065.5|2
1630328140000|2021-08-30 12:55:40|||||||||2
1630328160000|2021-08-30 12:56:00|||||||||2
1630328170000|2021-08-30 12:56:10|2069.2|2066.2|2068.9|2065.9|2069.5|2066.5|2068.5|2065.5|17
1630328190000|2021-08-30 12:56:30|2068.5|2065.5|2068.9|2065.9|2068.9|2065.9|2068.5|2065.5|2
1630328210000|2021-08-30 12:56:50|||||||||1
1630328220000|2021-08-30 12:57:00|||||||||2
1630328230000|2021-08-30 12:57:10|||||||||1
1630328240000|2021-08-30 12:57:20|||||||||5
1630328250000|2021-08-30 12:57:30|||||||||5
1630328260000|2021-08-30 12:57:40|2069|2066|2068.9|2065.9|2069|2066|2068.9|2065.9|1
1630328280000|2021-08-30 12:58:00|2069|2066|2068.9|2065.9|2069|2066|2068.9|2065.9|4
1630328290000|2021-08-30 12:58:10|2068.5|2065.5|2068.2|2065.2|2068.5|2065.5|2068.2|2065.2|22
1630328320000|2021-08-30 12:58:40|||||||||6
1630328330000|2021-08-30 12:58:50|||||||||1
1630328340000|2021-08-30 12:59:00|2068.6|2065.6|2068.9|2065.9|2068.9|2065.9|2068.6|2065.6|7
1630328350000|2021-08-30 12:59:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2
1630328360000|2021-08-30 12:59:20|||||||||1
1630328370000|2021-08-30 12:59:30|2068.4|2065.4|2068.9|2065.9|2068.9|2065.9|2068.4|2065.4|1
1630328380000|2021-08-30 12:59:40|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|8
1630328390000|2021-08-30 12:59:50|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2068.2|2065.2|6
1630328400000|2021-08-30 13:00:00|2068.5|2065.5|2068.4|2065.4|2068.5|2065.5|2068.2|2065.2|3
1630328410000|2021-08-30 13:00:10|2068.2|2065.2|2068.2|2065.2|2068.4|2065.4|2068.2|2065.2|0
1630328420000|2021-08-30 13:00:20|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|7
1630328430000|2021-08-30 13:00:30|2066.5|2063.5|2066.9|2063.9|2066.9|2063.9|2066.2|2063.2|22
1630328460000|2021-08-30 13:01:00|||||||||1
1630328470000|2021-08-30 13:01:10|||||||||1
1630328480000|2021-08-30 13:01:20|2067.2|2064.2|2067.5|2064.5|2067.5|2064.5|2067.2|2064.2|18
1630328490000|2021-08-30 13:01:30|2068.2|2065.2|2068.2|2065.2|2068.5|2065.5|2068.2|2065.2|7
1630328500000|2021-08-30 13:01:40|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|2067.9|2064.9|0
1630328510000|2021-08-30 13:01:50|||||||||6
1630328520000|2021-08-30 13:02:00|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|6
1630328530000|2021-08-30 13:02:10|2067.9|2064.9|2068.4|2065.4|2068.4|2065.4|2067.9|2064.9|3
1630328540000|2021-08-30 13:02:20|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2068.2|2065.2|0
1630328550000|2021-08-30 13:02:30|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2
1630328560000|2021-08-30 13:02:40|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|1
1630328570000|2021-08-30 13:02:50|2068.2|2065.2|2068.4|2065.4|2068.4|2065.4|2068.2|2065.2|9
1630328580000|2021-08-30 13:03:00|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|0
1630328600000|2021-08-30 13:03:20|2068.4|2065.4|2070|2067|2070.2|2067.2|2068.4|2065.4|100
1630328610000|2021-08-30 13:03:30|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070|2067|37
1630328620000|2021-08-30 13:03:40|2070.8|2067.8|2071.5|2068.5|2071.5|2068.5|2070.8|2067.8|159
1630328640000|2021-08-30 13:04:00|2070.8|2067.8|2070.2|2067.2|2070.8|2067.8|2070.2|2067.2|21
1630328650000|2021-08-30 13:04:10|||||||||7
1630328670000|2021-08-30 13:04:30|||||||||6
1630328680000|2021-08-30 13:04:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|4
1630328690000|2021-08-30 13:04:50|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|2
1630328710000|2021-08-30 13:05:10|2070.5|2067.5|2070.5|2067.5|2070.8|2067.8|2070.2|2067.2|12
1630328720000|2021-08-30 13:05:20|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2070.2|2067.2|2
1630328730000|2021-08-30 13:05:30|2070.5|2067.5|2070.8|2067.8|2070.8|2067.8|2070.5|2067.5|44
1630328740000|2021-08-30 13:05:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|4
1630328750000|2021-08-30 13:05:50|||||||||1
1630328760000|2021-08-30 13:06:00|2070.8|2067.8|2070.2|2067.2|2070.8|2067.8|2070.2|2067.2|12
1630328780000|2021-08-30 13:06:20|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|5
1630328790000|2021-08-30 13:06:30|2070.2|2067.2|2069.8|2066.8|2070.2|2067.2|2069.8|2066.8|1
1630328800000|2021-08-30 13:06:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|1
1630328810000|2021-08-30 13:06:50|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|7
1630328840000|2021-08-30 13:07:20|2070.2|2067.2|2071.2|2068.2|2071.8|2068.8|2070.2|2067.2|112
1630328850000|2021-08-30 13:07:30|2070.7|2067.7|2070.2|2067.2|2070.7|2067.7|2069.7|2066.7|20
1630328860000|2021-08-30 13:07:40|||||||||1
1630328870000|2021-08-30 13:07:50|||||||||1
1630328880000|2021-08-30 13:08:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|16
1630328890000|2021-08-30 13:08:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|1
1630328910000|2021-08-30 13:08:30|||||||||6
1630328920000|2021-08-30 13:08:40|||||||||5
1630328940000|2021-08-30 13:09:00|2069.8|2066.8|2069.5|2066.5|2070|2067|2069.5|2066.5|8
1630328950000|2021-08-30 13:09:10|2070.2|2067.2|2069.7|2066.7|2070.2|2067.2|2069.7|2066.7|5
1630328960000|2021-08-30 13:09:20|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1630328970000|2021-08-30 13:09:30|||||||||3
1630329000000|2021-08-30 13:10:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2
1630329010000|2021-08-30 13:10:10|||||||||1
1630329020000|2021-08-30 13:10:20|||||||||40
1630329040000|2021-08-30 13:10:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1630329050000|2021-08-30 13:10:50|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|4
1630329060000|2021-08-30 13:11:00|||||||||1
1630329070000|2021-08-30 13:11:10|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1630329090000|2021-08-30 13:11:30|||||||||2
1630329100000|2021-08-30 13:11:40|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.5|2067.5|9
1630329110000|2021-08-30 13:11:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|0
1630329140000|2021-08-30 13:12:20|2070.2|2067.2|2070.5|2067.5|2070.7|2067.7|2070.2|2067.2|1
1630329150000|2021-08-30 13:12:30|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2
1630329160000|2021-08-30 13:12:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|3
1630329190000|2021-08-30 13:13:10|||||||||7
1630329210000|2021-08-30 13:13:30|||||||||12
1630329220000|2021-08-30 13:13:40|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|0
1630329230000|2021-08-30 13:13:50|||||||||1
1630329240000|2021-08-30 13:14:00|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|1
1630329250000|2021-08-30 13:14:10|2069.8|2066.8|2070.2|2067.2|2070.5|2067.5|2069.8|2066.8|10
1630329260000|2021-08-30 13:14:20|||||||||7
1630329280000|2021-08-30 13:14:40|||||||||7
1630329290000|2021-08-30 13:14:50|||||||||2
1630329300000|2021-08-30 13:15:00|2069.9|2066.9|2069.5|2066.5|2069.9|2066.9|2069.5|2066.5|13
1630329350000|2021-08-30 13:15:50|2069.7|2066.7|2069.8|2066.8|2069.8|2066.8|2069.7|2066.7|6
1630329360000|2021-08-30 13:16:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|0
1630329370000|2021-08-30 13:16:10|||||||||2
1630329380000|2021-08-30 13:16:20|||||||||1
1630329400000|2021-08-30 13:16:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2
1630329410000|2021-08-30 13:16:50|||||||||2
1630329420000|2021-08-30 13:17:00|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.5|2066.5|27
1630329430000|2021-08-30 13:17:10|||||||||5
1630329440000|2021-08-30 13:17:20|2069.5|2066.5|2069.2|2066.2|2069.5|2066.5|2069.2|2066.2|1
1630329460000|2021-08-30 13:17:40|||||||||1
1630329490000|2021-08-30 13:18:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|8
1630329510000|2021-08-30 13:18:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|36
1630329520000|2021-08-30 13:18:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|0
1630329540000|2021-08-30 13:19:00|||||||||13
1630329550000|2021-08-30 13:19:10|||||||||8
1630329570000|2021-08-30 13:19:30|||||||||8
1630329580000|2021-08-30 13:19:40|||||||||2
1630329590000|2021-08-30 13:19:50|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|258
1630329600000|2021-08-30 13:20:00|2071|2068|2070.8|2067.8|2071.1|2068.1|2070.5|2067.5|6
1630329620000|2021-08-30 13:20:20|2070|2067|2070|2067|2070|2067|2069.8|2066.8|10
1630329630000|2021-08-30 13:20:30|2069.8|2066.8|2068.8|2065.8|2069.8|2066.8|2068.8|2065.8|26
1630329640000|2021-08-30 13:20:40|2068.5|2065.5|2068.8|2065.8|2068.8|2065.8|2068.5|2065.5|3
1630329650000|2021-08-30 13:20:50|||||||||11
1630329660000|2021-08-30 13:21:00|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071|2068|39
1630329670000|2021-08-30 13:21:10|2071.5|2068.5|2072|2069|2072|2069|2071.5|2068.5|2
1630329680000|2021-08-30 13:21:20|2072.1|2069.1|2073.1|2070.1|2073.1|2070.1|2072.1|2069.1|135
1630329700000|2021-08-30 13:21:40|||||||||5
1630329720000|2021-08-30 13:22:00|||||||||36
1630329740000|2021-08-30 13:22:20|||||||||1
1630329760000|2021-08-30 13:22:40|2073|2070|2073|2070|2073|2070|2073|2070|9
1630329770000|2021-08-30 13:22:50|2072.8|2069.8|2072.5|2069.5|2072.8|2069.8|2072.5|2069.5|22
1630329780000|2021-08-30 13:23:00|||||||||17
1630329790000|2021-08-30 13:23:10|2072.6|2069.6|2072.1|2069.1|2072.6|2069.6|2072.1|2069.1|3
1630329800000|2021-08-30 13:23:20|||||||||9
1630329810000|2021-08-30 13:23:30|||||||||5
1630329820000|2021-08-30 13:23:40|||||||||6
1630329840000|2021-08-30 13:24:00|2073|2070|2073|2070|2073.1|2070.1|2073|2070|12
1630329860000|2021-08-30 13:24:20|||||||||1
1630329870000|2021-08-30 13:24:30|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|2073.1|2070.1|1
1630329880000|2021-08-30 13:24:40|||||||||1
1630329900000|2021-08-30 13:25:00|2072.8|2069.8|2072.1|2069.1|2072.8|2069.8|2072.1|2069.1|21
1630329910000|2021-08-30 13:25:10|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|2072.5|2069.5|3
1630329930000|2021-08-30 13:25:30|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|2072.1|2069.1|0
1630329950000|2021-08-30 13:25:50|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|62
1630329960000|2021-08-30 13:26:00|2070|2067|2070.1|2067.1|2070.1|2067.1|2070|2067|19
1630329970000|2021-08-30 13:26:10|2070|2067|2070|2067|2070|2067|2069.5|2066.5|115
1630329980000|2021-08-30 13:26:20|2070.1|2067.1|2070.8|2067.8|2070.8|2067.8|2070.1|2067.1|6
1630329990000|2021-08-30 13:26:30|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|10
1630330000000|2021-08-30 13:26:40|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|21
1630330010000|2021-08-30 13:26:50|||||||||4
1630330020000|2021-08-30 13:27:00|2071.2|2068.2|2071.5|2068.5|2071.5|2068.5|2070.8|2067.8|74
1630330030000|2021-08-30 13:27:10|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|40
1630330050000|2021-08-30 13:27:30|2071.5|2068.5|2070.8|2067.8|2071.5|2068.5|2070.8|2067.8|2
1630330060000|2021-08-30 13:27:40|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|6
1630330080000|2021-08-30 13:28:00|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|5
1630330090000|2021-08-30 13:28:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|5
1630330100000|2021-08-30 13:28:20|||||||||1
1630330120000|2021-08-30 13:28:40|2071|2068|2071|2068|2071|2068|2071|2068|13
1630330140000|2021-08-30 13:29:00|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2071.1|2068.1|2
1630330150000|2021-08-30 13:29:10|||||||||3
1630330160000|2021-08-30 13:29:20|||||||||6
1630330170000|2021-08-30 13:29:30|2070.8|2067.8|2070.5|2067.5|2070.8|2067.8|2070.5|2067.5|9
1630330190000|2021-08-30 13:29:50|2070.8|2067.8|2070.5|2067.5|2070.8|2067.8|2070.5|2067.5|194
1630330200000|2021-08-30 13:30:00|2069.8|2066.8|2070.2|2067.2|2070.8|2067.8|2069.5|2066.5|38
1630330210000|2021-08-30 13:30:10|2070.5|2067.5|2070.7|2067.7|2070.8|2067.8|2070.5|2067.5|16
1630330220000|2021-08-30 13:30:20|2070.8|2067.8|2070.7|2067.7|2071.2|2068.2|2070.5|2067.5|4
1630330230000|2021-08-30 13:30:30|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|2070.5|2067.5|38
1630330240000|2021-08-30 13:30:40|||||||||6
1630330250000|2021-08-30 13:30:50|2070.2|2067.2|2070.8|2067.8|2070.8|2067.8|2070.2|2067.2|4
1630330260000|2021-08-30 13:31:00|2071.5|2068.5|2071.5|2068.5|2072.2|2069.2|2071.5|2068.5|122
1630330270000|2021-08-30 13:31:10|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|14
1630330280000|2021-08-30 13:31:20|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|28
1630330300000|2021-08-30 13:31:40|2071.2|2068.2|2070.8|2067.8|2071.2|2068.2|2070.5|2067.5|23
1630330310000|2021-08-30 13:31:50|2071.2|2068.2|2070.8|2067.8|2071.2|2068.2|2070.8|2067.8|7
1630330320000|2021-08-30 13:32:00|2071.2|2068.2|2070.8|2067.8|2071.2|2068.2|2070.8|2067.8|2
1630330330000|2021-08-30 13:32:10|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|7
1630330340000|2021-08-30 13:32:20|||||||||11
1630330350000|2021-08-30 13:32:30|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|2071.5|2068.5|39
1630330360000|2021-08-30 13:32:40|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|1
1630330370000|2021-08-30 13:32:50|||||||||3
1630330380000|2021-08-30 13:33:00|||||||||3
1630330400000|2021-08-30 13:33:20|||||||||2
1630330410000|2021-08-30 13:33:30|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|2071.2|2068.2|4
1630330420000|2021-08-30 13:33:40|2071.5|2068.5|2071.2|2068.2|2071.5|2068.5|2071.2|2068.2|30
1630330430000|2021-08-30 13:33:50|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|171
1630330440000|2021-08-30 13:34:00|2070.1|2067.1|2069.8|2066.8|2070.1|2067.1|2069.8|2066.8|16
1630330450000|2021-08-30 13:34:10|2068.8|2065.8|2068.5|2065.5|2068.8|2065.8|2068.5|2065.5|8
1630330460000|2021-08-30 13:34:20|||||||||5
1630330470000|2021-08-30 13:34:30|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|13
1630330480000|2021-08-30 13:34:40|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|0
1630330500000|2021-08-30 13:35:00|||||||||3
1630330510000|2021-08-30 13:35:10|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|3
1630330520000|2021-08-30 13:35:20|2068.8|2065.8|2069.2|2066.2|2069.2|2066.2|2068.8|2065.8|4
1630330550000|2021-08-30 13:35:50|||||||||8
1630330560000|2021-08-30 13:36:00|||||||||8
1630330570000|2021-08-30 13:36:10|2068.5|2065.5|2067.8|2064.8|2068.5|2065.5|2067.8|2064.8|3
1630330580000|2021-08-30 13:36:20|||||||||5
1630330590000|2021-08-30 13:36:30|||||||||3
1630330600000|2021-08-30 13:36:40|||||||||8
1630330610000|2021-08-30 13:36:50|2068.7|2065.7|2068.2|2065.2|2068.8|2065.8|2068.2|2065.2|27
1630330620000|2021-08-30 13:37:00|2068.5|2065.5|2068.7|2065.7|2068.7|2065.7|2068.5|2065.5|4
1630330630000|2021-08-30 13:37:10|2068.2|2065.2|2068.3|2065.3|2068.3|2065.3|2068.2|2065.2|4
1630330650000|2021-08-30 13:37:30|2068.7|2065.7|2068.5|2065.5|2068.7|2065.7|2068.5|2065.5|2
1630330660000|2021-08-30 13:37:40|2068.2|2065.2|2069.3|2066.3|2069.3|2066.3|2068.2|2065.2|39
1630330670000|2021-08-30 13:37:50|2069.2|2066.2|2070.3|2067.3|2070.3|2067.3|2069.2|2066.2|11
1630330680000|2021-08-30 13:38:00|2070.8|2067.8|2070.7|2067.7|2070.8|2067.8|2070.5|2067.5|1
1630330690000|2021-08-30 13:38:10|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|6
1630330700000|2021-08-30 13:38:20|||||||||2
1630330720000|2021-08-30 13:38:40|||||||||2
1630330740000|2021-08-30 13:39:00|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|22
1630330760000|2021-08-30 13:39:20|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|5
1630330770000|2021-08-30 13:39:30|||||||||8
1630330780000|2021-08-30 13:39:40|||||||||1
1630330790000|2021-08-30 13:39:50|||||||||4
1630330800000|2021-08-30 13:40:00|||||||||4
1630330810000|2021-08-30 13:40:10|||||||||1
1630330820000|2021-08-30 13:40:20|||||||||5
1630330830000|2021-08-30 13:40:30|||||||||7
1630330840000|2021-08-30 13:40:40|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|7
1630330850000|2021-08-30 13:40:50|||||||||2
1630330860000|2021-08-30 13:41:00|||||||||2
1630330870000|2021-08-30 13:41:10|2068.7|2065.7|2069.2|2066.2|2069.2|2066.2|2068.7|2065.7|2
1630330880000|2021-08-30 13:41:20|||||||||3
1630330890000|2021-08-30 13:41:30|2068.9|2065.9|2068.5|2065.5|2068.9|2065.9|2068.5|2065.5|10
1630330900000|2021-08-30 13:41:40|2068.2|2065.2|2067.5|2064.5|2068.2|2065.2|2067.5|2064.5|23
1630330910000|2021-08-30 13:41:50|||||||||4
1630330920000|2021-08-30 13:42:00|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|22
1630330930000|2021-08-30 13:42:10|||||||||1
1630330940000|2021-08-30 13:42:20|||||||||1
1630330950000|2021-08-30 13:42:30|2068.5|2065.5|2068.8|2065.8|2068.8|2065.8|2068.5|2065.5|24
1630330960000|2021-08-30 13:42:40|2069.2|2066.2|2069.7|2066.7|2069.7|2066.7|2069.2|2066.2|5
1630330970000|2021-08-30 13:42:50|2069.8|2066.8|2070.2|2067.2|2070.3|2067.3|2069.8|2066.8|16
1630330980000|2021-08-30 13:43:00|2069.8|2066.8|2068.8|2065.8|2069.8|2066.8|2068.8|2065.8|211
1630330990000|2021-08-30 13:43:10|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|2069.2|2066.2|5
1630331000000|2021-08-30 13:43:20|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|2069.7|2066.7|9
1630331010000|2021-08-30 13:43:30|2069.5|2066.5|2069.2|2066.2|2069.7|2066.7|2069.2|2066.2|2
1630331020000|2021-08-30 13:43:40|||||||||1
1630331040000|2021-08-30 13:44:00|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|1
1630331050000|2021-08-30 13:44:10|2069.2|2066.2|2068.8|2065.8|2069.2|2066.2|2068.8|2065.8|3
1630331060000|2021-08-30 13:44:20|2069.2|2066.2|2069.7|2066.7|2069.7|2066.7|2069.2|2066.2|11
1630331070000|2021-08-30 13:44:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2
1630331080000|2021-08-30 13:44:40|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|2070.2|2067.2|10
1630331090000|2021-08-30 13:44:50|||||||||4
1630331100000|2021-08-30 13:45:00|2069.8|2066.8|2068.5|2065.5|2069.8|2066.8|2068.5|2065.5|3
1630331110000|2021-08-30 13:45:10|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|8
1630331120000|2021-08-30 13:45:20|2067.8|2064.8|2068.2|2065.2|2068.2|2065.2|2067.8|2064.8|11
1630331130000|2021-08-30 13:45:30|||||||||9
1630331140000|2021-08-30 13:45:40|||||||||10
1630331150000|2021-08-30 13:45:50|||||||||3
1630331160000|2021-08-30 13:46:00|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|7
1630331170000|2021-08-30 13:46:10|||||||||3
1630331180000|2021-08-30 13:46:20|2068.7|2065.7|2068.6|2065.6|2068.8|2065.8|2068.6|2065.6|19
1630331190000|2021-08-30 13:46:30|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|4
1630331210000|2021-08-30 13:46:50|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1630331220000|2021-08-30 13:47:00|||||||||1
1630331230000|2021-08-30 13:47:10|2068.7|2065.7|2068.8|2065.8|2068.8|2065.8|2068.7|2065.7|3
1630331240000|2021-08-30 13:47:20|||||||||5
1630331250000|2021-08-30 13:47:30|2068.7|2065.7|2068.6|2065.6|2068.7|2065.7|2068.6|2065.6|12
1630331260000|2021-08-30 13:47:40|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|8
1630331270000|2021-08-30 13:47:50|2067.7|2064.7|2067.6|2064.6|2067.7|2064.7|2067.6|2064.6|2
1630331280000|2021-08-30 13:48:00|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|1
1630331290000|2021-08-30 13:48:10|2066.8|2063.8|2067.8|2064.8|2067.8|2064.8|2066.8|2063.8|9
1630331310000|2021-08-30 13:48:30|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|6
1630331320000|2021-08-30 13:48:40|||||||||1
1630331330000|2021-08-30 13:48:50|2068.7|2065.7|2068.6|2065.6|2068.8|2065.8|2068.6|2065.6|13
1630331340000|2021-08-30 13:49:00|||||||||1
1630331350000|2021-08-30 13:49:10|||||||||3
1630331360000|2021-08-30 13:49:20|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|5
1630331370000|2021-08-30 13:49:30|||||||||2
1630331390000|2021-08-30 13:49:50|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|4
1630331400000|2021-08-30 13:50:00|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|2068.2|2065.2|1
1630331410000|2021-08-30 13:50:10|||||||||3
1630331420000|2021-08-30 13:50:20|2067.8|2064.8|2068.8|2065.8|2068.8|2065.8|2067.8|2064.8|29
1630331430000|2021-08-30 13:50:30|2068.7|2065.7|2068.6|2065.6|2068.7|2065.7|2068.6|2065.6|17
1630331440000|2021-08-30 13:50:40|2068.2|2065.2|2067.6|2064.6|2068.2|2065.2|2067.6|2064.6|18
1630331450000|2021-08-30 13:50:50|2067.2|2064.2|2066.6|2063.6|2067.2|2064.2|2066.6|2063.6|25
1630331460000|2021-08-30 13:51:00|2066.2|2063.2|2065.6|2062.6|2066.2|2063.2|2065.6|2062.6|43
1630331470000|2021-08-30 13:51:10|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2
1630331480000|2021-08-30 13:51:20|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1630331490000|2021-08-30 13:51:30|||||||||4
1630331500000|2021-08-30 13:51:40|2066.2|2063.2|2065.6|2062.6|2066.6|2063.6|2065.6|2062.6|51
1630331520000|2021-08-30 13:52:00|2065.9|2062.9|2066.7|2063.7|2066.9|2063.9|2065.9|2062.9|15
1630331530000|2021-08-30 13:52:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1630331540000|2021-08-30 13:52:20|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|17
1630331550000|2021-08-30 13:52:30|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|1
1630331560000|2021-08-30 13:52:40|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|0
1630331570000|2021-08-30 13:52:50|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|1
1630331580000|2021-08-30 13:53:00|||||||||1
1630331590000|2021-08-30 13:53:10|2067.1|2064.1|2067.2|2064.2|2067.2|2064.2|2066.7|2063.7|24
1630331600000|2021-08-30 13:53:20|2066.7|2063.7|2066.6|2063.6|2066.7|2063.7|2066.6|2063.6|7
1630331610000|2021-08-30 13:53:30|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|101
1630331620000|2021-08-30 13:53:40|||||||||3
1630331630000|2021-08-30 13:53:50|2065.9|2062.9|2066.6|2063.6|2066.6|2063.6|2065.9|2062.9|173
1630331640000|2021-08-30 13:54:00|2066.4|2063.4|2065.1|2062.1|2066.4|2063.4|2065.1|2062.1|87
1630331650000|2021-08-30 13:54:10|2065.2|2062.2|2065.6|2062.6|2065.6|2062.6|2065.2|2062.2|266
1630331660000|2021-08-30 13:54:20|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|10
1630331670000|2021-08-30 13:54:30|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|11
1630331680000|2021-08-30 13:54:40|||||||||5
1630331690000|2021-08-30 13:54:50|||||||||2
1630331700000|2021-08-30 13:55:00|||||||||4
1630331710000|2021-08-30 13:55:10|2063.2|2060.2|2064.2|2061.2|2064.2|2061.2|2063.2|2060.2|72
1630331720000|2021-08-30 13:55:20|2064.1|2061.1|2063.9|2060.9|2064.1|2061.1|2063.9|2060.9|13
1630331730000|2021-08-30 13:55:30|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|0
1630331740000|2021-08-30 13:55:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2
1630331750000|2021-08-30 13:55:50|2064.7|2061.7|2064.6|2061.6|2064.7|2061.7|2064.6|2061.6|14
1630331760000|2021-08-30 13:56:00|2064.7|2061.7|2065.2|2062.2|2065.2|2062.2|2064.7|2061.7|7
1630331770000|2021-08-30 13:56:10|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|5
1630331780000|2021-08-30 13:56:20|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|2065.2|2062.2|1
1630331790000|2021-08-30 13:56:30|||||||||1
1630331800000|2021-08-30 13:56:40|||||||||2
1630331810000|2021-08-30 13:56:50|2065.9|2062.9|2066.9|2063.9|2067.6|2064.6|2065.9|2062.9|9
1630331820000|2021-08-30 13:57:00|2067.2|2064.2|2067.4|2064.4|2067.4|2064.4|2067.2|2064.2|6
1630331830000|2021-08-30 13:57:10|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|2067.2|2064.2|0
1630331840000|2021-08-30 13:57:20|2067.4|2064.4|2067.9|2064.9|2067.9|2064.9|2067.4|2064.4|31
1630331860000|2021-08-30 13:57:40|2067.6|2064.6|2066.9|2063.9|2067.6|2064.6|2066.9|2063.9|20
1630331870000|2021-08-30 13:57:50|||||||||4
1630331880000|2021-08-30 13:58:00|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2065.9|2062.9|224
1630331890000|2021-08-30 13:58:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2
1630331900000|2021-08-30 13:58:20|2066.9|2063.9|2066.2|2063.2|2066.9|2063.9|2066.2|2063.2|23
1630331910000|2021-08-30 13:58:30|2065.9|2062.9|2065.6|2062.6|2065.9|2062.9|2065.6|2062.6|2
1630331920000|2021-08-30 13:58:40|||||||||1
1630331930000|2021-08-30 13:58:50|2064.6|2061.6|2065.2|2062.2|2065.2|2062.2|2064.6|2061.6|19
1630331940000|2021-08-30 13:59:00|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|5
1630331950000|2021-08-30 13:59:10|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2
1630331970000|2021-08-30 13:59:30|||||||||12
1630331980000|2021-08-30 13:59:40|2064.2|2061.2|2063.6|2060.6|2064.2|2061.2|2063.6|2060.6|14
1630331990000|2021-08-30 13:59:50|||||||||20
1630332000000|2021-08-30 14:00:00|||||||||8
1630332010000|2021-08-30 14:00:10|2063.7|2060.7|2064.2|2061.2|2064.2|2061.2|2063.7|2060.7|124
1630332030000|2021-08-30 14:00:30|2064.9|2061.9|2064.7|2061.7|2064.9|2061.9|2064.7|2061.7|15
1630332040000|2021-08-30 14:00:40|2064.9|2061.9|2064.6|2061.6|2064.9|2061.9|2064.6|2061.6|3
1630332050000|2021-08-30 14:00:50|2064.2|2061.2|2064.9|2061.9|2064.9|2061.9|2064.2|2061.2|13
1630332060000|2021-08-30 14:01:00|2065.2|2062.2|2064.6|2061.6|2065.2|2062.2|2064.6|2061.6|19
1630332070000|2021-08-30 14:01:10|2063.9|2060.9|2064.2|2061.2|2064.2|2061.2|2063.7|2060.7|8
1630332080000|2021-08-30 14:01:20|2064.1|2061.1|2063.6|2060.6|2064.1|2061.1|2063.6|2060.6|3
1630332100000|2021-08-30 14:01:40|2063.2|2060.2|2063.6|2060.6|2063.6|2060.6|2063.2|2060.2|8
1630332110000|2021-08-30 14:01:50|||||||||1
1630332120000|2021-08-30 14:02:00|2063.3|2060.3|2062.6|2059.6|2063.3|2060.3|2062.2|2059.2|18
1630332130000|2021-08-30 14:02:10|||||||||2
1630332150000|2021-08-30 14:02:30|||||||||8
1630332160000|2021-08-30 14:02:40|2062.9|2059.9|2062.6|2059.6|2062.9|2059.9|2062.6|2059.6|8
1630332180000|2021-08-30 14:03:00|2062.2|2059.2|2061.6|2058.6|2062.2|2059.2|2061.6|2058.6|30
1630332190000|2021-08-30 14:03:10|2061.2|2058.2|2060.9|2057.9|2061.2|2058.2|2060.9|2057.9|16
1630332220000|2021-08-30 14:03:40|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|2061.6|2058.6|5
1630332230000|2021-08-30 14:03:50|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|4
1630332240000|2021-08-30 14:04:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|5
1630332250000|2021-08-30 14:04:10|||||||||4
1630332270000|2021-08-30 14:04:30|2060.9|2057.9|2061.2|2058.2|2061.2|2058.2|2060.9|2057.9|47
1630332280000|2021-08-30 14:04:40|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|8
1630332290000|2021-08-30 14:04:50|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|9
1630332300000|2021-08-30 14:05:00|2060.2|2057.2|2060.6|2057.6|2060.6|2057.6|2060.2|2057.2|3
1630332310000|2021-08-30 14:05:10|||||||||9
1630332320000|2021-08-30 14:05:20|||||||||2
1630332330000|2021-08-30 14:05:30|||||||||90
1630332340000|2021-08-30 14:05:40|2059.6|2056.6|2058.9|2055.9|2059.6|2056.6|2058.6|2055.6|118
1630332350000|2021-08-30 14:05:50|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2
1630332360000|2021-08-30 14:06:00|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|43
1630332370000|2021-08-30 14:06:10|2059.6|2056.6|2059.2|2056.2|2059.6|2056.6|2058.6|2055.6|31
1630332390000|2021-08-30 14:06:30|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1630332400000|2021-08-30 14:06:40|||||||||6
1630332410000|2021-08-30 14:06:50|2058.9|2055.9|2059.2|2056.2|2059.2|2056.2|2058.9|2055.9|9
1630332420000|2021-08-30 14:07:00|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|31
1630332430000|2021-08-30 14:07:10|||||||||2
1630332440000|2021-08-30 14:07:20|2058.6|2055.6|2059.7|2056.7|2059.7|2056.7|2058.6|2055.6|92
1630332450000|2021-08-30 14:07:30|2059.6|2056.6|2058.7|2055.7|2059.6|2056.6|2058.7|2055.7|12
1630332460000|2021-08-30 14:07:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|11
1630332470000|2021-08-30 14:07:50|||||||||4
1630332480000|2021-08-30 14:08:00|2057.3|2054.3|2056.9|2053.9|2057.3|2054.3|2056.9|2053.9|270
1630332490000|2021-08-30 14:08:10|2057.3|2054.3|2057.3|2054.3|2057.4|2054.4|2057.3|2054.3|17
1630332500000|2021-08-30 14:08:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|25
1630332510000|2021-08-30 14:08:30|2057.6|2054.6|2057.3|2054.3|2057.6|2054.6|2057.3|2054.3|48
1630332520000|2021-08-30 14:08:40|||||||||7
1630332530000|2021-08-30 14:08:50|||||||||6
1630332540000|2021-08-30 14:09:00|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|8
1630332550000|2021-08-30 14:09:10|||||||||10
1630332560000|2021-08-30 14:09:20|2058.3|2055.3|2059.3|2056.3|2059.3|2056.3|2058.3|2055.3|103
1630332570000|2021-08-30 14:09:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|7
1630332600000|2021-08-30 14:10:00|2058.4|2055.4|2058.3|2055.3|2058.4|2055.4|2058.3|2055.3|3
1630332610000|2021-08-30 14:10:10|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|31
1630332630000|2021-08-30 14:10:30|||||||||3
1630332650000|2021-08-30 14:10:50|||||||||11
1630332670000|2021-08-30 14:11:10|||||||||13
1630332680000|2021-08-30 14:11:20|||||||||2
1630332690000|2021-08-30 14:11:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630332700000|2021-08-30 14:11:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|24
1630332710000|2021-08-30 14:11:50|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|1
1630332720000|2021-08-30 14:12:00|||||||||2
1630332740000|2021-08-30 14:12:20|2058.8|2055.8|2058.3|2055.3|2058.8|2055.8|2058.3|2055.3|5
1630332750000|2021-08-30 14:12:30|2058.6|2055.6|2058.6|2055.6|2058.9|2055.9|2058.6|2055.6|15
1630332760000|2021-08-30 14:12:40|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1630332770000|2021-08-30 14:12:50|||||||||1
1630332780000|2021-08-30 14:13:00|||||||||4
1630332790000|2021-08-30 14:13:10|2058.6|2055.6|2058.3|2055.3|2058.6|2055.6|2058.3|2055.3|14
1630332800000|2021-08-30 14:13:20|||||||||8
1630332810000|2021-08-30 14:13:30|||||||||3
1630332820000|2021-08-30 14:13:40|||||||||1
1630332830000|2021-08-30 14:13:50|||||||||2
1630332840000|2021-08-30 14:14:00|||||||||3
1630332860000|2021-08-30 14:14:20|||||||||6
1630332880000|2021-08-30 14:14:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.4|2055.4|178
1630332890000|2021-08-30 14:14:50|2058.4|2055.4|2058.3|2055.3|2058.6|2055.6|2058.3|2055.3|2
1630332900000|2021-08-30 14:15:00|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|47
1630332910000|2021-08-30 14:15:10|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|2058.1|2055.1|9
1630332930000|2021-08-30 14:15:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1630332940000|2021-08-30 14:15:40|2058.6|2055.6|2058.9|2055.9|2058.9|2055.9|2058.6|2055.6|2
1630332950000|2021-08-30 14:15:50|2058.6|2055.6|2058.3|2055.3|2058.6|2055.6|2058.3|2055.3|17
1630332960000|2021-08-30 14:16:00|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|13
1630332970000|2021-08-30 14:16:10|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|5
1630332980000|2021-08-30 14:16:20|2058.6|2055.6|2058.4|2055.4|2058.9|2055.9|2058.3|2055.3|46
1630332990000|2021-08-30 14:16:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630333000000|2021-08-30 14:16:40|2058.4|2055.4|2058.3|2055.3|2058.4|2055.4|2058.3|2055.3|10
1630333010000|2021-08-30 14:16:50|2058.6|2055.6|2058.4|2055.4|2058.6|2055.6|2058.4|2055.4|39
1630333020000|2021-08-30 14:17:00|2058.3|2055.3|2057.3|2054.3|2058.3|2055.3|2057.3|2054.3|33
1630333040000|2021-08-30 14:17:20|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|1
1630333050000|2021-08-30 14:17:30|||||||||6
1630333060000|2021-08-30 14:17:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|46
1630333070000|2021-08-30 14:17:50|2055.4|2052.4|2055.3|2052.3|2055.4|2052.4|2055.3|2052.3|6
1630333080000|2021-08-30 14:18:00|2055.9|2052.9|2055.6|2052.6|2055.9|2052.9|2055.3|2052.3|10
1630333090000|2021-08-30 14:18:10|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|12
1630333100000|2021-08-30 14:18:20|||||||||2
1630333110000|2021-08-30 14:18:30|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.3|2052.3|15
1630333120000|2021-08-30 14:18:40|2055.9|2052.9|2055.3|2052.3|2055.9|2052.9|2055.3|2052.3|13
1630333140000|2021-08-30 14:19:00|||||||||2
1630333170000|2021-08-30 14:19:30|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|4
1630333180000|2021-08-30 14:19:40|2055.3|2052.3|2055.4|2052.4|2055.6|2052.6|2055.3|2052.3|27
1630333190000|2021-08-30 14:19:50|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|0
1630333200000|2021-08-30 14:20:00|2055.4|2052.4|2055.3|2052.3|2055.6|2052.6|2055.3|2052.3|9
1630333210000|2021-08-30 14:20:10|2055.6|2052.6|2055.9|2052.9|2056.3|2053.3|2055.6|2052.6|49
1630333220000|2021-08-30 14:20:20|2056.3|2053.3|2056.4|2053.4|2056.4|2053.4|2056.3|2053.3|29
1630333230000|2021-08-30 14:20:30|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|2056.6|2053.6|5
1630333240000|2021-08-30 14:20:40|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|2056.9|2053.9|0
1630333250000|2021-08-30 14:20:50|2057.3|2054.3|2056.9|2053.9|2057.3|2054.3|2056.9|2053.9|1
1630333260000|2021-08-30 14:21:00|||||||||2
1630333270000|2021-08-30 14:21:10|2056.6|2053.6|2056.9|2053.9|2056.9|2053.9|2056.6|2053.6|16
1630333280000|2021-08-30 14:21:20|||||||||1
1630333290000|2021-08-30 14:21:30|2056.6|2053.6|2056.4|2053.4|2056.6|2053.6|2056.4|2053.4|5
1630333300000|2021-08-30 14:21:40|2056.6|2053.6|2057.3|2054.3|2057.3|2054.3|2056.6|2053.6|0
1630333310000|2021-08-30 14:21:50|2057.6|2054.6|2058.4|2055.4|2058.4|2055.4|2057.6|2054.6|40
1630333320000|2021-08-30 14:22:00|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|3
1630333330000|2021-08-30 14:22:10|2058.9|2055.9|2058.6|2055.6|2058.9|2055.9|2058.4|2055.4|2
1630333350000|2021-08-30 14:22:30|2058.7|2055.7|2059.6|2056.6|2059.6|2056.6|2058.7|2055.7|6
1630333360000|2021-08-30 14:22:40|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|0
1630333370000|2021-08-30 14:22:50|2060.4|2057.4|2060.6|2057.6|2060.6|2057.6|2060.4|2057.4|71
1630333380000|2021-08-30 14:23:00|2059.9|2056.9|2059.4|2056.4|2059.9|2056.9|2058.6|2055.6|27
1630333390000|2021-08-30 14:23:10|2059.3|2056.3|2059.4|2056.4|2059.4|2056.4|2059.3|2056.3|14
1630333400000|2021-08-30 14:23:20|||||||||4
1630333410000|2021-08-30 14:23:30|||||||||2
1630333430000|2021-08-30 14:23:50|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|7
1630333440000|2021-08-30 14:24:00|2060.6|2057.6|2060.4|2057.4|2060.6|2057.6|2060.4|2057.4|50
1630333450000|2021-08-30 14:24:10|2060.3|2057.3|2059.9|2056.9|2060.3|2057.3|2059.9|2056.9|0
1630333460000|2021-08-30 14:24:20|||||||||2
1630333470000|2021-08-30 14:24:30|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|0
1630333480000|2021-08-30 14:24:40|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2
1630333490000|2021-08-30 14:24:50|2060.6|2057.6|2059.6|2056.6|2060.6|2057.6|2059.4|2056.4|11
1630333500000|2021-08-30 14:25:00|||||||||4
1630333510000|2021-08-30 14:25:10|||||||||6
1630333530000|2021-08-30 14:25:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|10
1630333540000|2021-08-30 14:25:40|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|0
1630333560000|2021-08-30 14:26:00|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.6|2055.6|11
1630333570000|2021-08-30 14:26:10|2058.3|2055.3|2057.9|2054.9|2058.3|2055.3|2057.9|2054.9|12
1630333580000|2021-08-30 14:26:20|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|2057.6|2054.6|6
1630333600000|2021-08-30 14:26:40|2057.9|2054.9|2059.6|2056.6|2059.6|2056.6|2057.9|2054.9|4
1630333610000|2021-08-30 14:26:50|2059.3|2056.3|2059.6|2056.6|2059.6|2056.6|2058.6|2055.6|7
1630333620000|2021-08-30 14:27:00|2059.9|2056.9|2059.9|2056.9|2059.9|2056.9|2059.4|2056.4|13
1630333630000|2021-08-30 14:27:10|||||||||13
1630333660000|2021-08-30 14:27:40|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|2059.6|2056.6|16
1630333680000|2021-08-30 14:28:00|2059.9|2056.9|2059.6|2056.6|2059.9|2056.9|2059.6|2056.6|4
1630333690000|2021-08-30 14:28:10|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|4
1630333710000|2021-08-30 14:28:30|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.4|2055.4|10
1630333720000|2021-08-30 14:28:40|2058.4|2055.4|2058.6|2055.6|2058.6|2055.6|2058.4|2055.4|6
1630333740000|2021-08-30 14:29:00|2058.9|2055.9|2058.6|2055.6|2058.9|2055.9|2058.6|2055.6|9
1630333750000|2021-08-30 14:29:10|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1630333760000|2021-08-30 14:29:20|2058.6|2055.6|2058.3|2055.3|2058.6|2055.6|2058.3|2055.3|115
1630333770000|2021-08-30 14:29:30|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|5
1630333780000|2021-08-30 14:29:40|||||||||6
1630333790000|2021-08-30 14:29:50|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2
1630333800000|2021-08-30 14:30:00|2058.6|2055.6|2058.3|2055.3|2058.6|2055.6|2058.3|2055.3|15
1630333820000|2021-08-30 14:30:20|||||||||1
1630333850000|2021-08-30 14:30:50|2057.6|2054.6|2057.8|2054.8|2057.9|2054.9|2057.6|2054.6|5
1630333860000|2021-08-30 14:31:00|2057.6|2054.6|2057.3|2054.3|2057.6|2054.6|2057.3|2054.3|1
1630333870000|2021-08-30 14:31:10|||||||||2
1630333880000|2021-08-30 14:31:20|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|2057.9|2054.9|9
1630333890000|2021-08-30 14:31:30|||||||||4
1630333900000|2021-08-30 14:31:40|2058.3|2055.3|2058.9|2055.9|2058.9|2055.9|2058.3|2055.3|19
1630333920000|2021-08-30 14:32:00|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|4
1630333930000|2021-08-30 14:32:10|||||||||2
1630333940000|2021-08-30 14:32:20|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|1
1630333950000|2021-08-30 14:32:30|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|2058.9|2055.9|0
1630333960000|2021-08-30 14:32:40|2058.6|2055.6|2058.4|2055.4|2058.6|2055.6|2058.4|2055.4|4
1630333970000|2021-08-30 14:32:50|||||||||6
1630333980000|2021-08-30 14:33:00|||||||||1
1630333990000|2021-08-30 14:33:10|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|2058.6|2055.6|1
1630334010000|2021-08-30 14:33:30|2058.9|2055.9|2059.6|2056.6|2059.6|2056.6|2058.9|2055.9|23
1630334020000|2021-08-30 14:33:40|||||||||1
1630334040000|2021-08-30 14:34:00|||||||||1
1630334050000|2021-08-30 14:34:10|||||||||13
1630334070000|2021-08-30 14:34:30|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|13
1630334080000|2021-08-30 14:34:40|2060.4|2057.4|2062.6|2059.6|2063.6|2060.6|2060.4|2057.4|151
1630334090000|2021-08-30 14:34:50|2062.4|2059.4|2062.4|2059.4|2062.6|2059.6|2062.3|2059.3|14
1630334100000|2021-08-30 14:35:00|2062.6|2059.6|2062.3|2059.3|2063.6|2060.6|2062.3|2059.3|20
1630334110000|2021-08-30 14:35:10|2062.4|2059.4|2062.9|2059.9|2063.3|2060.3|2062.3|2059.3|23
1630334120000|2021-08-30 14:35:20|2063.4|2060.4|2062.9|2059.9|2063.4|2060.4|2062.9|2059.9|6
1630334130000|2021-08-30 14:35:30|2062.3|2059.3|2062.9|2059.9|2062.9|2059.9|2062.3|2059.3|26
1630334140000|2021-08-30 14:35:40|2062.3|2059.3|2062.4|2059.4|2062.6|2059.6|2061.9|2058.9|5
1630334150000|2021-08-30 14:35:50|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|0
1630334160000|2021-08-30 14:36:00|2062.4|2059.4|2062.6|2059.6|2062.6|2059.6|2062.3|2059.3|9
1630334170000|2021-08-30 14:36:10|2062.9|2059.9|2064.4|2061.4|2064.4|2061.4|2062.9|2059.9|27
1630334180000|2021-08-30 14:36:20|2064.3|2061.3|2064.6|2061.6|2064.6|2061.6|2064.3|2061.3|0
1630334190000|2021-08-30 14:36:30|2064.9|2061.9|2065.3|2062.3|2065.4|2062.4|2064.9|2061.9|38
1630334200000|2021-08-30 14:36:40|2065.6|2062.6|2066.1|2063.1|2066.1|2063.1|2065.6|2062.6|6
1630334210000|2021-08-30 14:36:50|2066.4|2063.4|2066.4|2063.4|2066.4|2063.4|2066.3|2063.3|9
1630334220000|2021-08-30 14:37:00|2066.3|2063.3|2065.9|2062.9|2066.3|2063.3|2065.9|2062.9|6
1630334230000|2021-08-30 14:37:10|||||||||1
1630334240000|2021-08-30 14:37:20|||||||||6
1630334250000|2021-08-30 14:37:30|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|9
1630334260000|2021-08-30 14:37:40|2065.9|2062.9|2066.4|2063.4|2066.4|2063.4|2065.9|2062.9|15
1630334270000|2021-08-30 14:37:50|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|0
1630334280000|2021-08-30 14:38:00|2066.4|2063.4|2066.3|2063.3|2066.4|2063.4|2066.3|2063.3|15
1630334290000|2021-08-30 14:38:10|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|0
1630334310000|2021-08-30 14:38:30|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1630334320000|2021-08-30 14:38:40|||||||||11
1630334330000|2021-08-30 14:38:50|||||||||3
1630334340000|2021-08-30 14:39:00|||||||||1
1630334350000|2021-08-30 14:39:10|||||||||17
1630334370000|2021-08-30 14:39:30|2066.6|2063.6|2066.9|2063.9|2066.9|2063.9|2066.6|2063.6|21
1630334380000|2021-08-30 14:39:40|2066.3|2063.3|2065.9|2062.9|2066.3|2063.3|2065.9|2062.9|4
1630334400000|2021-08-30 14:40:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|4
1630334410000|2021-08-30 14:40:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|6
1630334430000|2021-08-30 14:40:30|||||||||5
1630334440000|2021-08-30 14:40:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|7
1630334460000|2021-08-30 14:41:00|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|1
1630334500000|2021-08-30 14:41:40|||||||||5
1630334510000|2021-08-30 14:41:50|||||||||2
1630334520000|2021-08-30 14:42:00|||||||||2
1630334540000|2021-08-30 14:42:20|2066.3|2063.3|2066.6|2063.6|2066.6|2063.6|2066.3|2063.3|14
1630334550000|2021-08-30 14:42:30|2065.9|2062.9|2065.4|2062.4|2065.9|2062.9|2065.4|2062.4|80
1630334570000|2021-08-30 14:42:50|2065.6|2062.6|2065.9|2062.9|2065.9|2062.9|2065.6|2062.6|1
1630334590000|2021-08-30 14:43:10|||||||||9
1630334600000|2021-08-30 14:43:20|2065.4|2062.4|2065.4|2062.4|2065.6|2062.6|2065.4|2062.4|9
1630334610000|2021-08-30 14:43:30|2065.8|2062.8|2065.3|2062.3|2065.9|2062.9|2065.3|2062.3|0
1630334630000|2021-08-30 14:43:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|16
1630334640000|2021-08-30 14:44:00|||||||||1
1630334650000|2021-08-30 14:44:10|2064.6|2061.6|2063.9|2060.9|2065.3|2062.3|2063.9|2060.9|35
1630334670000|2021-08-30 14:44:30|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|0
1630334680000|2021-08-30 14:44:40|||||||||2
1630334690000|2021-08-30 14:44:50|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|2064.9|2061.9|15
1630334700000|2021-08-30 14:45:00|2065.6|2062.6|2066.3|2063.3|2066.3|2063.3|2065.6|2062.6|23
1630334720000|2021-08-30 14:45:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|57
1630334750000|2021-08-30 14:45:50|||||||||1
1630334760000|2021-08-30 14:46:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|32
1630334770000|2021-08-30 14:46:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|82
1630334790000|2021-08-30 14:46:30|||||||||10
1630334800000|2021-08-30 14:46:40|||||||||2
1630334820000|2021-08-30 14:47:00|||||||||21
1630334830000|2021-08-30 14:47:10|2066.9|2063.9|2068.3|2065.3|2068.6|2065.6|2066.9|2063.9|49
1630334840000|2021-08-30 14:47:20|2067.9|2064.9|2068.3|2065.3|2068.4|2065.4|2067.9|2064.9|8
1630334850000|2021-08-30 14:47:30|||||||||1
1630334860000|2021-08-30 14:47:40|2068.4|2065.4|2068.3|2065.3|2068.6|2065.6|2068.3|2065.3|15
1630334870000|2021-08-30 14:47:50|||||||||3
1630334880000|2021-08-30 14:48:00|||||||||2
1630334890000|2021-08-30 14:48:10|||||||||1
1630334900000|2021-08-30 14:48:20|||||||||1
1630334920000|2021-08-30 14:48:40|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|2068.4|2065.4|8
1630334930000|2021-08-30 14:48:50|2068.3|2065.3|2068.4|2065.4|2068.4|2065.4|2068.3|2065.3|10
1630334940000|2021-08-30 14:49:00|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|0
1630334950000|2021-08-30 14:49:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|0
1630334970000|2021-08-30 14:49:30|||||||||5
1630334990000|2021-08-30 14:49:50|2067.4|2064.4|2066.9|2063.9|2067.4|2064.4|2066.9|2063.9|28
1630335010000|2021-08-30 14:50:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|7
1630335030000|2021-08-30 14:50:30|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2
1630335050000|2021-08-30 14:50:50|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|11
1630335070000|2021-08-30 14:51:10|2066|2063|2066|2063|2066|2063|2066|2063|2
1630335090000|2021-08-30 14:51:30|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|1
1630335110000|2021-08-30 14:51:50|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|5
1630335120000|2021-08-30 14:52:00|2065|2062|2065|2062|2065|2062|2065|2062|18
1630335130000|2021-08-30 14:52:10|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.1|2062.1|14
1630335140000|2021-08-30 14:52:20|2066|2063|2066|2063|2066|2063|2066|2063|3
1630335150000|2021-08-30 14:52:30|||||||||2
1630335160000|2021-08-30 14:52:40|||||||||4
1630335170000|2021-08-30 14:52:50|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|10
1630335180000|2021-08-30 14:53:00|2066|2063|2066|2063|2066|2063|2066|2063|0
1630335210000|2021-08-30 14:53:30|2066.3|2063.3|2067|2064|2067|2064|2066.3|2063.3|3
1630335220000|2021-08-30 14:53:40|||||||||23
1630335230000|2021-08-30 14:53:50|2067.3|2064.3|2067.1|2064.1|2067.3|2064.3|2067.1|2064.1|4
1630335240000|2021-08-30 14:54:00|||||||||6
1630335250000|2021-08-30 14:54:10|2067|2064|2066.6|2063.6|2067|2064|2066.6|2063.6|1
1630335270000|2021-08-30 14:54:30|2066|2063|2066|2063|2066|2063|2066|2063|11
1630335280000|2021-08-30 14:54:40|2068|2065|2068|2065|2068|2065|2068|2065|18
1630335290000|2021-08-30 14:54:50|2069.1|2066.1|2069|2066|2069.5|2066.5|2069|2066|30
1630335310000|2021-08-30 14:55:10|2070|2067|2070|2067|2070|2067|2070|2067|9
1630335320000|2021-08-30 14:55:20|2069|2066|2069|2066|2069|2066|2069|2066|16
1630335330000|2021-08-30 14:55:30|||||||||1
1630335350000|2021-08-30 14:55:50|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|1
1630335360000|2021-08-30 14:56:00|2068.1|2065.1|2067.6|2064.6|2068.1|2065.1|2067.5|2064.5|14
1630335370000|2021-08-30 14:56:10|2068|2065|2068|2065|2068|2065|2068|2065|0
1630335410000|2021-08-30 14:56:50|||||||||4
1630335420000|2021-08-30 14:57:00|||||||||1
1630335430000|2021-08-30 14:57:10|2069.1|2066.1|2069.3|2066.3|2069.3|2066.3|2069.1|2066.1|12
1630335440000|2021-08-30 14:57:20|||||||||2
1630335460000|2021-08-30 14:57:40|||||||||1
1630335470000|2021-08-30 14:57:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|7
1630335480000|2021-08-30 14:58:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|16
1630335500000|2021-08-30 14:58:20|||||||||2
1630335520000|2021-08-30 14:58:40|2068.6|2065.6|2069.3|2066.3|2069.3|2066.3|2068.6|2065.6|17
1630335530000|2021-08-30 14:58:50|||||||||1
1630335540000|2021-08-30 14:59:00|2069.1|2066.1|2069|2066|2069.1|2066.1|2069|2066|2
1630335550000|2021-08-30 14:59:10|||||||||1
1630335590000|2021-08-30 14:59:50|||||||||4
1630335600000|2021-08-30 15:00:00|2068.6|2065.6|2069.3|2066.3|2069.3|2066.3|2068.6|2065.6|71
1630335610000|2021-08-30 15:00:10|2069.6|2066.6|2070.1|2067.1|2070.1|2067.1|2069.6|2066.6|1
1630335620000|2021-08-30 15:00:20|||||||||1
1630335640000|2021-08-30 15:00:40|2070|2067|2070|2067|2070.1|2067.1|2070|2067|1
1630335650000|2021-08-30 15:00:50|||||||||3
1630335660000|2021-08-30 15:01:00|||||||||7
1630335670000|2021-08-30 15:01:10|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|2070.1|2067.1|7
1630335680000|2021-08-30 15:01:20|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2
1630335710000|2021-08-30 15:01:50|||||||||3
1630335730000|2021-08-30 15:02:10|2070|2067|2070.1|2067.1|2070.1|2067.1|2070|2067|29
1630335740000|2021-08-30 15:02:20|2070.3|2067.3|2070.1|2067.1|2070.3|2067.3|2070.1|2067.1|2
1630335750000|2021-08-30 15:02:30|2070.3|2067.3|2070|2067|2070.3|2067.3|2070|2067|321
1630335760000|2021-08-30 15:02:40|||||||||1
1630335810000|2021-08-30 15:03:30|2070.1|2067.1|2070|2067|2070.1|2067.1|2070|2067|12
1630335870000|2021-08-30 15:04:30|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2
1630335880000|2021-08-30 15:04:40|||||||||1
1630335890000|2021-08-30 15:04:50|2069.3|2066.3|2069|2066|2069.3|2066.3|2069|2066|17
1630335900000|2021-08-30 15:05:00|||||||||1
1630335910000|2021-08-30 15:05:10|||||||||10
1630335920000|2021-08-30 15:05:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|8
1630335930000|2021-08-30 15:05:30|2069|2066|2069|2066|2069|2066|2069|2066|0
1630335950000|2021-08-30 15:05:50|||||||||4
1630335960000|2021-08-30 15:06:00|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|14
1630335980000|2021-08-30 15:06:20|||||||||4
1630336000000|2021-08-30 15:06:40|2068.3|2065.3|2068|2065|2068.3|2065.3|2068|2065|6
1630336010000|2021-08-30 15:06:50|2067.6|2064.6|2067|2064|2067.6|2064.6|2067|2064|12
1630336060000|2021-08-30 15:07:40|2067.7|2064.7|2068|2065|2068|2065|2067.7|2064.7|1
1630336070000|2021-08-30 15:07:50|||||||||1
1630336080000|2021-08-30 15:08:00|||||||||5
1630336110000|2021-08-30 15:08:30|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|4
1630336120000|2021-08-30 15:08:40|2067.6|2064.6|2067.5|2064.5|2067.6|2064.6|2067.5|2064.5|1
1630336130000|2021-08-30 15:08:50|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1630336140000|2021-08-30 15:09:00|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|1
1630336150000|2021-08-30 15:09:10|||||||||7
1630336170000|2021-08-30 15:09:30|2067|2064|2067|2064|2067|2064|2067|2064|0
1630336180000|2021-08-30 15:09:40|||||||||3
1630336190000|2021-08-30 15:09:50|2066.6|2063.6|2067|2064|2067|2064|2066.6|2063.6|2
1630336210000|2021-08-30 15:10:10|||||||||1
1630336220000|2021-08-30 15:10:20|2067.6|2064.6|2067|2064|2067.6|2064.6|2067|2064|8
1630336250000|2021-08-30 15:10:50|||||||||1
1630336260000|2021-08-30 15:11:00|||||||||12
1630336270000|2021-08-30 15:11:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|11
1630336280000|2021-08-30 15:11:20|2067.6|2064.6|2067.3|2064.3|2068.3|2065.3|2067.3|2064.3|31
1630336290000|2021-08-30 15:11:30|2067.8|2064.8|2067.9|2064.9|2067.9|2064.9|2067.8|2064.8|4
1630336300000|2021-08-30 15:11:40|2068.6|2065.6|2068.3|2065.3|2068.9|2065.9|2068.3|2065.3|18
1630336310000|2021-08-30 15:11:50|||||||||10
1630336360000|2021-08-30 15:12:40|||||||||5
1630336370000|2021-08-30 15:12:50|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|3
1630336380000|2021-08-30 15:13:00|2067.9|2064.9|2067.8|2064.8|2067.9|2064.9|2067.8|2064.8|3
1630336390000|2021-08-30 15:13:10|2067.9|2064.9|2068.9|2065.9|2068.9|2065.9|2067.9|2064.9|6
1630336410000|2021-08-30 15:13:30|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|0
1630336430000|2021-08-30 15:13:50|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|18
1630336440000|2021-08-30 15:14:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|6
1630336480000|2021-08-30 15:14:40|||||||||1
1630336490000|2021-08-30 15:14:50|||||||||2
1630336500000|2021-08-30 15:15:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|6
1630336510000|2021-08-30 15:15:10|||||||||22
1630336520000|2021-08-30 15:15:20|||||||||2
1630336540000|2021-08-30 15:15:40|||||||||1
1630336550000|2021-08-30 15:15:50|||||||||2
1630336560000|2021-08-30 15:16:00|||||||||2
1630336570000|2021-08-30 15:16:10|||||||||1
1630336580000|2021-08-30 15:16:20|||||||||1
1630336600000|2021-08-30 15:16:40|||||||||10
1630336610000|2021-08-30 15:16:50|||||||||2
1630336620000|2021-08-30 15:17:00|||||||||2
1630336670000|2021-08-30 15:17:50|2066.1|2063.1|2065.3|2062.3|2066.1|2063.1|2065.3|2062.3|12
1630336700000|2021-08-30 15:18:20|||||||||2
1630336710000|2021-08-30 15:18:30|||||||||5
1630336720000|2021-08-30 15:18:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|9
1630336730000|2021-08-30 15:18:50|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|22
1630336740000|2021-08-30 15:19:00|||||||||10
1630336770000|2021-08-30 15:19:30|2065.6|2062.6|2065.3|2062.3|2065.6|2062.6|2065.3|2062.3|2
1630336780000|2021-08-30 15:19:40|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|2065.4|2062.4|3
1630336790000|2021-08-30 15:19:50|2065.3|2062.3|2065.4|2062.4|2065.4|2062.4|2065.3|2062.3|0
1630336810000|2021-08-30 15:20:10|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|2065.9|2062.9|4
1630336830000|2021-08-30 15:20:30|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|0
1630336850000|2021-08-30 15:20:50|||||||||10
1630336860000|2021-08-30 15:21:00|||||||||22
1630336870000|2021-08-30 15:21:10|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|14
1630336880000|2021-08-30 15:21:20|||||||||9
1630336890000|2021-08-30 15:21:30|2067.1|2064.1|2067.3|2064.3|2067.6|2064.6|2067.1|2064.1|21
1630336900000|2021-08-30 15:21:40|||||||||1
1630336930000|2021-08-30 15:22:10|2066.9|2063.9|2068.6|2065.6|2068.6|2065.6|2066.9|2063.9|1
1630336940000|2021-08-30 15:22:20|2068.9|2065.9|2069.4|2066.4|2069.4|2066.4|2068.9|2065.9|3
1630336950000|2021-08-30 15:22:30|2069.6|2066.6|2069.9|2066.9|2069.9|2066.9|2069.6|2066.6|4
1630336960000|2021-08-30 15:22:40|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2
1630336980000|2021-08-30 15:23:00|2069.3|2066.3|2068.9|2065.9|2069.3|2066.3|2068.9|2065.9|6
1630337020000|2021-08-30 15:23:40|||||||||12
1630337030000|2021-08-30 15:23:50|||||||||1
1630337040000|2021-08-30 15:24:00|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|1
1630337060000|2021-08-30 15:24:20|||||||||7
1630337070000|2021-08-30 15:24:30|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|0
1630337080000|2021-08-30 15:24:40|||||||||1
1630337090000|2021-08-30 15:24:50|||||||||3
1630337110000|2021-08-30 15:25:10|||||||||6
1630337120000|2021-08-30 15:25:20|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|14
1630337130000|2021-08-30 15:25:30|||||||||5
1630337140000|2021-08-30 15:25:40|||||||||3
1630337150000|2021-08-30 15:25:50|||||||||2
1630337180000|2021-08-30 15:26:20|||||||||1
1630337190000|2021-08-30 15:26:30|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|14
1630337200000|2021-08-30 15:26:40|||||||||5
1630337210000|2021-08-30 15:26:50|2067.6|2064.6|2067.9|2064.9|2067.9|2064.9|2067.6|2064.6|20
1630337220000|2021-08-30 15:27:00|||||||||1
1630337230000|2021-08-30 15:27:10|2067.6|2064.6|2067.4|2064.4|2067.6|2064.6|2067.4|2064.4|11
1630337260000|2021-08-30 15:27:40|2067.6|2064.6|2067.3|2064.3|2067.6|2064.6|2067.3|2064.3|3
1630337270000|2021-08-30 15:27:50|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2067.4|2064.4|2
1630337280000|2021-08-30 15:28:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1630337300000|2021-08-30 15:28:20|||||||||5
1630337320000|2021-08-30 15:28:40|||||||||2
1630337330000|2021-08-30 15:28:50|||||||||2
1630337340000|2021-08-30 15:29:00|2067|2064|2066.3|2063.3|2067|2064|2066.3|2063.3|7
1630337360000|2021-08-30 15:29:20|2065.6|2062.6|2066|2063|2066|2063|2065.6|2062.6|11
1630337370000|2021-08-30 15:29:30|||||||||8
1630337380000|2021-08-30 15:29:40|2067|2064|2067|2064|2067|2064|2067|2064|12
1630337400000|2021-08-30 15:30:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2
1630337410000|2021-08-30 15:30:10|||||||||3
1630337440000|2021-08-30 15:30:40|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|33
1630337460000|2021-08-30 15:31:00|2067.5|2064.5|2067.3|2064.3|2067.5|2064.5|2067.3|2064.3|7
1630337470000|2021-08-30 15:31:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|6
1630337480000|2021-08-30 15:31:20|||||||||4
1630337490000|2021-08-30 15:31:30|2067.3|2064.3|2067.6|2064.6|2067.6|2064.6|2067.3|2064.3|15
1630337500000|2021-08-30 15:31:40|||||||||1
1630337510000|2021-08-30 15:31:50|||||||||5
1630337530000|2021-08-30 15:32:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1630337540000|2021-08-30 15:32:20|2067|2064|2067.6|2064.6|2067.6|2064.6|2067|2064|19
1630337550000|2021-08-30 15:32:30|2068.3|2065.3|2068.6|2065.6|2068.6|2065.6|2068.3|2065.3|12
1630337560000|2021-08-30 15:32:40|||||||||10
1630337570000|2021-08-30 15:32:50|2069|2066|2068.5|2065.5|2069.1|2066.1|2068.5|2065.5|18
1630337580000|2021-08-30 15:33:00|2068|2065|2068|2065|2068|2065|2068|2065|0
1630337590000|2021-08-30 15:33:10|2067.6|2064.6|2066.6|2063.6|2067.6|2064.6|2066.6|2063.6|37
1630337600000|2021-08-30 15:33:20|||||||||13
1630337610000|2021-08-30 15:33:30|||||||||2
1630337620000|2021-08-30 15:33:40|||||||||7
1630337630000|2021-08-30 15:33:50|2066.5|2063.5|2066.3|2063.3|2066.5|2063.5|2066.3|2063.3|1
1630337650000|2021-08-30 15:34:10|2066|2063|2066|2063|2066|2063|2066|2063|0
1630337660000|2021-08-30 15:34:20|||||||||2
1630337680000|2021-08-30 15:34:40|||||||||2
1630337720000|2021-08-30 15:35:20|||||||||6
1630337730000|2021-08-30 15:35:30|2065.6|2062.6|2066.3|2063.3|2066.3|2063.3|2065.6|2062.6|52
1630337750000|2021-08-30 15:35:50|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066.5|2063.5|12
1630337760000|2021-08-30 15:36:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|6
1630337770000|2021-08-30 15:36:10|2066|2063|2066|2063|2066|2063|2066|2063|1
1630337780000|2021-08-30 15:36:20|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|1
1630337800000|2021-08-30 15:36:40|2066|2063|2066|2063|2066|2063|2066|2063|1
1630337810000|2021-08-30 15:36:50|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|5
1630337820000|2021-08-30 15:37:00|2066|2063|2066|2063|2066|2063|2066|2063|10
1630337860000|2021-08-30 15:37:40|||||||||5
1630337920000|2021-08-30 15:38:40|||||||||1
1630337930000|2021-08-30 15:38:50|2065.6|2062.6|2065.5|2062.5|2065.6|2062.6|2065.3|2062.3|8
1630337940000|2021-08-30 15:39:00|2065.3|2062.3|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|2
1630337950000|2021-08-30 15:39:10|||||||||2
1630337960000|2021-08-30 15:39:20|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|8
1630337980000|2021-08-30 15:39:40|2065|2062|2065|2062|2065.5|2062.5|2065|2062|9
1630338000000|2021-08-30 15:40:00|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|15
1630338010000|2021-08-30 15:40:10|||||||||14
1630338020000|2021-08-30 15:40:20|||||||||1
1630338030000|2021-08-30 15:40:30|||||||||8
1630338040000|2021-08-30 15:40:40|||||||||2
1630338060000|2021-08-30 15:41:00|||||||||8
1630338070000|2021-08-30 15:41:10|||||||||1
1630338100000|2021-08-30 15:41:40|||||||||8
1630338110000|2021-08-30 15:41:50|||||||||6
1630338120000|2021-08-30 15:42:00|||||||||4
1630338130000|2021-08-30 15:42:10|||||||||2
1630338140000|2021-08-30 15:42:20|2064|2061|2063.3|2060.3|2064.3|2061.3|2063.3|2060.3|7
1630338150000|2021-08-30 15:42:30|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|21
1630338160000|2021-08-30 15:42:40|||||||||6
1630338180000|2021-08-30 15:43:00|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|2064.2|2061.2|6
1630338190000|2021-08-30 15:43:10|||||||||3
1630338200000|2021-08-30 15:43:20|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.2|2061.2|1
1630338210000|2021-08-30 15:43:30|2064|2061|2064.3|2061.3|2064.3|2061.3|2064|2061|62
1630338220000|2021-08-30 15:43:40|2065.3|2062.3|2065.8|2062.8|2065.8|2062.8|2065.3|2062.3|9
1630338230000|2021-08-30 15:43:50|2066|2063|2066.3|2063.3|2066.3|2063.3|2066|2063|3
1630338240000|2021-08-30 15:44:00|||||||||22
1630338260000|2021-08-30 15:44:20|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|8
1630338270000|2021-08-30 15:44:30|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|3
1630338290000|2021-08-30 15:44:50|2066.2|2063.2|2066|2063|2066.2|2063.2|2066|2063|3
1630338300000|2021-08-30 15:45:00|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|2065.7|2062.7|3
1630338310000|2021-08-30 15:45:10|2065.3|2062.3|2064.3|2061.3|2065.3|2062.3|2064.3|2061.3|12
1630338320000|2021-08-30 15:45:20|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|1
1630338340000|2021-08-30 15:45:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|1
1630338400000|2021-08-30 15:46:40|||||||||1
1630338410000|2021-08-30 15:46:50|||||||||2
1630338420000|2021-08-30 15:47:00|||||||||9
1630338430000|2021-08-30 15:47:10|||||||||10
1630338450000|2021-08-30 15:47:30|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2
1630338460000|2021-08-30 15:47:40|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|5
1630338470000|2021-08-30 15:47:50|2064.2|2061.2|2064.3|2061.3|2064.3|2061.3|2064.2|2061.2|3
1630338480000|2021-08-30 15:48:00|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|2064.7|2061.7|0
1630338490000|2021-08-30 15:48:10|2064.3|2061.3|2064.7|2061.7|2064.7|2061.7|2064.2|2061.2|3
1630338500000|2021-08-30 15:48:20|||||||||10
1630338510000|2021-08-30 15:48:30|||||||||4
1630338520000|2021-08-30 15:48:40|2064.3|2061.3|2064|2061|2064.7|2061.7|2064|2061|26
1630338530000|2021-08-30 15:48:50|||||||||1
1630338540000|2021-08-30 15:49:00|2063.7|2060.7|2063.5|2060.5|2063.7|2060.7|2063.5|2060.5|2
1630338560000|2021-08-30 15:49:20|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|8
1630338580000|2021-08-30 15:49:40|||||||||5
1630338590000|2021-08-30 15:49:50|2064|2061|2064|2061|2064|2061|2064|2061|1
1630338610000|2021-08-30 15:50:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|8
1630338650000|2021-08-30 15:50:50|2064|2061|2064|2061|2064|2061|2064|2061|14
1630338660000|2021-08-30 15:51:00|||||||||2
1630338670000|2021-08-30 15:51:10|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|2063.7|2060.7|9
1630338680000|2021-08-30 15:51:20|||||||||5
1630338690000|2021-08-30 15:51:30|||||||||5
1630338700000|2021-08-30 15:51:40|2064.7|2061.7|2065.3|2062.3|2065.7|2062.7|2064.7|2061.7|38
1630338710000|2021-08-30 15:51:50|2065.7|2062.7|2066.6|2063.6|2066.6|2063.6|2065.7|2062.7|40
1630338720000|2021-08-30 15:52:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|3
1630338730000|2021-08-30 15:52:10|2066|2063|2066|2063|2066|2063|2066|2063|2
1630338740000|2021-08-30 15:52:20|||||||||9
1630338770000|2021-08-30 15:52:50|||||||||1
1630338780000|2021-08-30 15:53:00|||||||||6
1630338790000|2021-08-30 15:53:10|2065.3|2062.3|2065|2062|2065.3|2062.3|2065|2062|5
1630338800000|2021-08-30 15:53:20|||||||||6
1630338830000|2021-08-30 15:53:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|37
1630338840000|2021-08-30 15:54:00|2065|2062|2065|2062|2065|2062|2064.8|2061.8|8
1630338860000|2021-08-30 15:54:20|||||||||1
1630338870000|2021-08-30 15:54:30|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|2065.3|2062.3|7
1630338880000|2021-08-30 15:54:40|2065|2062|2065|2062|2065|2062|2065|2062|18
1630338890000|2021-08-30 15:54:50|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|2064.3|2061.3|10
1630338900000|2021-08-30 15:55:00|2064.5|2061.5|2065|2062|2065|2062|2064.5|2061.5|7
1630338910000|2021-08-30 15:55:10|2066|2063|2066.5|2063.5|2066.5|2063.5|2066|2063|78
1630338920000|2021-08-30 15:55:20|2066|2063|2066|2063|2066|2063|2066|2063|21
1630338930000|2021-08-30 15:55:30|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066|2063|7
1630338940000|2021-08-30 15:55:40|||||||||1
1630338950000|2021-08-30 15:55:50|2066.3|2063.3|2066.5|2063.5|2066.5|2063.5|2066.3|2063.3|3
1630338960000|2021-08-30 15:56:00|2066|2063|2066.3|2063.3|2066.6|2063.6|2066|2063|37
1630338970000|2021-08-30 15:56:10|2066|2063|2066.6|2063.6|2066.6|2063.6|2066|2063|7
1630338980000|2021-08-30 15:56:20|||||||||11
1630339000000|2021-08-30 15:56:40|||||||||2
1630339010000|2021-08-30 15:56:50|||||||||121
1630339030000|2021-08-30 15:57:10|2066|2063|2066|2063|2066|2063|2066|2063|1
1630339050000|2021-08-30 15:57:30|2066.1|2063.1|2066.5|2063.5|2066.5|2063.5|2066.1|2063.1|4
1630339060000|2021-08-30 15:57:40|||||||||4
1630339080000|2021-08-30 15:58:00|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|1
1630339100000|2021-08-30 15:58:20|||||||||3
1630339110000|2021-08-30 15:58:30|2066|2063|2066|2063|2066|2063|2066|2063|3
1630339130000|2021-08-30 15:58:50|||||||||1
1630339140000|2021-08-30 15:59:00|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|4
1630339150000|2021-08-30 15:59:10|2066|2063|2066|2063|2066|2063|2066|2063|0
1630339160000|2021-08-30 15:59:20|||||||||6
1630339170000|2021-08-30 15:59:30|2065.6|2062.6|2065.5|2062.5|2065.6|2062.6|2065.3|2062.3|17
1630339180000|2021-08-30 15:59:40|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|0
1630339190000|2021-08-30 15:59:50|||||||||1
1630339200000|2021-08-30 16:00:00|2066|2063|2066|2063|2066|2063|2066|2063|0
1630339220000|2021-08-30 16:00:20|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|2065.6|2062.6|3
1630339230000|2021-08-30 16:00:30|2066|2063|2066|2063|2066|2063|2066|2063|15
1630339240000|2021-08-30 16:00:40|||||||||14
1630339280000|2021-08-30 16:01:20|||||||||2
1630339290000|2021-08-30 16:01:30|||||||||1
1630339300000|2021-08-30 16:01:40|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|2066.6|2063.6|6
1630339310000|2021-08-30 16:01:50|||||||||2
1630339330000|2021-08-30 16:02:10|||||||||8
1630339340000|2021-08-30 16:02:20|||||||||1
1630339350000|2021-08-30 16:02:30|||||||||2
1630339370000|2021-08-30 16:02:50|||||||||7
1630339380000|2021-08-30 16:03:00|||||||||22
1630339390000|2021-08-30 16:03:10|||||||||1
1630339410000|2021-08-30 16:03:30|||||||||4
1630339430000|2021-08-30 16:03:50|||||||||2
1630339440000|2021-08-30 16:04:00|||||||||1
1630339460000|2021-08-30 16:04:20|||||||||8
1630339470000|2021-08-30 16:04:30|||||||||5
1630339480000|2021-08-30 16:04:40|||||||||1
1630339490000|2021-08-30 16:04:50|||||||||2
1630339510000|2021-08-30 16:05:10|2066|2063|2066.6|2063.6|2066.6|2063.6|2066|2063|30
1630339530000|2021-08-30 16:05:30|||||||||1
1630339540000|2021-08-30 16:05:40|||||||||5
1630339550000|2021-08-30 16:05:50|||||||||1
1630339570000|2021-08-30 16:06:10|||||||||2
1630339590000|2021-08-30 16:06:30|||||||||11
1630339610000|2021-08-30 16:06:50|||||||||1
1630339630000|2021-08-30 16:07:10|||||||||5
1630339650000|2021-08-30 16:07:30|||||||||4
1630339670000|2021-08-30 16:07:50|||||||||3
1630339680000|2021-08-30 16:08:00|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|2066.9|2063.9|193
1630339690000|2021-08-30 16:08:10|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|13
1630339700000|2021-08-30 16:08:20|2068.6|2065.6|2069.3|2066.3|2069.3|2066.3|2068.6|2065.6|20
1630339730000|2021-08-30 16:08:50|2069.6|2066.6|2069.9|2066.9|2069.9|2066.9|2069.6|2066.6|17
1630339740000|2021-08-30 16:09:00|2069.8|2066.8|2069.9|2066.9|2069.9|2066.9|2069.6|2066.6|39
1630339750000|2021-08-30 16:09:10|2069.6|2066.6|2069.3|2066.3|2069.6|2066.6|2069.3|2066.3|6
1630339780000|2021-08-30 16:09:40|2069.6|2066.6|2069.8|2066.8|2069.8|2066.8|2069.6|2066.6|16
1630339790000|2021-08-30 16:09:50|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|2069.9|2066.9|1
1630339800000|2021-08-30 16:10:00|2069.6|2066.6|2068.3|2065.3|2069.6|2066.6|2068.3|2065.3|46
1630339850000|2021-08-30 16:10:50|||||||||8
1630339860000|2021-08-30 16:11:00|||||||||3
1630339870000|2021-08-30 16:11:10|||||||||1
1630339890000|2021-08-30 16:11:30|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2
1630339900000|2021-08-30 16:11:40|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|6
1630339910000|2021-08-30 16:11:50|2068.6|2065.6|2068.3|2065.3|2068.6|2065.6|2068.3|2065.3|3
1630339920000|2021-08-30 16:12:00|2068.8|2065.8|2068.9|2065.9|2068.9|2065.9|2068.8|2065.8|21
1630339930000|2021-08-30 16:12:10|||||||||1
1630339950000|2021-08-30 16:12:30|||||||||2
1630339960000|2021-08-30 16:12:40|||||||||1
1630339980000|2021-08-30 16:13:00|2069.3|2066.3|2067.6|2064.6|2069.3|2066.3|2067.6|2064.6|190
1630339990000|2021-08-30 16:13:10|2068|2065|2068|2065|2068|2065|2068|2065|0
1630340000000|2021-08-30 16:13:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|14
1630340010000|2021-08-30 16:13:30|||||||||3
1630340020000|2021-08-30 16:13:40|2069|2066|2068.5|2065.5|2069|2066|2068.5|2065.5|13
1630340040000|2021-08-30 16:14:00|||||||||2
1630340050000|2021-08-30 16:14:10|||||||||1
1630340060000|2021-08-30 16:14:20|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|0
1630340070000|2021-08-30 16:14:30|||||||||9
1630340080000|2021-08-30 16:14:40|||||||||2
1630340100000|2021-08-30 16:15:00|2068.3|2065.3|2068|2065|2068.3|2065.3|2068|2065|8
1630340120000|2021-08-30 16:15:20|||||||||4
1630340130000|2021-08-30 16:15:30|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|2068.6|2065.6|10
1630340140000|2021-08-30 16:15:40|2068|2065|2068.5|2065.5|2068.5|2065.5|2068|2065|15
1630340150000|2021-08-30 16:15:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|28
1630340170000|2021-08-30 16:16:10|2069.3|2066.3|2069|2066|2069.3|2066.3|2069|2066|2
1630340190000|2021-08-30 16:16:30|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|1
1630340200000|2021-08-30 16:16:40|2069|2066|2069|2066|2069|2066|2069|2066|2
1630340210000|2021-08-30 16:16:50|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|17
1630340220000|2021-08-30 16:17:00|2069.5|2066.5|2069.6|2066.6|2069.6|2066.6|2069.1|2066.1|19
1630340230000|2021-08-30 16:17:10|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|10
1630340250000|2021-08-30 16:17:30|2069|2066|2069|2066|2069|2066|2069|2066|1
1630340260000|2021-08-30 16:17:40|||||||||1
1630340270000|2021-08-30 16:17:50|||||||||3
1630340280000|2021-08-30 16:18:00|2068.7|2065.7|2068.3|2065.3|2068.7|2065.7|2068.3|2065.3|13
1630340290000|2021-08-30 16:18:10|2068|2065|2068|2065|2068|2065|2068|2065|1
1630340300000|2021-08-30 16:18:20|||||||||5
1630340310000|2021-08-30 16:18:30|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|10
1630340330000|2021-08-30 16:18:50|||||||||6
1630340340000|2021-08-30 16:19:00|||||||||1
1630340370000|2021-08-30 16:19:30|||||||||3
1630340400000|2021-08-30 16:20:00|2067|2064|2067|2064|2067|2064|2067|2064|4
1630340410000|2021-08-30 16:20:10|||||||||4
1630340420000|2021-08-30 16:20:20|||||||||2
1630340430000|2021-08-30 16:20:30|||||||||1
1630340440000|2021-08-30 16:20:40|2068|2065|2068|2065|2068|2065|2068|2065|12
1630340450000|2021-08-30 16:20:50|||||||||1
1630340460000|2021-08-30 16:21:00|||||||||8
1630340480000|2021-08-30 16:21:20|2068.3|2065.3|2068.5|2065.5|2068.6|2065.6|2068.3|2065.3|30
1630340490000|2021-08-30 16:21:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|6
1630340500000|2021-08-30 16:21:40|2068|2065|2067.5|2064.5|2068|2065|2067.3|2064.3|32
1630340510000|2021-08-30 16:21:50|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|3
1630340530000|2021-08-30 16:22:10|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|3
1630340550000|2021-08-30 16:22:30|2068|2065|2068|2065|2068|2065|2068|2065|2
1630340570000|2021-08-30 16:22:50|||||||||11
1630340590000|2021-08-30 16:23:10|2067.5|2064.5|2067.6|2064.6|2067.6|2064.6|2067.5|2064.5|6
1630340600000|2021-08-30 16:23:20|2068|2065|2068|2065|2068|2065|2068|2065|3
1630340610000|2021-08-30 16:23:30|||||||||1
1630340630000|2021-08-30 16:23:50|2067.8|2064.8|2068|2065|2068|2065|2067.8|2064.8|1
1630340640000|2021-08-30 16:24:00|||||||||21
1630340650000|2021-08-30 16:24:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.5|2064.5|5
1630340660000|2021-08-30 16:24:20|||||||||13
1630340670000|2021-08-30 16:24:30|||||||||1
1630340680000|2021-08-30 16:24:40|2068|2065|2067.5|2064.5|2068|2065|2067.5|2064.5|32
1630340690000|2021-08-30 16:24:50|||||||||2
1630340700000|2021-08-30 16:25:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|0
1630340710000|2021-08-30 16:25:10|2067.5|2064.5|2068|2065|2068|2065|2067.5|2064.5|2
1630340730000|2021-08-30 16:25:30|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|8
1630340740000|2021-08-30 16:25:40|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|12
1630340760000|2021-08-30 16:26:00|||||||||8
1630340770000|2021-08-30 16:26:10|||||||||11
1630340780000|2021-08-30 16:26:20|||||||||1
1630340790000|2021-08-30 16:26:30|2066.6|2063.6|2067|2064|2067|2064|2066.6|2063.6|6
1630340800000|2021-08-30 16:26:40|||||||||7
1630340810000|2021-08-30 16:26:50|||||||||1
1630340820000|2021-08-30 16:27:00|2066.6|2063.6|2066.3|2063.3|2066.6|2063.6|2066.3|2063.3|7
1630340830000|2021-08-30 16:27:10|2066|2063|2065.6|2062.6|2066|2063|2065.6|2062.6|1
1630340850000|2021-08-30 16:27:30|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.3|2062.3|2
1630340860000|2021-08-30 16:27:40|||||||||2
1630340870000|2021-08-30 16:27:50|||||||||2
1630340910000|2021-08-30 16:28:30|||||||||1
1630340920000|2021-08-30 16:28:40|||||||||1
1630340940000|2021-08-30 16:29:00|||||||||1
1630340950000|2021-08-30 16:29:10|2065.6|2062.6|2066|2063|2066|2063|2065.6|2062.6|6
1630340960000|2021-08-30 16:29:20|||||||||8
1630340970000|2021-08-30 16:29:30|||||||||9
1630340980000|2021-08-30 16:29:40|||||||||1
1630340990000|2021-08-30 16:29:50|||||||||7
1630341000000|2021-08-30 16:30:00|2065.6|2062.6|2066|2063|2066|2063|2065.5|2062.5|13
1630341020000|2021-08-30 16:30:20|||||||||2
1630341030000|2021-08-30 16:30:30|||||||||10
1630341050000|2021-08-30 16:30:50|||||||||2
1630341060000|2021-08-30 16:31:00|2066.3|2063.3|2065.3|2062.3|2066.5|2063.5|2065.3|2062.3|65
1630341070000|2021-08-30 16:31:10|2065|2062|2065|2062|2065|2062|2065|2062|0
1630341090000|2021-08-30 16:31:30|2065.5|2062.5|2065|2062|2065.6|2062.6|2065|2062|33
1630341100000|2021-08-30 16:31:40|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|2064.6|2061.6|7
1630341120000|2021-08-30 16:32:00|2064.9|2061.9|2067|2064|2067|2064|2064.9|2061.9|41
1630341130000|2021-08-30 16:32:10|2067.3|2064.3|2069.6|2066.6|2070.3|2067.3|2067.3|2064.3|53
1630341140000|2021-08-30 16:32:20|||||||||1
1630341150000|2021-08-30 16:32:30|2069.5|2066.5|2070|2067|2070|2067|2069.5|2066.5|16
1630341160000|2021-08-30 16:32:40|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|2069.6|2066.6|0
1630341170000|2021-08-30 16:32:50|2070|2067|2070.6|2067.6|2070.6|2067.6|2070|2067|16
1630341180000|2021-08-30 16:33:00|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|3
1630341200000|2021-08-30 16:33:20|2069.5|2066.5|2070.3|2067.3|2070.3|2067.3|2069.5|2066.5|20
1630341210000|2021-08-30 16:33:30|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|57
1630341220000|2021-08-30 16:33:40|||||||||10
1630341230000|2021-08-30 16:33:50|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|4
1630341240000|2021-08-30 16:34:00|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|13
1630341250000|2021-08-30 16:34:10|2068.6|2065.6|2070.5|2067.5|2070.5|2067.5|2068.6|2065.6|188
1630341260000|2021-08-30 16:34:20|2069.6|2066.6|2070|2067|2070|2067|2069.6|2066.6|1
1630341270000|2021-08-30 16:34:30|||||||||2
1630341290000|2021-08-30 16:34:50|2070.3|2067.3|2070.1|2067.1|2070.5|2067.5|2070.1|2067.1|5
1630341310000|2021-08-30 16:35:10|2070|2067|2070|2067|2070|2067|2070|2067|0
1630341330000|2021-08-30 16:35:30|2069.3|2066.3|2068.6|2065.6|2069.3|2066.3|2068.5|2065.5|35
1630341340000|2021-08-30 16:35:40|2069|2066|2069|2066|2069|2066|2069|2066|1
1630341350000|2021-08-30 16:35:50|2068.3|2065.3|2067|2064|2068.3|2065.3|2067|2064|37
1630341360000|2021-08-30 16:36:00|2066.8|2063.8|2067|2064|2067|2064|2066.8|2063.8|8
1630341370000|2021-08-30 16:36:10|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|1
1630341390000|2021-08-30 16:36:30|||||||||7
1630341410000|2021-08-30 16:36:50|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|6
1630341420000|2021-08-30 16:37:00|2068|2065|2068|2065|2068|2065|2068|2065|7
1630341430000|2021-08-30 16:37:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|6
1630341440000|2021-08-30 16:37:20|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2
1630341450000|2021-08-30 16:37:30|||||||||4
1630341460000|2021-08-30 16:37:40|2069.5|2066.5|2069.3|2066.3|2069.5|2066.5|2069.3|2066.3|6
1630341470000|2021-08-30 16:37:50|2069.5|2066.5|2069.3|2066.3|2069.5|2066.5|2069.3|2066.3|1
1630341490000|2021-08-30 16:38:10|2068.6|2065.6|2068.5|2065.5|2068.6|2065.6|2068.3|2065.3|17
1630341510000|2021-08-30 16:38:30|2068.3|2065.3|2070.1|2067.1|2070.1|2067.1|2068.3|2065.3|36
1630341520000|2021-08-30 16:38:40|2070.6|2067.6|2070.6|2067.6|2070.6|2067.6|2070|2067|25
1630341530000|2021-08-30 16:38:50|2069.6|2066.6|2070|2067|2070.1|2067.1|2069.6|2066.6|51
1630341540000|2021-08-30 16:39:00|2069.6|2066.6|2069.1|2066.1|2069.6|2066.6|2069.1|2066.1|12
1630341550000|2021-08-30 16:39:10|2070|2067|2069.5|2066.5|2070|2067|2069.3|2066.3|7
1630341560000|2021-08-30 16:39:20|2069.3|2066.3|2069|2066|2069.3|2066.3|2069|2066|3
1630341570000|2021-08-30 16:39:30|2069.5|2066.5|2069.6|2066.6|2069.6|2066.6|2069.5|2066.5|0
1630341580000|2021-08-30 16:39:40|2070|2067|2070|2067|2070|2067|2070|2067|31
1630341590000|2021-08-30 16:39:50|||||||||6
1630341600000|2021-08-30 16:40:00|||||||||1
1630341610000|2021-08-30 16:40:10|||||||||3
1630341620000|2021-08-30 16:40:20|2069.5|2066.5|2068.3|2065.3|2069.5|2066.5|2068.3|2065.3|17
1630341630000|2021-08-30 16:40:30|||||||||5
1630341640000|2021-08-30 16:40:40|2068.5|2065.5|2068.6|2065.6|2068.6|2065.6|2068.5|2065.5|11
1630341660000|2021-08-30 16:41:00|2069|2066|2068|2065|2069|2066|2068|2065|10
1630341670000|2021-08-30 16:41:10|||||||||6
1630341690000|2021-08-30 16:41:30|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|2068.3|2065.3|5
1630341700000|2021-08-30 16:41:40|2068|2065|2068|2065|2068|2065|2068|2065|251
1630341710000|2021-08-30 16:41:50|||||||||26
1630341720000|2021-08-30 16:42:00|2067.8|2064.8|2067|2064|2067.8|2064.8|2066.7|2063.7|196
1630341730000|2021-08-30 16:42:10|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|1
1630341740000|2021-08-30 16:42:20|||||||||4
1630341750000|2021-08-30 16:42:30|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|14
1630341760000|2021-08-30 16:42:40|||||||||5
1630341770000|2021-08-30 16:42:50|||||||||13
1630341780000|2021-08-30 16:43:00|2067.6|2064.6|2068.3|2065.3|2068.3|2065.3|2067.6|2064.6|18
1630341790000|2021-08-30 16:43:10|2069|2066|2068.8|2065.8|2069.3|2066.3|2068.7|2065.7|41
1630341800000|2021-08-30 16:43:20|2068.7|2065.7|2067.7|2064.7|2068.7|2065.7|2067.7|2064.7|8
1630341810000|2021-08-30 16:43:30|||||||||2
1630341840000|2021-08-30 16:44:00|2067.3|2064.3|2067|2064|2067.3|2064.3|2067|2064|12
1630341850000|2021-08-30 16:44:10|2066.7|2063.7|2069.2|2066.2|2069.2|2066.2|2066.7|2063.7|87
1630341860000|2021-08-30 16:44:20|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|2068.7|2065.7|5
1630341870000|2021-08-30 16:44:30|2068.3|2065.3|2067|2064|2068.4|2065.4|2067|2064|26
1630341880000|2021-08-30 16:44:40|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|16
1630341890000|2021-08-30 16:44:50|2067.4|2064.4|2068.2|2065.2|2068.2|2065.2|2067.2|2064.2|10
1630341900000|2021-08-30 16:45:00|2068|2065|2067.7|2064.7|2068|2065|2067.7|2064.7|10
1630341910000|2021-08-30 16:45:10|2067.5|2064.5|2067.2|2064.2|2067.5|2064.5|2067.2|2064.2|60
1630341920000|2021-08-30 16:45:20|2067.3|2064.3|2067|2064|2067.7|2064.7|2067|2064|21
1630341930000|2021-08-30 16:45:30|2067.2|2064.2|2067.2|2064.2|2067.5|2064.5|2067|2064|29
1630341940000|2021-08-30 16:45:40|2067|2064|2067|2064|2067|2064|2067|2064|6
1630341950000|2021-08-30 16:45:50|||||||||8
1630341960000|2021-08-30 16:46:00|||||||||3
1630341970000|2021-08-30 16:46:10|2068|2065|2067.2|2064.2|2068|2065|2067.2|2064.2|37
1630341990000|2021-08-30 16:46:30|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2
1630342000000|2021-08-30 16:46:40|2067.2|2064.2|2067|2064|2067.2|2064.2|2067|2064|39
1630342010000|2021-08-30 16:46:50|||||||||14
1630342020000|2021-08-30 16:47:00|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|6
1630342030000|2021-08-30 16:47:10|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|5
1630342040000|2021-08-30 16:47:20|||||||||3
1630342050000|2021-08-30 16:47:30|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|2066.7|2063.7|13
1630342060000|2021-08-30 16:47:40|||||||||11
1630342070000|2021-08-30 16:47:50|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|2066.2|2063.2|76
1630342080000|2021-08-30 16:48:00|2066.3|2063.3|2066.3|2063.3|2066.3|2063.3|2066|2063|21
1630342090000|2021-08-30 16:48:10|||||||||8
1630342100000|2021-08-30 16:48:20|2067|2064|2067|2064|2067|2064|2067|2064|7
1630342110000|2021-08-30 16:48:30|2066.3|2063.3|2067.2|2064.2|2067.2|2064.2|2066.3|2063.3|38
1630342120000|2021-08-30 16:48:40|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|6
1630342130000|2021-08-30 16:48:50|2068|2065|2068.3|2065.3|2068.3|2065.3|2068|2065|12
1630342140000|2021-08-30 16:49:00|2068.2|2065.2|2068.3|2065.3|2068.3|2065.3|2068|2065|34
1630342150000|2021-08-30 16:49:10|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|2068.5|2065.5|3
1630342160000|2021-08-30 16:49:20|2068.6|2065.6|2069.3|2066.3|2069.3|2066.3|2068.6|2065.6|12
1630342180000|2021-08-30 16:49:40|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2069.5|2066.5|2
1630342190000|2021-08-30 16:49:50|2069.3|2066.3|2067.3|2064.3|2069.3|2066.3|2067.3|2064.3|14
1630342200000|2021-08-30 16:50:00|2068|2065|2068.3|2065.3|2068.5|2065.5|2068|2065|21
1630342210000|2021-08-30 16:50:10|2068|2065|2067.3|2064.3|2068|2065|2067.3|2064.3|105
1630342220000|2021-08-30 16:50:20|||||||||2
1630342230000|2021-08-30 16:50:30|2067|2064|2067|2064|2067|2064|2067|2064|4
1630342240000|2021-08-30 16:50:40|2066.8|2063.8|2066.3|2063.3|2066.8|2063.8|2066.3|2063.3|13
1630342250000|2021-08-30 16:50:50|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|16
1630342260000|2021-08-30 16:51:00|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066.5|2063.5|31
1630342270000|2021-08-30 16:51:10|2066.6|2063.6|2066.3|2063.3|2067|2064|2066.3|2063.3|2
1630342280000|2021-08-30 16:51:20|||||||||5
1630342290000|2021-08-30 16:51:30|||||||||1
1630342300000|2021-08-30 16:51:40|2066.5|2063.5|2066.6|2063.6|2066.6|2063.6|2066.5|2063.5|7
1630342310000|2021-08-30 16:51:50|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067|2064|25
1630342320000|2021-08-30 16:52:00|||||||||17
1630342330000|2021-08-30 16:52:10|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|14
1630342340000|2021-08-30 16:52:20|2068|2065|2068|2065|2068|2065|2068|2065|2
1630342350000|2021-08-30 16:52:30|2067.7|2064.7|2067|2064|2067.7|2064.7|2067|2064|35
1630342360000|2021-08-30 16:52:40|2066.6|2063.6|2067|2064|2067|2064|2066.6|2063.6|12
1630342370000|2021-08-30 16:52:50|||||||||16
1630342380000|2021-08-30 16:53:00|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|2067.3|2064.3|81
1630342390000|2021-08-30 16:53:10|||||||||68
1630342400000|2021-08-30 16:53:20|||||||||50
1630342410000|2021-08-30 16:53:30|2068.3|2065.3|2068.3|2065.3|2069.3|2066.3|2068.3|2065.3|82
1630342420000|2021-08-30 16:53:40|2068|2065|2068|2065|2068.3|2065.3|2068|2065|70
1630342430000|2021-08-30 16:53:50|2067.6|2064.6|2067.6|2064.6|2068.3|2065.3|2067.6|2064.6|70
1630342440000|2021-08-30 16:54:00|2068.3|2065.3|2067.6|2064.6|2068.3|2065.3|2067.6|2064.6|84
1630342450000|2021-08-30 16:54:10|2068.3|2065.3|2068.3|2065.3|2069|2066|2068.3|2065.3|148
1630342460000|2021-08-30 16:54:20|2068.6|2065.6|2068.7|2065.7|2069.3|2066.3|2068.3|2065.3|318
1630342470000|2021-08-30 16:54:30|2068.3|2065.3|2068.7|2065.7|2069|2066|2068.3|2065.3|72
1630342480000|2021-08-30 16:54:40|2068.3|2065.3|2069|2066|2069|2066|2068.3|2065.3|79
1630342490000|2021-08-30 16:54:50|||||||||98
1630342500000|2021-08-30 16:55:00|2069.3|2066.3|2069.3|2066.3|2069.9|2066.9|2068.7|2065.7|79
1630342510000|2021-08-30 16:55:10|2070|2067|2071|2068|2071|2068|2070|2067|49
1630342520000|2021-08-30 16:55:20|2070.3|2067.3|2070|2067|2070.3|2067.3|2070|2067|52
1630342530000|2021-08-30 16:55:30|2069.3|2066.3|2071.7|2068.7|2071.8|2068.8|2069.3|2066.3|106
1630342540000|2021-08-30 16:55:40|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|2071.3|2068.3|3
1630342550000|2021-08-30 16:55:50|2071|2068|2070.7|2067.7|2071|2068|2070.7|2067.7|2
1630342560000|2021-08-30 16:56:00|2070.3|2067.3|2070|2067|2070.3|2067.3|2070|2067|46
1630342570000|2021-08-30 16:56:10|2069.7|2066.7|2069|2066|2069.7|2066.7|2069|2066|2
1630342580000|2021-08-30 16:56:20|2069.2|2066.2|2069.7|2066.7|2069.7|2066.7|2069.2|2066.2|12
1630342590000|2021-08-30 16:56:30|2069|2066|2069.7|2066.7|2069.7|2066.7|2069|2066|28
1630342600000|2021-08-30 16:56:40|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|18
1630342610000|2021-08-30 16:56:50|||||||||10
1630342620000|2021-08-30 16:57:00|2070|2067|2070.3|2067.3|2070.3|2067.3|2069.7|2066.7|2
1630342630000|2021-08-30 16:57:10|2071|2068|2070.3|2067.3|2071|2068|2070.3|2067.3|1
1630342640000|2021-08-30 16:57:20|||||||||5
1630342670000|2021-08-30 16:57:50|||||||||8
1630342680000|2021-08-30 16:58:00|||||||||1
1630342690000|2021-08-30 16:58:10|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|2070.7|2067.7|6
1630342700000|2021-08-30 16:58:20|||||||||35
1630342710000|2021-08-30 16:58:30|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|2070.3|2067.3|11
1630342720000|2021-08-30 16:58:40|||||||||295
1630342730000|2021-08-30 16:58:50|||||||||11
1630342740000|2021-08-30 16:59:00|||||||||1
1630342760000|2021-08-30 16:59:20|||||||||3
1630342770000|2021-08-30 16:59:30|2071|2068|2071|2068|2071|2068|2071|2068|15
1630342780000|2021-08-30 16:59:40|2071.6|2068.6|2072.3|2069.3|2072.3|2069.3|2071.6|2068.6|242
1630342790000|2021-08-30 16:59:50|2072|2069|2072|2069|2072.3|2069.3|2072|2069|46
1630395000000|2021-08-31 07:30:00|2071.8|2068.8|2072.4|2069.4|2072.5|2069.5|2071.3|2068.3|18
1630395010000|2021-08-31 07:30:10|2072.5|2069.5|2072.4|2069.4|2072.5|2069.5|2072.4|2069.4|14
1630395020000|2021-08-31 07:30:20|2072|2069|2071.4|2068.4|2072|2069|2071.4|2068.4|6
1630395030000|2021-08-31 07:30:30|2071.7|2068.7|2071.4|2068.4|2072|2069|2071.4|2068.4|16
1630395040000|2021-08-31 07:30:40|2070.5|2067.5|2070.8|2067.8|2070.9|2067.9|2070.4|2067.4|10
1630395050000|2021-08-31 07:30:50|2070|2067|2069.8|2066.8|2070|2067|2069.8|2066.8|4
1630395070000|2021-08-31 07:31:10|2069.3|2066.3|2069.3|2066.3|2069.4|2066.4|2069.1|2066.1|12
1630395080000|2021-08-31 07:31:20|2069.4|2066.4|2069.8|2066.8|2069.8|2066.8|2069.4|2066.4|2
1630395090000|2021-08-31 07:31:30|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|4
1630395110000|2021-08-31 07:31:50|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|3
1630395140000|2021-08-31 07:32:20|2066.7|2063.7|2067.1|2064.1|2067.1|2064.1|2066.6|2063.6|26
1630395150000|2021-08-31 07:32:30|||||||||1
1630395180000|2021-08-31 07:33:00|||||||||2
1630395190000|2021-08-31 07:33:10|||||||||2
1630395200000|2021-08-31 07:33:20|||||||||1
1630395210000|2021-08-31 07:33:30|||||||||5
1630395220000|2021-08-31 07:33:40|2067.5|2064.5|2067.8|2064.8|2067.8|2064.8|2067.5|2064.5|6
1630395230000|2021-08-31 07:33:50|2068.8|2065.8|2069.1|2066.1|2069.1|2066.1|2068.8|2065.8|12
1630395240000|2021-08-31 07:34:00|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|2069.3|2066.3|5
1630395250000|2021-08-31 07:34:10|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|5
1630395260000|2021-08-31 07:34:20|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|8
1630395290000|2021-08-31 07:34:50|2071.8|2068.8|2071.6|2068.6|2072.3|2069.3|2071.6|2068.6|54
1630395300000|2021-08-31 07:35:00|2071.1|2068.1|2070.4|2067.4|2071.1|2068.1|2070.4|2067.4|17
1630395310000|2021-08-31 07:35:10|2070.8|2067.8|2070.8|2067.8|2070.8|2067.8|2070.4|2067.4|2
1630395320000|2021-08-31 07:35:20|2070.4|2067.4|2071.1|2068.1|2071.1|2068.1|2070.4|2067.4|1
1630395330000|2021-08-31 07:35:30|2071.4|2068.4|2070.6|2067.6|2071.6|2068.6|2070.6|2067.6|3
1630395340000|2021-08-31 07:35:40|2071.1|2068.1|2070.9|2067.9|2071.1|2068.1|2070.6|2067.6|14
1630395350000|2021-08-31 07:35:50|2071.1|2068.1|2070.6|2067.6|2071.1|2068.1|2070.6|2067.6|5
1630395360000|2021-08-31 07:36:00|2070.9|2067.9|2071.1|2068.1|2071.1|2068.1|2070.4|2067.4|2
1630395370000|2021-08-31 07:36:10|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|2071.4|2068.4|9
1630395390000|2021-08-31 07:36:30|2071.8|2068.8|2071.4|2068.4|2071.8|2068.8|2071.4|2068.4|6
1630395400000|2021-08-31 07:36:40|||||||||3
1630395410000|2021-08-31 07:36:50|2071.6|2068.6|2071.4|2068.4|2071.6|2068.6|2071.4|2068.4|10
1630395420000|2021-08-31 07:37:00|2071.6|2068.6|2071.4|2068.4|2071.6|2068.6|2071.4|2068.4|1
1630395430000|2021-08-31 07:37:10|2071.6|2068.6|2071.8|2068.8|2071.9|2068.9|2071.6|2068.6|6
1630395440000|2021-08-31 07:37:20|2071.4|2068.4|2072.1|2069.1|2072.1|2069.1|2071.4|2068.4|2
1630395450000|2021-08-31 07:37:30|2071.6|2068.6|2072.1|2069.1|2072.1|2069.1|2071.4|2068.4|2
1630395460000|2021-08-31 07:37:40|2072.8|2069.8|2072.4|2069.4|2072.9|2069.9|2072.4|2069.4|11
1630395470000|2021-08-31 07:37:50|||||||||1
1630395480000|2021-08-31 07:38:00|2072.1|2069.1|2071.8|2068.8|2072.1|2069.1|2071.8|2068.8|6
1630395490000|2021-08-31 07:38:10|2071.4|2068.4|2071.4|2068.4|2071.6|2068.6|2071.4|2068.4|9
1630395500000|2021-08-31 07:38:20|2071.3|2068.3|2070.9|2067.9|2071.3|2068.3|2070.9|2067.9|4
1630395540000|2021-08-31 07:39:00|2071.1|2068.1|2070.4|2067.4|2071.1|2068.1|2070.4|2067.4|1
1630395560000|2021-08-31 07:39:20|||||||||2
1630395570000|2021-08-31 07:39:30|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|2069.8|2066.8|9
1630395580000|2021-08-31 07:39:40|2069.4|2066.4|2069.3|2066.3|2069.4|2066.4|2069.3|2066.3|3
1630395590000|2021-08-31 07:39:50|2069.1|2066.1|2068.8|2065.8|2069.1|2066.1|2068.4|2065.4|8
1630395600000|2021-08-31 07:40:00|2069.3|2066.3|2069.1|2066.1|2069.3|2066.3|2069.1|2066.1|0
1630395610000|2021-08-31 07:40:10|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|2068.8|2065.8|0
1630395640000|2021-08-31 07:40:40|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|2069.1|2066.1|25
1630395650000|2021-08-31 07:40:50|||||||||1
1630395660000|2021-08-31 07:41:00|2069|2066|2068.1|2065.1|2069|2066|2068.1|2065.1|2
1630395670000|2021-08-31 07:41:10|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|2067.8|2064.8|0
1630395680000|2021-08-31 07:41:20|||||||||2
1630395710000|2021-08-31 07:41:50|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|2067.6|2064.6|6
1630395720000|2021-08-31 07:42:00|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2
1630395730000|2021-08-31 07:42:10|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|0
1630395760000|2021-08-31 07:42:40|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|2067.5|2064.5|0
1630395770000|2021-08-31 07:42:50|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|2067.1|2064.1|4
1630395830000|2021-08-31 07:43:50|||||||||3
1630395840000|2021-08-31 07:44:00|2066.6|2063.6|2066.5|2063.5|2066.6|2063.6|2066.5|2063.5|6
1630395850000|2021-08-31 07:44:10|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|2066.1|2063.1|0
1630395860000|2021-08-31 07:44:20|||||||||5
1630395890000|2021-08-31 07:44:50|||||||||4
1630395900000|2021-08-31 07:45:00|2065.8|2062.8|2065.5|2062.5|2065.8|2062.8|2065.5|2062.5|3
1630395910000|2021-08-31 07:45:10|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1630395920000|2021-08-31 07:45:20|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1630395930000|2021-08-31 07:45:30|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|4
1630395950000|2021-08-31 07:45:50|2065.8|2062.8|2066.1|2063.1|2066.1|2063.1|2065.8|2062.8|21
1630395960000|2021-08-31 07:46:00|2065.8|2062.8|2065.6|2062.6|2065.8|2062.8|2065.6|2062.6|7
1630395970000|2021-08-31 07:46:10|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|2065.5|2062.5|0
1630395990000|2021-08-31 07:46:30|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2
1630396000000|2021-08-31 07:46:40|2065.8|2062.8|2066.1|2063.1|2066.5|2063.5|2065.8|2062.8|25
1630396010000|2021-08-31 07:46:50|2065.6|2062.6|2066.1|2063.1|2066.1|2063.1|2065.6|2062.6|6
1630396020000|2021-08-31 07:47:00|2065.8|2062.8|2066.1|2063.1|2066.1|2063.1|2065.8|2062.8|6
1630396060000|2021-08-31 07:47:40|||||||||1
1630396070000|2021-08-31 07:47:50|2065.8|2062.8|2065.8|2062.8|2065.8|2062.8|2065.6|2062.6|5
1630396080000|2021-08-31 07:48:00|2065.6|2062.6|2065.1|2062.1|2065.6|2062.6|2065.1|2062.1|1
1630396090000|2021-08-31 07:48:10|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1630396120000|2021-08-31 07:48:40|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|2065.1|2062.1|0
1630396130000|2021-08-31 07:48:50|2064.8|2061.8|2064.6|2061.6|2064.8|2061.8|2064.6|2061.6|15
1630396140000|2021-08-31 07:49:00|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|2064.8|2061.8|1
1630396160000|2021-08-31 07:49:20|2064.5|2061.5|2063.3|2060.3|2064.5|2061.5|2063.3|2060.3|7
1630396170000|2021-08-31 07:49:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1630396180000|2021-08-31 07:49:40|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|10
1630396190000|2021-08-31 07:49:50|||||||||1
1630396210000|2021-08-31 07:50:10|||||||||1
1630396250000|2021-08-31 07:50:50|||||||||7
1630396260000|2021-08-31 07:51:00|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|6
1630396270000|2021-08-31 07:51:10|2062.8|2059.8|2063.1|2060.1|2063.1|2060.1|2062.8|2059.8|0
1630396280000|2021-08-31 07:51:20|||||||||5
1630396290000|2021-08-31 07:51:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1630396310000|2021-08-31 07:51:50|||||||||2
1630396320000|2021-08-31 07:52:00|2063.1|2060.1|2063.3|2060.3|2063.3|2060.3|2063.1|2060.1|1
1630396350000|2021-08-31 07:52:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2
1630396360000|2021-08-31 07:52:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|1
1630396370000|2021-08-31 07:52:50|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|4
1630396380000|2021-08-31 07:53:00|2063.3|2060.3|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|0
1630396400000|2021-08-31 07:53:20|||||||||8
1630396430000|2021-08-31 07:53:50|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|4
1630396450000|2021-08-31 07:54:10|||||||||1
1630396460000|2021-08-31 07:54:20|||||||||1
1630396470000|2021-08-31 07:54:30|||||||||1
1630396480000|2021-08-31 07:54:40|2063.3|2060.3|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|4
1630396490000|2021-08-31 07:54:50|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|5
1630396500000|2021-08-31 07:55:00|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2063.4|2060.4|2
1630396510000|2021-08-31 07:55:10|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|2063.3|2060.3|1
1630396550000|2021-08-31 07:55:50|||||||||4
1630396570000|2021-08-31 07:56:10|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1630396610000|2021-08-31 07:56:50|||||||||2
1630396670000|2021-08-31 07:57:50|||||||||3
1630396710000|2021-08-31 07:58:30|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1630396730000|2021-08-31 07:58:50|||||||||3
1630396740000|2021-08-31 07:59:00|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1630396750000|2021-08-31 07:59:10|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|0
1630396780000|2021-08-31 07:59:40|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1630396790000|2021-08-31 07:59:50|||||||||2
1630396810000|2021-08-31 08:00:10|2062.8|2059.8|2062.8|2059.8|2063.1|2060.1|2062.8|2059.8|2
1630396820000|2021-08-31 08:00:20|2063.1|2060.1|2064.8|2061.8|2064.8|2061.8|2063.1|2060.1|14
1630396840000|2021-08-31 08:00:40|||||||||1
1630396870000|2021-08-31 08:01:10|2064.3|2061.3|2063.8|2060.8|2064.3|2061.3|2063.8|2060.8|1
1630396890000|2021-08-31 08:01:30|||||||||1
1630396910000|2021-08-31 08:01:50|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|4
1630396930000|2021-08-31 08:02:10|2063.3|2060.3|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|1
1630396970000|2021-08-31 08:02:50|||||||||1
1630396980000|2021-08-31 08:03:00|2063.3|2060.3|2063.1|2060.1|2063.3|2060.3|2063.1|2060.1|0
1630396990000|2021-08-31 08:03:10|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|2062.8|2059.8|1
1630397010000|2021-08-31 08:03:30|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|2063.1|2060.1|0
1630397020000|2021-08-31 08:03:40|2063.4|2060.4|2063.8|2060.8|2063.8|2060.8|2063.4|2060.4|7
1630397040000|2021-08-31 08:04:00|2064.1|2061.1|2063.8|2060.8|2064.1|2061.1|2063.8|2060.8|8
1630397050000|2021-08-31 08:04:10|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1630397060000|2021-08-31 08:04:20|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|2063.8|2060.8|4
1630397070000|2021-08-31 08:04:30|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|2064.1|2061.1|0
1630397090000|2021-08-31 08:04:50|||||||||7
1630397100000|2021-08-31 08:05:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|4
1630397110000|2021-08-31 08:05:10|2062.9|2059.9|2062.8|2059.8|2062.9|2059.9|2062.8|2059.8|5
1630397120000|2021-08-31 08:05:20|2063.5|2060.5|2062.8|2059.8|2063.5|2060.5|2062.8|2059.8|4
1630397130000|2021-08-31 08:05:30|||||||||2
1630397150000|2021-08-31 08:05:50|||||||||1
1630397160000|2021-08-31 08:06:00|2062.4|2059.4|2062.1|2059.1|2062.4|2059.4|2062.1|2059.1|1
1630397170000|2021-08-31 08:06:10|2061.8|2058.8|2061.1|2058.1|2061.8|2058.8|2061.1|2058.1|108
1630397180000|2021-08-31 08:06:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|12
1630397190000|2021-08-31 08:06:30|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|2062.1|2059.1|0
1630397220000|2021-08-31 08:07:00|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1630397260000|2021-08-31 08:07:40|||||||||1
1630397270000|2021-08-31 08:07:50|2061.6|2058.6|2061.5|2058.5|2061.6|2058.6|2061.5|2058.5|6
1630397280000|2021-08-31 08:08:00|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1630397300000|2021-08-31 08:08:20|||||||||1
1630397310000|2021-08-31 08:08:30|2061.4|2058.4|2061.1|2058.1|2061.4|2058.4|2061.1|2058.1|3
1630397330000|2021-08-31 08:08:50|||||||||4
1630397340000|2021-08-31 08:09:00|||||||||1
1630397350000|2021-08-31 08:09:10|2061.5|2058.5|2060.1|2057.1|2061.5|2058.5|2060.1|2057.1|4
1630397360000|2021-08-31 08:09:20|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|54
1630397370000|2021-08-31 08:09:30|2060.1|2057.1|2059.5|2056.5|2060.1|2057.1|2059.5|2056.5|43
1630397380000|2021-08-31 08:09:40|||||||||1
1630397390000|2021-08-31 08:09:50|2060|2057|2060|2057|2060|2057|2060|2057|3
1630397400000|2021-08-31 08:10:00|2060.1|2057.1|2060.5|2057.5|2060.5|2057.5|2060.1|2057.1|1
1630397410000|2021-08-31 08:10:10|||||||||2
1630397430000|2021-08-31 08:10:30|2060.8|2057.8|2061|2058|2061|2058|2060.8|2057.8|2
1630397440000|2021-08-31 08:10:40|2060.8|2057.8|2061|2058|2061|2058|2060.8|2057.8|0
1630397450000|2021-08-31 08:10:50|2061.1|2058.1|2061.5|2058.5|2061.5|2058.5|2061.1|2058.1|0
1630397460000|2021-08-31 08:11:00|2061.1|2058.1|2060.8|2057.8|2061.1|2058.1|2060.8|2057.8|4
1630397470000|2021-08-31 08:11:10|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|2059.5|2056.5|8
1630397490000|2021-08-31 08:11:30|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|3
1630397510000|2021-08-31 08:11:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2
1630397520000|2021-08-31 08:12:00|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|0
1630397540000|2021-08-31 08:12:20|2060.6|2057.6|2060.8|2057.8|2060.8|2057.8|2060.6|2057.6|34
1630397630000|2021-08-31 08:13:50|||||||||1
1630397640000|2021-08-31 08:14:00|2060.5|2057.5|2059.8|2056.8|2060.5|2057.5|2059.8|2056.8|9
1630397650000|2021-08-31 08:14:10|||||||||2
1630397660000|2021-08-31 08:14:20|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|41
1630397670000|2021-08-31 08:14:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|9
1630397680000|2021-08-31 08:14:40|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|10
1630397690000|2021-08-31 08:14:50|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.7|2056.7|1
1630397700000|2021-08-31 08:15:00|2060.1|2057.1|2060.3|2057.3|2060.3|2057.3|2060.1|2057.1|13
1630397710000|2021-08-31 08:15:10|2060.7|2057.7|2060.8|2057.8|2060.8|2057.8|2060.7|2057.7|1
1630397720000|2021-08-31 08:15:20|2060.2|2057.2|2060.8|2057.8|2060.8|2057.8|2060.2|2057.2|18
1630397750000|2021-08-31 08:15:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|1
1630397760000|2021-08-31 08:16:00|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|1
1630397770000|2021-08-31 08:16:10|||||||||3
1630397810000|2021-08-31 08:16:50|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|2060.5|2057.5|11
1630397840000|2021-08-31 08:17:20|2060.8|2057.8|2061.8|2058.8|2061.8|2058.8|2060.8|2057.8|14
1630397850000|2021-08-31 08:17:30|2062.5|2059.5|2062|2059|2062.5|2059.5|2061.8|2058.8|11
1630397870000|2021-08-31 08:17:50|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1630397880000|2021-08-31 08:18:00|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|8
1630397900000|2021-08-31 08:18:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|1
1630397930000|2021-08-31 08:18:50|||||||||3
1630397940000|2021-08-31 08:19:00|2061.3|2058.3|2060.5|2057.5|2061.3|2058.3|2060.5|2057.5|18
1630397950000|2021-08-31 08:19:10|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|2060.8|2057.8|1
1630397960000|2021-08-31 08:19:20|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|9
1630397980000|2021-08-31 08:19:40|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2
1630398020000|2021-08-31 08:20:20|2061.5|2058.5|2061.8|2058.8|2061.8|2058.8|2061.5|2058.5|6
1630398030000|2021-08-31 08:20:30|||||||||2
1630398040000|2021-08-31 08:20:40|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|12
1630398050000|2021-08-31 08:20:50|2061.8|2058.8|2062|2059|2062|2059|2061.8|2058.8|5
1630398080000|2021-08-31 08:21:20|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1630398090000|2021-08-31 08:21:30|||||||||2
1630398110000|2021-08-31 08:21:50|||||||||4
1630398130000|2021-08-31 08:22:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|10
1630398150000|2021-08-31 08:22:30|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|2061.8|2058.8|0
1630398180000|2021-08-31 08:23:00|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|27
1630398190000|2021-08-31 08:23:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|11
1630398200000|2021-08-31 08:23:20|||||||||1
1630398210000|2021-08-31 08:23:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|3
1630398220000|2021-08-31 08:23:40|||||||||1
1630398230000|2021-08-31 08:23:50|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|7
1630398240000|2021-08-31 08:24:00|2060.9|2057.9|2060.9|2057.9|2061.2|2058.2|2060.9|2057.9|79
1630398310000|2021-08-31 08:25:10|||||||||1
1630398350000|2021-08-31 08:25:50|||||||||1
1630398370000|2021-08-31 08:26:10|||||||||1
1630398380000|2021-08-31 08:26:20|||||||||1
1630398410000|2021-08-31 08:26:50|2061.6|2058.6|2061.9|2058.9|2061.9|2058.9|2061.6|2058.6|10
1630398420000|2021-08-31 08:27:00|||||||||2
1630398470000|2021-08-31 08:27:50|||||||||1
1630398490000|2021-08-31 08:28:10|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|0
1630398500000|2021-08-31 08:28:20|2061.9|2058.9|2061.4|2058.4|2061.9|2058.9|2061.4|2058.4|23
1630398510000|2021-08-31 08:28:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|1
1630398520000|2021-08-31 08:28:40|||||||||1
1630398530000|2021-08-31 08:28:50|2061.4|2058.4|2061.9|2058.9|2061.9|2058.9|2061.4|2058.4|8
1630398540000|2021-08-31 08:29:00|2061.2|2058.2|2060.9|2057.9|2061.2|2058.2|2060.9|2057.9|19
1630398550000|2021-08-31 08:29:10|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|2061.2|2058.2|0
1630398570000|2021-08-31 08:29:30|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|1
1630398580000|2021-08-31 08:29:40|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|17
1630398600000|2021-08-31 08:30:00|||||||||11
1630398650000|2021-08-31 08:30:50|||||||||1
1630398660000|2021-08-31 08:31:00|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|2060.9|2057.9|10
1630398680000|2021-08-31 08:31:20|2061.1|2058.1|2061.5|2058.5|2061.5|2058.5|2061.1|2058.1|21
1630398700000|2021-08-31 08:31:40|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|2061.1|2058.1|1
1630398710000|2021-08-31 08:31:50|2061|2058|2061|2058|2061|2058|2060.9|2057.9|8
1630398720000|2021-08-31 08:32:00|2061.1|2058.1|2060.9|2057.9|2061.5|2058.5|2060.9|2057.9|5
1630398730000|2021-08-31 08:32:10|2061.1|2058.1|2061.5|2058.5|2061.5|2058.5|2061.1|2058.1|2
1630398740000|2021-08-31 08:32:20|2061.2|2058.2|2061.4|2058.4|2061.5|2058.5|2061.2|2058.2|2
1630398750000|2021-08-31 08:32:30|2061.2|2058.2|2061.5|2058.5|2061.5|2058.5|2061|2058|25
1630398780000|2021-08-31 08:33:00|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1630398790000|2021-08-31 08:33:10|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|2061.5|2058.5|0
1630398810000|2021-08-31 08:33:30|2062.1|2059.1|2062.5|2059.5|2062.9|2059.9|2062.1|2059.1|3
1630398820000|2021-08-31 08:33:40|2062.2|2059.2|2061.9|2058.9|2062.2|2059.2|2061.9|2058.9|3
1630398840000|2021-08-31 08:34:00|2062|2059|2061.9|2058.9|2062|2059|2061.9|2058.9|4
1630398870000|2021-08-31 08:34:30|||||||||3
1630398880000|2021-08-31 08:34:40|||||||||1
1630398890000|2021-08-31 08:34:50|||||||||1
1630398900000|2021-08-31 08:35:00|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.4|2058.4|4
1630398930000|2021-08-31 08:35:30|||||||||1
1630398960000|2021-08-31 08:36:00|||||||||1
1630399010000|2021-08-31 08:36:50|||||||||2
1630399030000|2021-08-31 08:37:10|||||||||4
1630399040000|2021-08-31 08:37:20|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|4
1630399050000|2021-08-31 08:37:30|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|3
1630399070000|2021-08-31 08:37:50|||||||||1
1630399090000|2021-08-31 08:38:10|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|0
1630399100000|2021-08-31 08:38:20|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1630399130000|2021-08-31 08:38:50|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|1
1630399140000|2021-08-31 08:39:00|2061.7|2058.7|2061.4|2058.4|2061.9|2058.9|2061.4|2058.4|4
1630399180000|2021-08-31 08:39:40|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|0
1630399190000|2021-08-31 08:39:50|||||||||2
1630399250000|2021-08-31 08:40:50|||||||||1
1630399310000|2021-08-31 08:41:50|||||||||3
1630399320000|2021-08-31 08:42:00|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|2
1630399370000|2021-08-31 08:42:50|2061.7|2058.7|2061.9|2058.9|2061.9|2058.9|2061.7|2058.7|2
1630399380000|2021-08-31 08:43:00|2061.7|2058.7|2061.7|2058.7|2061.9|2058.9|2061.7|2058.7|2
1630399420000|2021-08-31 08:43:40|2061.2|2058.2|2061.9|2058.9|2061.9|2058.9|2061.2|2058.2|2
1630399430000|2021-08-31 08:43:50|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2061.7|2058.7|2
1630399440000|2021-08-31 08:44:00|2061.6|2058.6|2061.2|2058.2|2061.6|2058.6|2061.2|2058.2|0
1630399490000|2021-08-31 08:44:50|||||||||3
1630399530000|2021-08-31 08:45:30|2061.9|2058.9|2062.2|2059.2|2062.2|2059.2|2061.9|2058.9|13
1630399610000|2021-08-31 08:46:50|2061.2|2058.2|2061.7|2058.7|2061.7|2058.7|2061.2|2058.2|5
1630399670000|2021-08-31 08:47:50|2061.4|2058.4|2061.2|2058.2|2061.4|2058.4|2061.2|2058.2|2
1630399730000|2021-08-31 08:48:50|||||||||2
1630399740000|2021-08-31 08:49:00|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|2060.2|2057.2|104
1630399790000|2021-08-31 08:49:50|||||||||2
1630399800000|2021-08-31 08:50:00|||||||||4
1630399830000|2021-08-31 08:50:30|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|2060.6|2057.6|0
1630399850000|2021-08-31 08:50:50|||||||||3
1630399910000|2021-08-31 08:51:50|||||||||1
1630399950000|2021-08-31 08:52:30|2060.2|2057.2|2060.6|2057.6|2060.6|2057.6|2060.2|2057.2|2
1630399960000|2021-08-31 08:52:40|2060.2|2057.2|2062.2|2059.2|2062.2|2059.2|2060.2|2057.2|56
1630400010000|2021-08-31 08:53:30|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|0
1630400030000|2021-08-31 08:53:50|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|4
1630400040000|2021-08-31 08:54:00|||||||||2
1630400080000|2021-08-31 08:54:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|11
1630400090000|2021-08-31 08:54:50|2063.4|2060.4|2063.2|2060.2|2063.4|2060.4|2063.2|2060.2|1
1630400110000|2021-08-31 08:55:10|||||||||2
1630400150000|2021-08-31 08:55:50|2063.6|2060.6|2063.7|2060.7|2063.7|2060.7|2063.6|2060.6|1
1630400160000|2021-08-31 08:56:00|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1630400170000|2021-08-31 08:56:10|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1630400190000|2021-08-31 08:56:30|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1630400210000|2021-08-31 08:56:50|2063.2|2060.2|2063.6|2060.6|2063.6|2060.6|2063.2|2060.2|5
1630400220000|2021-08-31 08:57:00|||||||||1
1630400260000|2021-08-31 08:57:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|0
1630400270000|2021-08-31 08:57:50|||||||||3
1630400280000|2021-08-31 08:58:00|||||||||2
1630400320000|2021-08-31 08:58:40|||||||||1
1630400330000|2021-08-31 08:58:50|2063.1|2060.1|2062.9|2059.9|2063.1|2060.1|2062.9|2059.9|4
1630400340000|2021-08-31 08:59:00|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.2|2059.2|6
1630400380000|2021-08-31 08:59:40|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2
1630400400000|2021-08-31 09:00:00|2062.9|2059.9|2062.7|2059.7|2063.2|2060.2|2062.6|2059.6|9
1630400430000|2021-08-31 09:00:30|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|2062.9|2059.9|4
1630400440000|2021-08-31 09:00:40|2063.2|2060.2|2063.5|2060.5|2063.5|2060.5|2063.2|2060.2|4
1630400450000|2021-08-31 09:00:50|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2063.9|2060.9|2
1630400460000|2021-08-31 09:01:00|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2063.2|2060.2|2
1630400500000|2021-08-31 09:01:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1630400510000|2021-08-31 09:01:50|||||||||5
1630400530000|2021-08-31 09:02:10|2063.2|2060.2|2062.9|2059.9|2063.2|2060.2|2062.9|2059.9|7
1630400550000|2021-08-31 09:02:30|2062.2|2059.2|2063.2|2060.2|2063.2|2060.2|2062.2|2059.2|6
1630400560000|2021-08-31 09:02:40|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|2063.6|2060.6|0
1630400570000|2021-08-31 09:02:50|2063.2|2060.2|2063.6|2060.6|2063.6|2060.6|2063.2|2060.2|7
1630400600000|2021-08-31 09:03:20|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|2062.2|2059.2|22
1630400610000|2021-08-31 09:03:30|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|2062.6|2059.6|20
1630400620000|2021-08-31 09:03:40|2061.9|2058.9|2062.6|2059.6|2062.6|2059.6|2061.9|2058.9|53
1630400640000|2021-08-31 09:04:00|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|2061.9|2058.9|64
1630400660000|2021-08-31 09:04:20|||||||||30
1630400670000|2021-08-31 09:04:30|||||||||1
1630400680000|2021-08-31 09:04:40|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2061.9|2058.9|49
1630400690000|2021-08-31 09:04:50|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|2062.4|2059.4|1
1630400700000|2021-08-31 09:05:00|2062.6|2059.6|2062.4|2059.4|2062.6|2059.6|2062.2|2059.2|28
1630400720000|2021-08-31 09:05:20|||||||||12
1630400730000|2021-08-31 09:05:30|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|2062.3|2059.3|1
1630400740000|2021-08-31 09:05:40|2062.4|2059.4|2062.9|2059.9|2062.9|2059.9|2062.4|2059.4|30
1630400750000|2021-08-31 09:05:50|2062.4|2059.4|2061.9|2058.9|2062.4|2059.4|2061.9|2058.9|48
1630400760000|2021-08-31 09:06:00|||||||||63
1630400770000|2021-08-31 09:06:10|||||||||2
1630400780000|2021-08-31 09:06:20|2061.2|2058.2|2061.3|2058.3|2061.3|2058.3|2060.9|2057.9|33
1630400790000|2021-08-31 09:06:30|2060.6|2057.6|2060.3|2057.3|2060.6|2057.6|2060.3|2057.3|52
1630400800000|2021-08-31 09:06:40|||||||||22
1630400810000|2021-08-31 09:06:50|||||||||1
1630400830000|2021-08-31 09:07:10|||||||||89
1630400850000|2021-08-31 09:07:30|2059.9|2056.9|2060.3|2057.3|2060.3|2057.3|2059.9|2056.9|1
1630400870000|2021-08-31 09:07:50|||||||||3
1630400880000|2021-08-31 09:08:00|2059.9|2056.9|2059.3|2056.3|2059.9|2056.9|2059.3|2056.3|41
1630400900000|2021-08-31 09:08:20|2059.6|2056.6|2059.3|2056.3|2059.6|2056.6|2059.3|2056.3|47
1630400910000|2021-08-31 09:08:30|2059.6|2056.6|2060.3|2057.3|2060.3|2057.3|2059.6|2056.6|2
1630400920000|2021-08-31 09:08:40|2059.6|2056.6|2059.9|2056.9|2059.9|2056.9|2059.6|2056.6|1
1630400940000|2021-08-31 09:09:00|2060.3|2057.3|2059.6|2056.6|2060.3|2057.3|2059.6|2056.6|8
1630400950000|2021-08-31 09:09:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1630400960000|2021-08-31 09:09:20|||||||||5
1630400970000|2021-08-31 09:09:30|||||||||1
1630400990000|2021-08-31 09:09:50|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|2060.4|2057.4|1
1630401000000|2021-08-31 09:10:00|2060|2057|2059.7|2056.7|2060|2057|2059.7|2056.7|5
1630401010000|2021-08-31 09:10:10|||||||||10
1630401020000|2021-08-31 09:10:20|||||||||1
1630401040000|2021-08-31 09:10:40|2060|2057|2060|2057|2060.7|2057.7|2060|2057|27
1630401050000|2021-08-31 09:10:50|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|10
1630401060000|2021-08-31 09:11:00|||||||||7
1630401070000|2021-08-31 09:11:10|2060|2057|2060|2057|2060|2057|2060|2057|0
1630401090000|2021-08-31 09:11:30|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|5
1630401110000|2021-08-31 09:11:50|||||||||7
1630401120000|2021-08-31 09:12:00|||||||||1
1630401130000|2021-08-31 09:12:10|||||||||10
1630401170000|2021-08-31 09:12:50|2060|2057|2060|2057|2060|2057|2060|2057|11
1630401180000|2021-08-31 09:13:00|||||||||1
1630401220000|2021-08-31 09:13:40|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|62
1630401230000|2021-08-31 09:13:50|2059|2056|2059.4|2056.4|2059.4|2056.4|2059|2056|46
1630401240000|2021-08-31 09:14:00|2059|2056|2059|2056|2059|2056|2059|2056|22
1630401250000|2021-08-31 09:14:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|6
1630401260000|2021-08-31 09:14:20|||||||||11
1630401280000|2021-08-31 09:14:40|2059|2056|2059|2056|2059.4|2056.4|2059|2056|18
1630401300000|2021-08-31 09:15:00|2059.2|2056.2|2059|2056|2059.2|2056.2|2059|2056|0
1630401310000|2021-08-31 09:15:10|2058.7|2055.7|2058|2055|2058.7|2055.7|2058|2055|14
1630401350000|2021-08-31 09:15:50|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|4
1630401360000|2021-08-31 09:16:00|||||||||3
1630401370000|2021-08-31 09:16:10|2058|2055|2058|2055|2058|2055|2058|2055|17
1630401400000|2021-08-31 09:16:40|||||||||10
1630401410000|2021-08-31 09:16:50|||||||||2
1630401430000|2021-08-31 09:17:10|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2058.4|2055.4|11
1630401440000|2021-08-31 09:17:20|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|1
1630401450000|2021-08-31 09:17:30|2058|2055|2058|2055|2058|2055|2058|2055|10
1630401480000|2021-08-31 09:18:00|2057.7|2054.7|2058.7|2055.7|2058.7|2055.7|2057.7|2054.7|83
1630401490000|2021-08-31 09:18:10|||||||||10
1630401510000|2021-08-31 09:18:30|2059|2056|2059|2056|2059|2056|2059|2056|0
1630401520000|2021-08-31 09:18:40|||||||||1
1630401530000|2021-08-31 09:18:50|||||||||1
1630401540000|2021-08-31 09:19:00|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|14
1630401550000|2021-08-31 09:19:10|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.4|2055.4|1
1630401560000|2021-08-31 09:19:20|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1630401570000|2021-08-31 09:19:30|2059|2056|2059|2056|2059|2056|2059|2056|6
1630401580000|2021-08-31 09:19:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1630401620000|2021-08-31 09:20:20|||||||||4
1630401640000|2021-08-31 09:20:40|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2058.5|2055.5|2
1630401660000|2021-08-31 09:21:00|2058.7|2055.7|2058.4|2055.4|2058.7|2055.7|2058.4|2055.4|3
1630401670000|2021-08-31 09:21:10|2058|2055|2059|2056|2059|2056|2058|2055|71
1630401690000|2021-08-31 09:21:30|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|2059.2|2056.2|1
1630401700000|2021-08-31 09:21:40|2061|2058|2061|2058|2061|2058|2061|2058|39
1630401710000|2021-08-31 09:21:50|2061.3|2058.3|2060.7|2057.7|2061.3|2058.3|2060.7|2057.7|30
1630401720000|2021-08-31 09:22:00|2060|2057|2060|2057|2060|2057|2059.5|2056.5|23
1630401730000|2021-08-31 09:22:10|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|11
1630401750000|2021-08-31 09:22:30|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|18
1630401760000|2021-08-31 09:22:40|2061|2058|2061|2058|2061|2058|2061|2058|0
1630401770000|2021-08-31 09:22:50|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|2060.7|2057.7|20
1630401780000|2021-08-31 09:23:00|2060|2057|2060|2057|2060|2057|2059.7|2056.7|20
1630401800000|2021-08-31 09:23:20|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.4|2056.4|2
1630401810000|2021-08-31 09:23:30|2059|2056|2059|2056|2059|2056|2059|2056|3
1630401830000|2021-08-31 09:23:50|||||||||1
1630401850000|2021-08-31 09:24:10|2058.4|2055.4|2058|2055|2058.4|2055.4|2058|2055|5
1630401860000|2021-08-31 09:24:20|2058.4|2055.4|2058.5|2055.5|2058.5|2055.5|2058.4|2055.4|5
1630401870000|2021-08-31 09:24:30|2058.4|2055.4|2058.7|2055.7|2058.7|2055.7|2058.4|2055.4|1
1630401880000|2021-08-31 09:24:40|2059|2056|2059|2056|2059|2056|2059|2056|2
1630401900000|2021-08-31 09:25:00|||||||||4
1630401930000|2021-08-31 09:25:30|2059.4|2056.4|2059|2056|2059.4|2056.4|2059|2056|1
1630401940000|2021-08-31 09:25:40|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|1
1630401950000|2021-08-31 09:25:50|2058.7|2055.7|2060.4|2057.4|2060.4|2057.4|2058.7|2055.7|26
1630401960000|2021-08-31 09:26:00|2060|2057|2060|2057|2060|2057|2060|2057|29
1630401990000|2021-08-31 09:26:30|||||||||10
1630402010000|2021-08-31 09:26:50|2060.4|2057.4|2060.4|2057.4|2060.7|2057.7|2060.4|2057.4|20
1630402020000|2021-08-31 09:27:00|||||||||10
1630402030000|2021-08-31 09:27:10|2060|2057|2060.4|2057.4|2060.4|2057.4|2060|2057|20
1630402040000|2021-08-31 09:27:20|||||||||13
1630402050000|2021-08-31 09:27:30|2060|2057|2059.4|2056.4|2060|2057|2059.4|2056.4|13
1630402060000|2021-08-31 09:27:40|2059|2056|2059.4|2056.4|2059.4|2056.4|2059|2056|5
1630402070000|2021-08-31 09:27:50|2059|2056|2059.2|2056.2|2059.7|2056.7|2059|2056|2
1630402080000|2021-08-31 09:28:00|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1630402090000|2021-08-31 09:28:10|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|2058.4|2055.4|0
1630402130000|2021-08-31 09:28:50|||||||||8
1630402140000|2021-08-31 09:29:00|2059|2056|2059|2056|2059|2056|2059|2056|25
1630402150000|2021-08-31 09:29:10|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|2059.4|2056.4|11
1630402160000|2021-08-31 09:29:20|||||||||4
1630402190000|2021-08-31 09:29:50|2059.7|2056.7|2059.4|2056.4|2059.7|2056.7|2059.4|2056.4|104
1630402200000|2021-08-31 09:30:00|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|2060.1|2057.1|74
1630402210000|2021-08-31 09:30:10|||||||||11
1630402220000|2021-08-31 09:30:20|||||||||19
1630402230000|2021-08-31 09:30:30|2059.4|2056.4|2059.1|2056.1|2059.4|2056.4|2059.1|2056.1|24
1630402240000|2021-08-31 09:30:40|||||||||6
1630402250000|2021-08-31 09:30:50|||||||||6
1630402260000|2021-08-31 09:31:00|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2056.7|2053.7|71
1630402270000|2021-08-31 09:31:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630402280000|2021-08-31 09:31:20|||||||||10
1630402290000|2021-08-31 09:31:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2056.7|2053.7|6
1630402300000|2021-08-31 09:31:40|||||||||5
1630402310000|2021-08-31 09:31:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|3
1630402320000|2021-08-31 09:32:00|||||||||1
1630402330000|2021-08-31 09:32:10|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1630402340000|2021-08-31 09:32:20|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|3
1630402360000|2021-08-31 09:32:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1630402380000|2021-08-31 09:33:00|||||||||9
1630402390000|2021-08-31 09:33:10|2058.1|2055.1|2057.7|2054.7|2058.1|2055.1|2057.7|2054.7|11
1630402400000|2021-08-31 09:33:20|2057.4|2054.4|2057.1|2054.1|2057.4|2054.4|2057.1|2054.1|2
1630402420000|2021-08-31 09:33:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|18
1630402450000|2021-08-31 09:34:10|||||||||3
1630402460000|2021-08-31 09:34:20|||||||||1
1630402470000|2021-08-31 09:34:30|||||||||3
1630402480000|2021-08-31 09:34:40|||||||||1
1630402490000|2021-08-31 09:34:50|||||||||2
1630402510000|2021-08-31 09:35:10|||||||||1
1630402520000|2021-08-31 09:35:20|2058.1|2055.1|2058.1|2055.1|2058.2|2055.2|2058.1|2055.1|6
1630402530000|2021-08-31 09:35:30|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1630402550000|2021-08-31 09:35:50|||||||||1
1630402560000|2021-08-31 09:36:00|2057.4|2054.4|2058.1|2055.1|2058.1|2055.1|2057.4|2054.4|1
1630402570000|2021-08-31 09:36:10|2057.7|2054.7|2058.1|2055.1|2058.1|2055.1|2057.7|2054.7|13
1630402580000|2021-08-31 09:36:20|2057.7|2054.7|2057.4|2054.4|2057.7|2054.7|2057.4|2054.4|42
1630402590000|2021-08-31 09:36:30|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|0
1630402610000|2021-08-31 09:36:50|||||||||1
1630402640000|2021-08-31 09:37:20|2057.8|2054.8|2058.1|2055.1|2058.1|2055.1|2057.8|2054.8|1
1630402660000|2021-08-31 09:37:40|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|2057.1|2054.1|38
1630402670000|2021-08-31 09:37:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|10
1630402680000|2021-08-31 09:38:00|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1630402710000|2021-08-31 09:38:30|2056|2053|2055.7|2052.7|2056|2053|2055.7|2052.7|2
1630402720000|2021-08-31 09:38:40|||||||||1
1630402730000|2021-08-31 09:38:50|2056|2053|2056.4|2053.4|2056.4|2053.4|2056|2053|13
1630402740000|2021-08-31 09:39:00|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|27
1630402750000|2021-08-31 09:39:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|43
1630402760000|2021-08-31 09:39:20|||||||||1
1630402780000|2021-08-31 09:39:40|2055.4|2052.4|2055.7|2052.7|2055.7|2052.7|2055.4|2052.4|4
1630402790000|2021-08-31 09:39:50|||||||||2
1630402810000|2021-08-31 09:40:10|2056.1|2053.1|2055.9|2052.9|2056.4|2053.4|2055.5|2052.5|92
1630402820000|2021-08-31 09:40:20|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1630402860000|2021-08-31 09:41:00|||||||||12
1630402870000|2021-08-31 09:41:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|13
1630402890000|2021-08-31 09:41:30|2055.7|2052.7|2056|2053|2056|2053|2055.7|2052.7|12
1630402900000|2021-08-31 09:41:40|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|0
1630402910000|2021-08-31 09:41:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|10
1630402920000|2021-08-31 09:42:00|||||||||1
1630402940000|2021-08-31 09:42:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|9
1630402950000|2021-08-31 09:42:30|2056|2053|2056|2053|2056|2053|2056|2053|0
1630402970000|2021-08-31 09:42:50|2056.3|2053.3|2056.4|2053.4|2056.5|2053.5|2056.3|2053.3|32
1630402980000|2021-08-31 09:43:00|2055|2052|2054.7|2051.7|2055|2052|2054.7|2051.7|23
1630402990000|2021-08-31 09:43:10|2055|2052|2055.7|2052.7|2055.7|2052.7|2055|2052|8
1630403000000|2021-08-31 09:43:20|||||||||2
1630403010000|2021-08-31 09:43:30|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|1
1630403040000|2021-08-31 09:44:00|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|6
1630403050000|2021-08-31 09:44:10|2054.7|2051.7|2053.7|2050.7|2055.7|2052.7|2053.7|2050.7|127
1630403070000|2021-08-31 09:44:30|2054|2051|2054|2051|2054|2051|2054|2051|0
1630403090000|2021-08-31 09:44:50|||||||||7
1630403120000|2021-08-31 09:45:20|||||||||1
1630403140000|2021-08-31 09:45:40|2054.4|2051.4|2054.7|2051.7|2054.7|2051.7|2054.4|2051.4|14
1630403150000|2021-08-31 09:45:50|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|2055.2|2052.2|25
1630403160000|2021-08-31 09:46:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1630403210000|2021-08-31 09:46:50|||||||||1
1630403220000|2021-08-31 09:47:00|||||||||1
1630403230000|2021-08-31 09:47:10|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2
1630403270000|2021-08-31 09:47:50|||||||||15
1630403280000|2021-08-31 09:48:00|||||||||3
1630403290000|2021-08-31 09:48:10|||||||||12
1630403300000|2021-08-31 09:48:20|2055|2052|2055.7|2052.7|2056|2053|2055|2052|20
1630403340000|2021-08-31 09:49:00|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|8
1630403350000|2021-08-31 09:49:10|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|1
1630403360000|2021-08-31 09:49:20|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|4
1630403370000|2021-08-31 09:49:30|2055.5|2052.5|2055.3|2052.3|2055.5|2052.5|2055.3|2052.3|2
1630403420000|2021-08-31 09:50:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|3
1630403430000|2021-08-31 09:50:30|2055.3|2052.3|2054.7|2051.7|2055.3|2052.3|2054.7|2051.7|6
1630403440000|2021-08-31 09:50:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|51
1630403450000|2021-08-31 09:50:50|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2
1630403470000|2021-08-31 09:51:10|||||||||3
1630403480000|2021-08-31 09:51:20|||||||||2
1630403490000|2021-08-31 09:51:30|2056|2053|2056|2053|2056|2053|2056|2053|2
1630403500000|2021-08-31 09:51:40|||||||||3
1630403520000|2021-08-31 09:52:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|3
1630403550000|2021-08-31 09:52:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|8
1630403560000|2021-08-31 09:52:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|5
1630403580000|2021-08-31 09:53:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|13
1630403620000|2021-08-31 09:53:40|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|3
1630403630000|2021-08-31 09:53:50|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|1
1630403640000|2021-08-31 09:54:00|2058.3|2055.3|2057.7|2054.7|2058.3|2055.3|2057.7|2054.7|13
1630403650000|2021-08-31 09:54:10|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2
1630403660000|2021-08-31 09:54:20|2057|2054|2056.7|2053.7|2057|2054|2056.7|2053.7|2
1630403670000|2021-08-31 09:54:30|||||||||2
1630403680000|2021-08-31 09:54:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|5
1630403690000|2021-08-31 09:54:50|||||||||35
1630403700000|2021-08-31 09:55:00|||||||||1
1630403710000|2021-08-31 09:55:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630403720000|2021-08-31 09:55:20|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|11
1630403740000|2021-08-31 09:55:40|2057|2054|2057.3|2054.3|2057.3|2054.3|2057|2054|0
1630403780000|2021-08-31 09:56:20|||||||||1
1630403810000|2021-08-31 09:56:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|12
1630403870000|2021-08-31 09:57:50|||||||||1
1630403900000|2021-08-31 09:58:20|||||||||1
1630403910000|2021-08-31 09:58:30|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1630403930000|2021-08-31 09:58:50|||||||||1
1630403940000|2021-08-31 09:59:00|2057|2054|2056.7|2053.7|2057|2054|2056.7|2053.7|8
1630403970000|2021-08-31 09:59:30|2057|2054|2057.4|2054.4|2057.4|2054.4|2057|2054|1
1630403980000|2021-08-31 09:59:40|2057|2054|2057|2054|2057|2054|2057|2054|0
1630403990000|2021-08-31 09:59:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1630404000000|2021-08-31 10:00:00|2057|2054|2057.7|2054.7|2057.7|2054.7|2057|2054|3
1630404060000|2021-08-31 10:01:00|2058|2055|2058|2055|2058|2055|2058|2055|4
1630404070000|2021-08-31 10:01:10|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|0
1630404110000|2021-08-31 10:01:50|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|3
1630404120000|2021-08-31 10:02:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.3|2054.3|5
1630404170000|2021-08-31 10:02:50|2058|2055|2057.7|2054.7|2058|2055|2057.7|2054.7|8
1630404180000|2021-08-31 10:03:00|||||||||1
1630404200000|2021-08-31 10:03:20|||||||||2
1630404210000|2021-08-31 10:03:30|2057.5|2054.5|2057.7|2054.7|2057.7|2054.7|2057.2|2054.2|3
1630404220000|2021-08-31 10:03:40|2057.2|2054.2|2056.7|2053.7|2057.2|2054.2|2056.7|2053.7|1
1630404230000|2021-08-31 10:03:50|2056.5|2053.5|2056.2|2053.2|2056.5|2053.5|2056.2|2053.2|6
1630404240000|2021-08-31 10:04:00|2056.3|2053.3|2056.7|2053.7|2056.7|2053.7|2056.3|2053.3|3
1630404260000|2021-08-31 10:04:20|||||||||1
1630404290000|2021-08-31 10:04:50|||||||||2
1630404310000|2021-08-31 10:05:10|||||||||1
1630404340000|2021-08-31 10:05:40|||||||||1
1630404350000|2021-08-31 10:05:50|||||||||2
1630404380000|2021-08-31 10:06:20|||||||||2
1630404410000|2021-08-31 10:06:50|2056|2053|2055.7|2052.7|2056|2053|2055.7|2052.7|14
1630404430000|2021-08-31 10:07:10|||||||||1
1630404460000|2021-08-31 10:07:40|||||||||2
1630404470000|2021-08-31 10:07:50|||||||||2
1630404480000|2021-08-31 10:08:00|2055.3|2052.3|2055|2052|2055.3|2052.3|2055|2052|13
1630404500000|2021-08-31 10:08:20|||||||||35
1630404510000|2021-08-31 10:08:30|2055.4|2052.4|2055.7|2052.7|2055.7|2052.7|2055.4|2052.4|10
1630404540000|2021-08-31 10:09:00|2055.5|2052.5|2055|2052|2055.5|2052.5|2055|2052|4
1630404570000|2021-08-31 10:09:30|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|9
1630404620000|2021-08-31 10:10:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1630404650000|2021-08-31 10:10:50|||||||||2
1630404680000|2021-08-31 10:11:20|2056.7|2053.7|2057.3|2054.3|2057.3|2054.3|2056.7|2053.7|26
1630404720000|2021-08-31 10:12:00|2057|2054|2057|2054|2057|2054|2057|2054|3
1630404730000|2021-08-31 10:12:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630404750000|2021-08-31 10:12:30|2057|2054|2057.2|2054.2|2057.2|2054.2|2057|2054|4
1630404770000|2021-08-31 10:12:50|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|0
1630404780000|2021-08-31 10:13:00|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|2057.2|2054.2|1
1630404790000|2021-08-31 10:13:10|||||||||1
1630404830000|2021-08-31 10:13:50|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|10
1630404840000|2021-08-31 10:14:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|3
1630404850000|2021-08-31 10:14:10|||||||||1
1630404860000|2021-08-31 10:14:20|||||||||2
1630404870000|2021-08-31 10:14:30|||||||||2
1630404880000|2021-08-31 10:14:40|||||||||3
1630404890000|2021-08-31 10:14:50|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|2057.5|2054.5|5
1630404900000|2021-08-31 10:15:00|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|2057.4|2054.4|0
1630404910000|2021-08-31 10:15:10|2057|2054|2057|2054|2057|2054|2057|2054|0
1630404920000|2021-08-31 10:15:20|2058.3|2055.3|2058.7|2055.7|2058.7|2055.7|2058.3|2055.3|35
1630404930000|2021-08-31 10:15:30|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|3
1630404940000|2021-08-31 10:15:40|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|16
1630404950000|2021-08-31 10:15:50|2057.2|2054.2|2057.3|2054.3|2057.3|2054.3|2057|2054|3
1630405000000|2021-08-31 10:16:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1630405010000|2021-08-31 10:16:50|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.2|2053.2|2
1630405020000|2021-08-31 10:17:00|||||||||1
1630405030000|2021-08-31 10:17:10|2056|2053|2055.7|2052.7|2056|2053|2055.7|2052.7|1
1630405070000|2021-08-31 10:17:50|||||||||2
1630405100000|2021-08-31 10:18:20|||||||||1
1630405120000|2021-08-31 10:18:40|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1630405150000|2021-08-31 10:19:10|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|1
1630405180000|2021-08-31 10:19:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1630405190000|2021-08-31 10:19:50|||||||||2
1630405220000|2021-08-31 10:20:20|2056.2|2053.2|2056.2|2053.2|2056.3|2053.3|2056.2|2053.2|5
1630405250000|2021-08-31 10:20:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|5
1630405260000|2021-08-31 10:21:00|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|5
1630405280000|2021-08-31 10:21:20|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2
1630405310000|2021-08-31 10:21:50|||||||||4
1630405370000|2021-08-31 10:22:50|||||||||1
1630405420000|2021-08-31 10:23:40|2057|2054|2057.7|2054.7|2057.7|2054.7|2057|2054|17
1630405440000|2021-08-31 10:24:00|2057.3|2054.3|2057|2054|2057.3|2054.3|2057|2054|2
1630405450000|2021-08-31 10:24:10|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630405490000|2021-08-31 10:24:50|||||||||5
1630405540000|2021-08-31 10:25:40|2056|2053|2056|2053|2056|2053|2056|2053|2
1630405550000|2021-08-31 10:25:50|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|4
1630405580000|2021-08-31 10:26:20|||||||||1
1630405610000|2021-08-31 10:26:50|||||||||14
1630405620000|2021-08-31 10:27:00|2056.3|2053.3|2056.7|2053.7|2056.7|2053.7|2056.3|2053.3|13
1630405670000|2021-08-31 10:27:50|||||||||3
1630405700000|2021-08-31 10:28:20|||||||||2
1630405720000|2021-08-31 10:28:40|2056.4|2053.4|2056.3|2053.3|2056.4|2053.4|2056.3|2053.3|12
1630405740000|2021-08-31 10:29:00|2055.7|2052.7|2056.3|2053.3|2056.3|2053.3|2055.7|2052.7|5
1630405760000|2021-08-31 10:29:20|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|3
1630405790000|2021-08-31 10:29:50|||||||||3
1630405810000|2021-08-31 10:30:10|2056.4|2053.4|2055.7|2052.7|2056.4|2053.4|2055.7|2052.7|10
1630405850000|2021-08-31 10:30:50|||||||||3
1630405870000|2021-08-31 10:31:10|||||||||1
1630405910000|2021-08-31 10:31:50|||||||||3
1630405970000|2021-08-31 10:32:50|||||||||2
1630405990000|2021-08-31 10:33:10|||||||||2
1630406030000|2021-08-31 10:33:50|||||||||3
1630406090000|2021-08-31 10:34:50|||||||||2
1630406130000|2021-08-31 10:35:30|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|2056.2|2053.2|11
1630406140000|2021-08-31 10:35:40|2056|2053|2056|2053|2056|2053|2056|2053|0
1630406160000|2021-08-31 10:36:00|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1630406210000|2021-08-31 10:36:50|2056|2053|2056.3|2053.3|2056.3|2053.3|2056|2053|21
1630406220000|2021-08-31 10:37:00|2056.2|2053.2|2056.3|2053.3|2056.3|2053.3|2056|2053|11
1630406240000|2021-08-31 10:37:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2
1630406250000|2021-08-31 10:37:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|1
1630406260000|2021-08-31 10:37:40|||||||||1
1630406280000|2021-08-31 10:38:00|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|3
1630406310000|2021-08-31 10:38:30|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|3
1630406330000|2021-08-31 10:38:50|||||||||2
1630406390000|2021-08-31 10:39:50|||||||||1
1630406410000|2021-08-31 10:40:10|||||||||2
1630406430000|2021-08-31 10:40:30|2058|2055|2057.3|2054.3|2058|2055|2057.3|2054.3|54
1630406440000|2021-08-31 10:40:40|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|0
1630406470000|2021-08-31 10:41:10|2057.3|2054.3|2056.7|2053.7|2057.3|2054.3|2056.7|2053.7|1
1630406480000|2021-08-31 10:41:20|||||||||5
1630406490000|2021-08-31 10:41:30|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|4
1630406500000|2021-08-31 10:41:40|2057.7|2054.7|2057.3|2054.3|2057.7|2054.7|2057.3|2054.3|1
1630406520000|2021-08-31 10:42:00|||||||||1
1630406570000|2021-08-31 10:42:50|||||||||1
1630406590000|2021-08-31 10:43:10|2057.7|2054.7|2058|2055|2058|2055|2057.7|2054.7|7
1630406640000|2021-08-31 10:44:00|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630406660000|2021-08-31 10:44:20|2058.7|2055.7|2059|2056|2059|2056|2058.7|2055.7|12
1630406680000|2021-08-31 10:44:40|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1630406690000|2021-08-31 10:44:50|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|2059.8|2056.8|4
1630406700000|2021-08-31 10:45:00|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|2059.7|2056.7|0
1630406750000|2021-08-31 10:45:50|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|2059.3|2056.3|7
1630406760000|2021-08-31 10:46:00|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|33
1630406770000|2021-08-31 10:46:10|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630406800000|2021-08-31 10:46:40|||||||||2
1630406820000|2021-08-31 10:47:00|2058|2055|2058|2055|2058|2055|2058|2055|2
1630406830000|2021-08-31 10:47:10|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630406870000|2021-08-31 10:47:50|2058.2|2055.2|2058.3|2055.3|2058.3|2055.3|2058.2|2055.2|4
1630406880000|2021-08-31 10:48:00|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|1
1630406930000|2021-08-31 10:48:50|||||||||1
1630406950000|2021-08-31 10:49:10|2057|2054|2058|2055|2058|2055|2057|2054|14
1630406980000|2021-08-31 10:49:40|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2058.7|2055.7|2
1630407000000|2021-08-31 10:50:00|2058.8|2055.8|2058.7|2055.7|2058.8|2055.8|2058.7|2055.7|18
1630407010000|2021-08-31 10:50:10|2058|2055|2058.3|2055.3|2058.3|2055.3|2058|2055|1
1630407050000|2021-08-31 10:50:50|||||||||1
1630407090000|2021-08-31 10:51:30|2058|2055|2058|2055|2058|2055|2058|2055|0
1630407100000|2021-08-31 10:51:40|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|2058.3|2055.3|0
1630407110000|2021-08-31 10:51:50|||||||||1
1630407130000|2021-08-31 10:52:10|2058.1|2055.1|2057.7|2054.7|2058.1|2055.1|2057.7|2054.7|6
1630407150000|2021-08-31 10:52:30|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|0
1630407170000|2021-08-31 10:52:50|||||||||1
1630407220000|2021-08-31 10:53:40|||||||||1
1630407230000|2021-08-31 10:53:50|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|2057.7|2054.7|5
1630407240000|2021-08-31 10:54:00|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|2057.3|2054.3|1
1630407250000|2021-08-31 10:54:10|2057.1|2054.1|2056.7|2053.7|2057.1|2054.1|2056.7|2053.7|7
1630407290000|2021-08-31 10:54:50|||||||||1
1630407340000|2021-08-31 10:55:40|||||||||1
1630407350000|2021-08-31 10:55:50|||||||||1
1630407360000|2021-08-31 10:56:00|2057.2|2054.2|2056.7|2053.7|2057.3|2054.3|2056.7|2053.7|10
1630407370000|2021-08-31 10:56:10|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1630407380000|2021-08-31 10:56:20|2057.1|2054.1|2056.7|2053.7|2057.1|2054.1|2056.7|2053.7|0
1630407390000|2021-08-31 10:56:30|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|2056.8|2053.8|0
1630407410000|2021-08-31 10:56:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630407430000|2021-08-31 10:57:10|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|0
1630407460000|2021-08-31 10:57:40|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|0
1630407470000|2021-08-31 10:57:50|||||||||1
1630407480000|2021-08-31 10:58:00|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|2056.3|2053.3|6
1630407530000|2021-08-31 10:58:50|||||||||2
1630407590000|2021-08-31 10:59:50|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|1
1630407650000|2021-08-31 11:00:50|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|2056.7|2053.7|1
1630407660000|2021-08-31 11:01:00|||||||||1
1630407670000|2021-08-31 11:01:10|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|2056.4|2053.4|6
1630407710000|2021-08-31 11:01:50|||||||||1
1630407720000|2021-08-31 11:02:00|2055.6|2052.6|2055|2052|2055.6|2052.6|2055|2052|6
1630407730000|2021-08-31 11:02:10|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|0
1630407750000|2021-08-31 11:02:30|||||||||25
1630407770000|2021-08-31 11:02:50|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1630407820000|2021-08-31 11:03:40|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|1
1630407830000|2021-08-31 11:03:50|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|2055.9|2052.9|10
1630407870000|2021-08-31 11:04:30|2055.7|2052.7|2055.7|2052.7|2056|2053|2055.7|2052.7|9
1630407880000|2021-08-31 11:04:40|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|4
1630407890000|2021-08-31 11:04:50|||||||||7
1630407900000|2021-08-31 11:05:00|||||||||9
1630407910000|2021-08-31 11:05:10|2055.7|2052.7|2055.4|2052.4|2055.7|2052.7|2055.4|2052.4|2
1630407920000|2021-08-31 11:05:20|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2055.7|2052.7|2
1630407930000|2021-08-31 11:05:30|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2
1630407940000|2021-08-31 11:05:40|||||||||6
1630407950000|2021-08-31 11:05:50|2055.1|2052.1|2054.4|2051.4|2055.1|2052.1|2054.4|2051.4|8
1630407960000|2021-08-31 11:06:00|2052|2049|2052|2049|2052.4|2049.4|2052|2049|30
1630407970000|2021-08-31 11:06:10|2051.7|2048.7|2047.7|2044.7|2051.7|2048.7|2047.7|2044.7|67
1630407980000|2021-08-31 11:06:20|||||||||1
1630408000000|2021-08-31 11:06:40|||||||||3
1630408010000|2021-08-31 11:06:50|||||||||2
1630408020000|2021-08-31 11:07:00|2048.1|2045.1|2047.7|2044.7|2048.2|2045.2|2047.7|2044.7|20
1630408030000|2021-08-31 11:07:10|||||||||14
1630408040000|2021-08-31 11:07:20|2047|2044|2047.7|2044.7|2047.7|2044.7|2047|2044|20
1630408050000|2021-08-31 11:07:30|2047.4|2044.4|2048.2|2045.2|2048.2|2045.2|2047.4|2044.4|12
1630408060000|2021-08-31 11:07:40|2047.7|2044.7|2048.4|2045.4|2048.4|2045.4|2047.7|2044.7|1
1630408070000|2021-08-31 11:07:50|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|7
1630408080000|2021-08-31 11:08:00|||||||||1
1630408090000|2021-08-31 11:08:10|2048.4|2045.4|2048.7|2045.7|2048.7|2045.7|2048.2|2045.2|12
1630408100000|2021-08-31 11:08:20|2048.4|2045.4|2048.7|2045.7|2048.7|2045.7|2048.1|2045.1|19
1630408110000|2021-08-31 11:08:30|2049.1|2046.1|2048.7|2045.7|2049.4|2046.4|2048.7|2045.7|28
1630408120000|2021-08-31 11:08:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|7
1630408130000|2021-08-31 11:08:50|2049.2|2046.2|2049.7|2046.7|2049.7|2046.7|2049.2|2046.2|11
1630408140000|2021-08-31 11:09:00|2049.6|2046.6|2049.4|2046.4|2049.6|2046.6|2049.2|2046.2|12
1630408150000|2021-08-31 11:09:10|2049.2|2046.2|2049.4|2046.4|2049.4|2046.4|2049.2|2046.2|4
1630408170000|2021-08-31 11:09:30|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|4
1630408190000|2021-08-31 11:09:50|||||||||1
1630408200000|2021-08-31 11:10:00|2049.6|2046.6|2049.4|2046.4|2049.6|2046.6|2048.7|2045.7|6
1630408210000|2021-08-31 11:10:10|2049.6|2046.6|2049.2|2046.2|2049.6|2046.6|2049.2|2046.2|22
1630408220000|2021-08-31 11:10:20|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|1
1630408230000|2021-08-31 11:10:30|2049.1|2046.1|2049.4|2046.4|2049.4|2046.4|2049.1|2046.1|2
1630408250000|2021-08-31 11:10:50|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|1
1630408270000|2021-08-31 11:11:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1630408280000|2021-08-31 11:11:20|2049.7|2046.7|2050.4|2047.4|2050.4|2047.4|2049.7|2046.7|13
1630408290000|2021-08-31 11:11:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|44
1630408300000|2021-08-31 11:11:40|||||||||1
1630408310000|2021-08-31 11:11:50|2050.1|2047.1|2050.6|2047.6|2050.7|2047.7|2050.1|2047.1|2
1630408320000|2021-08-31 11:12:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|0
1630408340000|2021-08-31 11:12:20|2050.7|2047.7|2050.6|2047.6|2050.7|2047.7|2050.6|2047.6|9
1630408350000|2021-08-31 11:12:30|2050.7|2047.7|2050.7|2047.7|2050.7|2047.7|2050.6|2047.6|0
1630408360000|2021-08-31 11:12:40|||||||||1
1630408380000|2021-08-31 11:13:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1630408420000|2021-08-31 11:13:40|2050.7|2047.7|2051.1|2048.1|2051.1|2048.1|2050.7|2047.7|5
1630408430000|2021-08-31 11:13:50|||||||||10
1630408440000|2021-08-31 11:14:00|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|3
1630408450000|2021-08-31 11:14:10|||||||||12
1630408460000|2021-08-31 11:14:20|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|11
1630408470000|2021-08-31 11:14:30|||||||||3
1630408490000|2021-08-31 11:14:50|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|5
1630408500000|2021-08-31 11:15:00|2050.4|2047.4|2050.1|2047.1|2050.4|2047.4|2050.1|2047.1|17
1630408540000|2021-08-31 11:15:40|||||||||1
1630408550000|2021-08-31 11:15:50|2050.4|2047.4|2050.6|2047.6|2050.7|2047.7|2050.4|2047.4|3
1630408560000|2021-08-31 11:16:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|3
1630408600000|2021-08-31 11:16:40|||||||||1
1630408610000|2021-08-31 11:16:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1630408620000|2021-08-31 11:17:00|2051.8|2048.8|2051.1|2048.1|2051.8|2048.8|2050.4|2047.4|23
1630408640000|2021-08-31 11:17:20|||||||||1
1630408650000|2021-08-31 11:17:30|2050.9|2047.9|2051.1|2048.1|2051.1|2048.1|2050.9|2047.9|9
1630408660000|2021-08-31 11:17:40|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2
1630408670000|2021-08-31 11:17:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1630408680000|2021-08-31 11:18:00|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2
1630408700000|2021-08-31 11:18:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1630408730000|2021-08-31 11:18:50|||||||||2
1630408740000|2021-08-31 11:19:00|||||||||1
1630408760000|2021-08-31 11:19:20|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|4
1630408770000|2021-08-31 11:19:30|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1630408780000|2021-08-31 11:19:40|||||||||1
1630408810000|2021-08-31 11:20:10|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|4
1630408830000|2021-08-31 11:20:30|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2
1630408870000|2021-08-31 11:21:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|3
1630408880000|2021-08-31 11:21:20|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1630408900000|2021-08-31 11:21:40|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2052.6|2049.6|2
1630408910000|2021-08-31 11:21:50|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|1
1630408920000|2021-08-31 11:22:00|2052.6|2049.6|2052.4|2049.4|2052.7|2049.7|2052.4|2049.4|10
1630408950000|2021-08-31 11:22:30|||||||||1
1630408960000|2021-08-31 11:22:40|2052.6|2049.6|2052.4|2049.4|2052.7|2049.7|2052.4|2049.4|3
1630409020000|2021-08-31 11:23:40|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|12
1630409030000|2021-08-31 11:23:50|||||||||1
1630409040000|2021-08-31 11:24:00|||||||||5
1630409050000|2021-08-31 11:24:10|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1630409060000|2021-08-31 11:24:20|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|4
1630409070000|2021-08-31 11:24:30|||||||||1
1630409090000|2021-08-31 11:24:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|3
1630409150000|2021-08-31 11:25:50|||||||||11
1630409200000|2021-08-31 11:26:40|2050.7|2047.7|2050.4|2047.4|2050.9|2047.9|2050.4|2047.4|1
1630409210000|2021-08-31 11:26:50|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|9
1630409220000|2021-08-31 11:27:00|||||||||2
1630409250000|2021-08-31 11:27:30|||||||||1
1630409270000|2021-08-31 11:27:50|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|2051.6|2048.6|11
1630409280000|2021-08-31 11:28:00|2051.4|2048.4|2051.1|2048.1|2051.4|2048.4|2051.1|2048.1|0
1630409310000|2021-08-31 11:28:30|2051.4|2048.4|2051.6|2048.6|2051.6|2048.6|2051.4|2048.4|2
1630409320000|2021-08-31 11:28:40|2051.4|2048.4|2051.7|2048.7|2051.7|2048.7|2051.4|2048.4|2
1630409330000|2021-08-31 11:28:50|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|2052.1|2049.1|1
1630409340000|2021-08-31 11:29:00|||||||||12
1630409350000|2021-08-31 11:29:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|107
1630409360000|2021-08-31 11:29:20|||||||||1
1630409380000|2021-08-31 11:29:40|||||||||1
1630409390000|2021-08-31 11:29:50|||||||||12
1630409400000|2021-08-31 11:30:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|16
1630409410000|2021-08-31 11:30:10|2053.4|2050.4|2053.6|2050.6|2053.7|2050.7|2053.2|2050.2|2
1630409420000|2021-08-31 11:30:20|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|1
1630409430000|2021-08-31 11:30:30|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1630409440000|2021-08-31 11:30:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1630409450000|2021-08-31 11:30:50|||||||||1
1630409460000|2021-08-31 11:31:00|2053.6|2050.6|2053.7|2050.7|2053.7|2050.7|2053.6|2050.6|3
1630409470000|2021-08-31 11:31:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|0
1630409480000|2021-08-31 11:31:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1630409500000|2021-08-31 11:31:40|2053.4|2050.4|2053.7|2050.7|2053.7|2050.7|2053.4|2050.4|0
1630409510000|2021-08-31 11:31:50|2053.6|2050.6|2053.7|2050.7|2053.7|2050.7|2053.6|2050.6|12
1630409530000|2021-08-31 11:32:10|||||||||9
1630409540000|2021-08-31 11:32:20|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|13
1630409600000|2021-08-31 11:33:20|||||||||3
1630409630000|2021-08-31 11:33:50|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|8
1630409640000|2021-08-31 11:34:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1630409660000|2021-08-31 11:34:20|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2
1630409670000|2021-08-31 11:34:30|2053.4|2050.4|2052.7|2049.7|2053.4|2050.4|2052.7|2049.7|14
1630409680000|2021-08-31 11:34:40|||||||||2
1630409690000|2021-08-31 11:34:50|2052.4|2049.4|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|2
1630409700000|2021-08-31 11:35:00|||||||||3
1630409710000|2021-08-31 11:35:10|2053.1|2050.1|2053.7|2050.7|2053.7|2050.7|2053.1|2050.1|10
1630409760000|2021-08-31 11:36:00|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|0
1630409780000|2021-08-31 11:36:20|2054.4|2051.4|2054.7|2051.7|2054.7|2051.7|2054.4|2051.4|5
1630409790000|2021-08-31 11:36:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1630409800000|2021-08-31 11:36:40|2055.4|2052.4|2055.7|2052.7|2056.1|2053.1|2055.4|2052.4|15
1630409820000|2021-08-31 11:37:00|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|2055.6|2052.6|5
1630409840000|2021-08-31 11:37:20|2055.4|2052.4|2055.1|2052.1|2055.4|2052.4|2055.1|2052.1|0
1630409870000|2021-08-31 11:37:50|||||||||4
1630409910000|2021-08-31 11:38:30|2054.7|2051.7|2054.7|2051.7|2054.7|2051.7|2054.6|2051.6|3
1630409920000|2021-08-31 11:38:40|2055.6|2052.6|2055.7|2052.7|2055.7|2052.7|2055.6|2052.6|6
1630409940000|2021-08-31 11:39:00|2056.1|2053.1|2055.6|2052.6|2056.1|2053.1|2055.6|2052.6|5
1630409960000|2021-08-31 11:39:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1630409990000|2021-08-31 11:39:50|||||||||1
1630410020000|2021-08-31 11:40:20|||||||||2
1630410050000|2021-08-31 11:40:50|2055.6|2052.6|2055.7|2052.7|2055.7|2052.7|2055.6|2052.6|4
1630410080000|2021-08-31 11:41:20|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|3
1630410090000|2021-08-31 11:41:30|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1630410110000|2021-08-31 11:41:50|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|10
1630410130000|2021-08-31 11:42:10|2054.2|2051.2|2053.4|2050.4|2054.2|2051.2|2053.4|2050.4|25
1630410140000|2021-08-31 11:42:20|2053.9|2050.9|2054.1|2051.1|2054.1|2051.1|2053.9|2050.9|1
1630410160000|2021-08-31 11:42:40|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1630410180000|2021-08-31 11:43:00|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|4
1630410190000|2021-08-31 11:43:10|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|2055.4|2052.4|0
1630410220000|2021-08-31 11:43:40|2054.4|2051.4|2054.9|2051.9|2054.9|2051.9|2054.4|2051.4|8
1630410230000|2021-08-31 11:43:50|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|0
1630410240000|2021-08-31 11:44:00|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|2054.9|2051.9|1
1630410250000|2021-08-31 11:44:10|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|0
1630410290000|2021-08-31 11:44:50|||||||||2
1630410300000|2021-08-31 11:45:00|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|2054.2|2051.2|5
1630410310000|2021-08-31 11:45:10|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|1
1630410350000|2021-08-31 11:45:50|||||||||2
1630410370000|2021-08-31 11:46:10|||||||||1
1630410380000|2021-08-31 11:46:20|||||||||1
1630410410000|2021-08-31 11:46:50|2053.8|2050.8|2053.7|2050.7|2054.1|2051.1|2053.4|2050.4|33
1630410420000|2021-08-31 11:47:00|2054.1|2051.1|2053.4|2050.4|2054.1|2051.1|2053.4|2050.4|7
1630410470000|2021-08-31 11:47:50|2053.7|2050.7|2053.6|2050.6|2053.7|2050.7|2053.6|2050.6|11
1630410480000|2021-08-31 11:48:00|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1630410500000|2021-08-31 11:48:20|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|2053.6|2050.6|6
1630410510000|2021-08-31 11:48:30|2053.4|2050.4|2053.4|2050.4|2053.6|2050.6|2053.4|2050.4|3
1630410530000|2021-08-31 11:48:50|||||||||1
1630410590000|2021-08-31 11:49:50|||||||||1
1630410600000|2021-08-31 11:50:00|||||||||1
1630410640000|2021-08-31 11:50:40|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|6
1630410660000|2021-08-31 11:51:00|2053.7|2050.7|2053.4|2050.4|2053.7|2050.7|2053.4|2050.4|17
1630410710000|2021-08-31 11:51:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|20
1630410730000|2021-08-31 11:52:10|2054.4|2051.4|2053.4|2050.4|2054.4|2051.4|2053.4|2050.4|2
1630410760000|2021-08-31 11:52:40|||||||||2
1630410770000|2021-08-31 11:52:50|||||||||7
1630410810000|2021-08-31 11:53:30|2053.8|2050.8|2053.8|2050.8|2053.8|2050.8|2053.4|2050.4|142
1630410890000|2021-08-31 11:54:50|||||||||26
1630410900000|2021-08-31 11:55:00|||||||||1
1630410920000|2021-08-31 11:55:20|||||||||1
1630410940000|2021-08-31 11:55:40|2054.2|2051.2|2053.8|2050.8|2054.2|2051.2|2053.8|2050.8|21
1630410950000|2021-08-31 11:55:50|||||||||5
1630410960000|2021-08-31 11:56:00|2052.8|2049.8|2051.8|2048.8|2052.8|2049.8|2051.8|2048.8|33
1630410980000|2021-08-31 11:56:20|||||||||4
1630410990000|2021-08-31 11:56:30|||||||||1
1630411000000|2021-08-31 11:56:40|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|12
1630411010000|2021-08-31 11:56:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|8
1630411020000|2021-08-31 11:57:00|2051.2|2048.2|2051.8|2048.8|2051.8|2048.8|2051.2|2048.2|18
1630411070000|2021-08-31 11:57:50|2052.3|2049.3|2052.4|2049.4|2052.4|2049.4|2052.3|2049.3|18
1630411080000|2021-08-31 11:58:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|5
1630411090000|2021-08-31 11:58:10|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|0
1630411110000|2021-08-31 11:58:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1630411130000|2021-08-31 11:58:50|||||||||4
1630411140000|2021-08-31 11:59:00|||||||||1
1630411150000|2021-08-31 11:59:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1630411180000|2021-08-31 11:59:40|||||||||1
1630411190000|2021-08-31 11:59:50|2051.8|2048.8|2051.2|2048.2|2051.8|2048.8|2051.2|2048.2|11
1630411200000|2021-08-31 12:00:00|2051.8|2048.8|2051.8|2048.8|2052.2|2049.2|2051.8|2048.8|10
1630411220000|2021-08-31 12:00:20|||||||||1
1630411230000|2021-08-31 12:00:30|2051.4|2048.4|2051.2|2048.2|2051.4|2048.4|2051.2|2048.2|16
1630411240000|2021-08-31 12:00:40|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|133
1630411250000|2021-08-31 12:00:50|2049.8|2046.8|2049.2|2046.2|2049.8|2046.8|2048.8|2045.8|246
1630411260000|2021-08-31 12:01:00|2048.8|2045.8|2048.4|2045.4|2049.2|2046.2|2048.4|2045.4|33
1630411270000|2021-08-31 12:01:10|2048.8|2045.8|2048.4|2045.4|2048.8|2045.8|2048.4|2045.4|26
1630411280000|2021-08-31 12:01:20|2048.8|2045.8|2048.8|2045.8|2049.2|2046.2|2048.8|2045.8|11
1630411290000|2021-08-31 12:01:30|||||||||11
1630411300000|2021-08-31 12:01:40|||||||||11
1630411310000|2021-08-31 12:01:50|||||||||10
1630411320000|2021-08-31 12:02:00|||||||||60
1630411340000|2021-08-31 12:02:20|2049.8|2046.8|2049.8|2046.8|2050.2|2047.2|2049.8|2046.8|10
1630411350000|2021-08-31 12:02:30|2049.5|2046.5|2050.5|2047.5|2050.5|2047.5|2049.5|2046.5|4
1630411360000|2021-08-31 12:02:40|2051.2|2048.2|2050.8|2047.8|2051.2|2048.2|2050.8|2047.8|7
1630411370000|2021-08-31 12:02:50|2050.5|2047.5|2051.5|2048.5|2051.5|2048.5|2050.5|2047.5|3
1630411380000|2021-08-31 12:03:00|2051.1|2048.1|2051.7|2048.7|2051.7|2048.7|2051.1|2048.1|62
1630411390000|2021-08-31 12:03:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|40
1630411420000|2021-08-31 12:03:40|2052.5|2049.5|2052.1|2049.1|2052.5|2049.5|2051.7|2048.7|5
1630411430000|2021-08-31 12:03:50|||||||||8
1630411440000|2021-08-31 12:04:00|2051.5|2048.5|2049.5|2046.5|2051.5|2048.5|2049.5|2046.5|16
1630411450000|2021-08-31 12:04:10|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|1
1630411460000|2021-08-31 12:04:20|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2
1630411470000|2021-08-31 12:04:30|2049.1|2046.1|2049|2046|2049.3|2046.3|2049|2046|5
1630411480000|2021-08-31 12:04:40|2048.6|2045.6|2049.1|2046.1|2049.1|2046.1|2048.6|2045.6|13
1630411490000|2021-08-31 12:04:50|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|10
1630411500000|2021-08-31 12:05:00|2049.1|2046.1|2049.1|2046.1|2049.5|2046.5|2049.1|2046.1|4
1630411530000|2021-08-31 12:05:30|2049.5|2046.5|2048.5|2045.5|2049.5|2046.5|2048.5|2045.5|20
1630411540000|2021-08-31 12:05:40|||||||||17
1630411550000|2021-08-31 12:05:50|||||||||15
1630411560000|2021-08-31 12:06:00|||||||||1
1630411570000|2021-08-31 12:06:10|||||||||8
1630411580000|2021-08-31 12:06:20|||||||||1
1630411590000|2021-08-31 12:06:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|55
1630411610000|2021-08-31 12:06:50|2049.1|2046.1|2049.1|2046.1|2049.5|2046.5|2048.5|2045.5|40
1630411630000|2021-08-31 12:07:10|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|3
1630411640000|2021-08-31 12:07:20|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|8
1630411650000|2021-08-31 12:07:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|7
1630411660000|2021-08-31 12:07:40|||||||||2
1630411670000|2021-08-31 12:07:50|||||||||2
1630411680000|2021-08-31 12:08:00|||||||||3
1630411690000|2021-08-31 12:08:10|2050.5|2047.5|2049.6|2046.6|2050.5|2047.5|2049.6|2046.6|30
1630411700000|2021-08-31 12:08:20|2050|2047|2049.5|2046.5|2050|2047|2049.5|2046.5|7
1630411710000|2021-08-31 12:08:30|||||||||4
1630411730000|2021-08-31 12:08:50|||||||||1
1630411740000|2021-08-31 12:09:00|2049.2|2046.2|2048.5|2045.5|2049.2|2046.2|2048.5|2045.5|34
1630411750000|2021-08-31 12:09:10|2049.1|2046.1|2048.5|2045.5|2049.1|2046.1|2048.5|2045.5|12
1630411790000|2021-08-31 12:09:50|||||||||10
1630411800000|2021-08-31 12:10:00|2048.2|2045.2|2047.2|2044.2|2048.2|2045.2|2047.2|2044.2|146
1630411810000|2021-08-31 12:10:10|2048.2|2045.2|2047.8|2044.8|2048.2|2045.2|2047.3|2044.3|10
1630411820000|2021-08-31 12:10:20|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|3
1630411830000|2021-08-31 12:10:30|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|8
1630411840000|2021-08-31 12:10:40|||||||||3
1630411850000|2021-08-31 12:10:50|||||||||9
1630411860000|2021-08-31 12:11:00|2047.8|2044.8|2047.8|2044.8|2048.2|2045.2|2047.8|2044.8|5
1630411870000|2021-08-31 12:11:10|2047.5|2044.5|2047.2|2044.2|2047.5|2044.5|2047.2|2044.2|14
1630411880000|2021-08-31 12:11:20|2046.5|2043.5|2046.2|2043.2|2046.5|2043.5|2046.2|2043.2|18
1630411890000|2021-08-31 12:11:30|||||||||1
1630411900000|2021-08-31 12:11:40|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2046.5|2043.5|52
1630411920000|2021-08-31 12:12:00|2046.8|2043.8|2046.2|2043.2|2046.8|2043.8|2046.2|2043.2|16
1630411930000|2021-08-31 12:12:10|||||||||12
1630411940000|2021-08-31 12:12:20|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|48
1630411950000|2021-08-31 12:12:30|||||||||9
1630411960000|2021-08-31 12:12:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|3
1630411970000|2021-08-31 12:12:50|||||||||5
1630411980000|2021-08-31 12:13:00|||||||||1
1630411990000|2021-08-31 12:13:10|||||||||11
1630412000000|2021-08-31 12:13:20|||||||||1
1630412010000|2021-08-31 12:13:30|||||||||34
1630412020000|2021-08-31 12:13:40|||||||||2
1630412030000|2021-08-31 12:13:50|||||||||3
1630412040000|2021-08-31 12:14:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|19
1630412050000|2021-08-31 12:14:10|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|0
1630412060000|2021-08-31 12:14:20|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|1
1630412070000|2021-08-31 12:14:30|2046.8|2043.8|2046.3|2043.3|2046.8|2043.8|2046.3|2043.3|55
1630412080000|2021-08-31 12:14:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2
1630412090000|2021-08-31 12:14:50|2046.3|2043.3|2046.8|2043.8|2046.8|2043.8|2046.3|2043.3|4
1630412100000|2021-08-31 12:15:00|2047.2|2044.2|2047.2|2044.2|2047.3|2044.3|2047.2|2044.2|2
1630412110000|2021-08-31 12:15:10|2047.7|2044.7|2047.3|2044.3|2048.5|2045.5|2047.3|2044.3|92
1630412120000|2021-08-31 12:15:20|2047.2|2044.2|2047.3|2044.3|2047.3|2044.3|2047.2|2044.2|4
1630412130000|2021-08-31 12:15:30|2047.2|2044.2|2047.5|2044.5|2047.5|2044.5|2047.2|2044.2|10
1630412140000|2021-08-31 12:15:40|2047.3|2044.3|2047.2|2044.2|2047.3|2044.3|2047.2|2044.2|1
1630412150000|2021-08-31 12:15:50|2046.5|2043.5|2046.5|2043.5|2046.8|2043.8|2046.5|2043.5|11
1630412160000|2021-08-31 12:16:00|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|0
1630412170000|2021-08-31 12:16:10|2047.2|2044.2|2047.3|2044.3|2047.5|2044.5|2047.2|2044.2|20
1630412180000|2021-08-31 12:16:20|2047.5|2044.5|2047.2|2044.2|2047.5|2044.5|2047.2|2044.2|4
1630412190000|2021-08-31 12:16:30|2047.3|2044.3|2047.3|2044.3|2047.5|2044.5|2047.3|2044.3|10
1630412200000|2021-08-31 12:16:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|0
1630412210000|2021-08-31 12:16:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|25
1630412220000|2021-08-31 12:17:00|2049.5|2046.5|2049.6|2046.6|2049.7|2046.7|2049.5|2046.5|30
1630412230000|2021-08-31 12:17:10|2049.1|2046.1|2049.7|2046.7|2049.7|2046.7|2048.5|2045.5|37
1630412240000|2021-08-31 12:17:20|2049.1|2046.1|2050.1|2047.1|2050.1|2047.1|2049.1|2046.1|57
1630412260000|2021-08-31 12:17:40|2050.5|2047.5|2049.7|2046.7|2050.5|2047.5|2049.7|2046.7|4
1630412280000|2021-08-31 12:18:00|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|6
1630412290000|2021-08-31 12:18:10|2049.1|2046.1|2048.5|2045.5|2049.1|2046.1|2048.5|2045.5|1
1630412300000|2021-08-31 12:18:20|||||||||4
1630412310000|2021-08-31 12:18:30|||||||||1
1630412330000|2021-08-31 12:18:50|||||||||18
1630412340000|2021-08-31 12:19:00|2048.1|2045.1|2048.5|2045.5|2048.5|2045.5|2047.5|2044.5|14
1630412350000|2021-08-31 12:19:10|2048.6|2045.6|2048.1|2045.1|2048.6|2045.6|2048.1|2045.1|2
1630412360000|2021-08-31 12:19:20|2048.5|2045.5|2048|2045|2048.5|2045.5|2048|2045|5
1630412370000|2021-08-31 12:19:30|2047.5|2044.5|2048.5|2045.5|2048.5|2045.5|2047.5|2044.5|9
1630412390000|2021-08-31 12:19:50|2049|2046|2049.1|2046.1|2049.1|2046.1|2049|2046|23
1630412400000|2021-08-31 12:20:00|2049.5|2046.5|2048.5|2045.5|2049.5|2046.5|2048.5|2045.5|12
1630412410000|2021-08-31 12:20:10|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2
1630412430000|2021-08-31 12:20:30|2049|2046|2048.5|2045.5|2049|2046|2048.5|2045.5|4
1630412440000|2021-08-31 12:20:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1630412460000|2021-08-31 12:21:00|2048.5|2045.5|2048.1|2045.1|2048.5|2045.5|2048.1|2045.1|12
1630412470000|2021-08-31 12:21:10|||||||||1
1630412480000|2021-08-31 12:21:20|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|9
1630412490000|2021-08-31 12:21:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|5
1630412500000|2021-08-31 12:21:40|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|0
1630412510000|2021-08-31 12:21:50|||||||||1
1630412530000|2021-08-31 12:22:10|2048|2045|2047.5|2044.5|2048|2045|2047.5|2044.5|6
1630412540000|2021-08-31 12:22:20|2047|2044|2047.5|2044.5|2047.5|2044.5|2047|2044|6
1630412550000|2021-08-31 12:22:30|||||||||2
1630412570000|2021-08-31 12:22:50|||||||||1
1630412590000|2021-08-31 12:23:10|||||||||10
1630412610000|2021-08-31 12:23:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|0
1630412620000|2021-08-31 12:23:40|2048|2045|2048.5|2045.5|2048.5|2045.5|2048|2045|7
1630412640000|2021-08-31 12:24:00|2048.7|2045.7|2048.5|2045.5|2049.1|2046.1|2048.5|2045.5|16
1630412660000|2021-08-31 12:24:20|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|3
1630412670000|2021-08-31 12:24:30|||||||||1
1630412690000|2021-08-31 12:24:50|2049.1|2046.1|2049.6|2046.6|2050.1|2047.1|2048.8|2045.8|56
1630412700000|2021-08-31 12:25:00|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1630412720000|2021-08-31 12:25:20|2049.6|2046.6|2049.5|2046.5|2049.6|2046.6|2049.5|2046.5|2
1630412750000|2021-08-31 12:25:50|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2
1630412770000|2021-08-31 12:26:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.1|2047.1|22
1630412780000|2021-08-31 12:26:20|2051.1|2048.1|2050.7|2047.7|2051.1|2048.1|2050.7|2047.7|13
1630412790000|2021-08-31 12:26:30|2051.1|2048.1|2050.5|2047.5|2051.1|2048.1|2050.5|2047.5|21
1630412820000|2021-08-31 12:27:00|||||||||4
1630412830000|2021-08-31 12:27:10|||||||||2
1630412840000|2021-08-31 12:27:20|2050.2|2047.2|2050.5|2047.5|2050.5|2047.5|2049.5|2046.5|17
1630412850000|2021-08-31 12:27:30|2049.5|2046.5|2049.2|2046.2|2049.5|2046.5|2049.2|2046.2|148
1630412860000|2021-08-31 12:27:40|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|16
1630412870000|2021-08-31 12:27:50|2049.3|2046.3|2049.5|2046.5|2049.5|2046.5|2049.3|2046.3|7
1630412880000|2021-08-31 12:28:00|2049.3|2046.3|2049.5|2046.5|2049.5|2046.5|2049.3|2046.3|2
1630412890000|2021-08-31 12:28:10|2049.8|2046.8|2049.8|2046.8|2050.5|2047.5|2049.8|2046.8|108
1630412900000|2021-08-31 12:28:20|2050|2047|2049.8|2046.8|2050.5|2047.5|2049.8|2046.8|7
1630412910000|2021-08-31 12:28:30|2050.5|2047.5|2051.5|2048.5|2051.5|2048.5|2050.5|2047.5|32
1630412920000|2021-08-31 12:28:40|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1630412930000|2021-08-31 12:28:50|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|10
1630412940000|2021-08-31 12:29:00|2051|2048|2050.5|2047.5|2051|2048|2050.5|2047.5|2
1630412950000|2021-08-31 12:29:10|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2
1630412980000|2021-08-31 12:29:40|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2
1630412990000|2021-08-31 12:29:50|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|6
1630413000000|2021-08-31 12:30:00|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|14
1630413010000|2021-08-31 12:30:10|||||||||9
1630413020000|2021-08-31 12:30:20|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|1
1630413040000|2021-08-31 12:30:40|2050.8|2047.8|2049.5|2046.5|2050.8|2047.8|2049.5|2046.5|71
1630413060000|2021-08-31 12:31:00|||||||||1
1630413070000|2021-08-31 12:31:10|2049.2|2046.2|2048.8|2045.8|2049.2|2046.2|2048.8|2045.8|12
1630413080000|2021-08-31 12:31:20|2048.5|2045.5|2047.8|2044.8|2048.5|2045.5|2047.7|2044.7|27
1630413090000|2021-08-31 12:31:30|2047.3|2044.3|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|4
1630413100000|2021-08-31 12:31:40|2047.7|2044.7|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|0
1630413110000|2021-08-31 12:31:50|||||||||3
1630413120000|2021-08-31 12:32:00|2047.5|2044.5|2047.2|2044.2|2047.5|2044.5|2047.2|2044.2|3
1630413140000|2021-08-31 12:32:20|2047.3|2044.3|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|5
1630413150000|2021-08-31 12:32:30|||||||||7
1630413160000|2021-08-31 12:32:40|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|20
1630413170000|2021-08-31 12:32:50|2047.8|2044.8|2048.5|2045.5|2048.5|2045.5|2047.8|2044.8|20
1630413180000|2021-08-31 12:33:00|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2
1630413190000|2021-08-31 12:33:10|2048.7|2045.7|2048.2|2045.2|2048.7|2045.7|2048.2|2045.2|6
1630413220000|2021-08-31 12:33:40|||||||||22
1630413230000|2021-08-31 12:33:50|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|16
1630413240000|2021-08-31 12:34:00|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|0
1630413260000|2021-08-31 12:34:20|2049.8|2046.8|2049.3|2046.3|2049.8|2046.8|2049.3|2046.3|17
1630413270000|2021-08-31 12:34:30|||||||||2
1630413280000|2021-08-31 12:34:40|2049.2|2046.2|2049.3|2046.3|2049.3|2046.3|2049.2|2046.2|29
1630413290000|2021-08-31 12:34:50|2049.5|2046.5|2049.2|2046.2|2049.5|2046.5|2049.2|2046.2|11
1630413300000|2021-08-31 12:35:00|2049.3|2046.3|2049.8|2046.8|2049.8|2046.8|2049.2|2046.2|5
1630413310000|2021-08-31 12:35:10|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1630413320000|2021-08-31 12:35:20|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|1
1630413360000|2021-08-31 12:36:00|||||||||1
1630413370000|2021-08-31 12:36:10|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|10
1630413400000|2021-08-31 12:36:40|||||||||2
1630413410000|2021-08-31 12:36:50|||||||||4
1630413420000|2021-08-31 12:37:00|2049.7|2046.7|2049.2|2046.2|2049.7|2046.7|2049.2|2046.2|12
1630413430000|2021-08-31 12:37:10|||||||||1
1630413440000|2021-08-31 12:37:20|||||||||2
1630413450000|2021-08-31 12:37:30|||||||||1
1630413470000|2021-08-31 12:37:50|||||||||1
1630413480000|2021-08-31 12:38:00|2049.5|2046.5|2049.8|2046.8|2049.8|2046.8|2049.5|2046.5|14
1630413490000|2021-08-31 12:38:10|||||||||1
1630413510000|2021-08-31 12:38:30|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|6
1630413520000|2021-08-31 12:38:40|||||||||1
1630413530000|2021-08-31 12:38:50|||||||||1
1630413540000|2021-08-31 12:39:00|2048.8|2045.8|2049.8|2046.8|2049.8|2046.8|2048.8|2045.8|52
1630413560000|2021-08-31 12:39:20|2050.5|2047.5|2051|2048|2051.1|2048.1|2050.3|2047.3|53
1630413570000|2021-08-31 12:39:30|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|0
1630413590000|2021-08-31 12:39:50|2050.6|2047.6|2051.1|2048.1|2051.1|2048.1|2050.6|2047.6|8
1630413600000|2021-08-31 12:40:00|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1630413650000|2021-08-31 12:40:50|||||||||1
1630413660000|2021-08-31 12:41:00|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|22
1630413670000|2021-08-31 12:41:10|2051.6|2048.6|2051.8|2048.8|2051.8|2048.8|2051.6|2048.6|17
1630413680000|2021-08-31 12:41:20|||||||||1
1630413690000|2021-08-31 12:41:30|||||||||11
1630413700000|2021-08-31 12:41:40|||||||||4
1630413720000|2021-08-31 12:42:00|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|1
1630413730000|2021-08-31 12:42:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|1
1630413740000|2021-08-31 12:42:20|2050.5|2047.5|2050.6|2047.6|2050.6|2047.6|2050.5|2047.5|12
1630413750000|2021-08-31 12:42:30|2050.8|2047.8|2050.6|2047.6|2050.8|2047.8|2050.6|2047.6|6
1630413760000|2021-08-31 12:42:40|||||||||1
1630413770000|2021-08-31 12:42:50|2050.8|2047.8|2051.5|2048.5|2051.5|2048.5|2050.8|2047.8|1
1630413780000|2021-08-31 12:43:00|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1630413800000|2021-08-31 12:43:20|2051.5|2048.5|2051.1|2048.1|2051.6|2048.6|2051.1|2048.1|3
1630413810000|2021-08-31 12:43:30|2050.8|2047.8|2051.1|2048.1|2051.1|2048.1|2050.8|2047.8|10
1630413820000|2021-08-31 12:43:40|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|28
1630413830000|2021-08-31 12:43:50|2051.8|2048.8|2051.5|2048.5|2051.8|2048.8|2051.5|2048.5|5
1630413850000|2021-08-31 12:44:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2
1630413880000|2021-08-31 12:44:40|||||||||1
1630413890000|2021-08-31 12:44:50|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|9
1630413900000|2021-08-31 12:45:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.6|2047.6|14
1630413910000|2021-08-31 12:45:10|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|0
1630413920000|2021-08-31 12:45:20|||||||||9
1630413990000|2021-08-31 12:46:30|||||||||2
1630414000000|2021-08-31 12:46:40|2051.5|2048.5|2051.8|2048.8|2051.8|2048.8|2051.5|2048.5|22
1630414010000|2021-08-31 12:46:50|||||||||2
1630414020000|2021-08-31 12:47:00|2052.8|2049.8|2052.5|2049.5|2053.1|2050.1|2052.5|2049.5|40
1630414060000|2021-08-31 12:47:40|||||||||2
1630414070000|2021-08-31 12:47:50|||||||||1
1630414080000|2021-08-31 12:48:00|||||||||4
1630414110000|2021-08-31 12:48:30|2052.8|2049.8|2053.1|2050.1|2053.1|2050.1|2052.8|2049.8|9
1630414120000|2021-08-31 12:48:40|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|3
1630414130000|2021-08-31 12:48:50|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|2054.1|2051.1|5
1630414140000|2021-08-31 12:49:00|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|5
1630414160000|2021-08-31 12:49:20|2055.1|2052.1|2054.6|2051.6|2055.1|2052.1|2054.6|2051.6|23
1630414170000|2021-08-31 12:49:30|2054.8|2051.8|2055.1|2052.1|2055.1|2052.1|2054.8|2051.8|0
1630414180000|2021-08-31 12:49:40|2054.8|2051.8|2054.6|2051.6|2054.8|2051.8|2054.5|2051.5|4
1630414190000|2021-08-31 12:49:50|2054.8|2051.8|2054.5|2051.5|2055|2052|2054.5|2051.5|1
1630414200000|2021-08-31 12:50:00|2054.6|2051.6|2055|2052|2055|2052|2054.5|2051.5|3
1630414210000|2021-08-31 12:50:10|2054.8|2051.8|2055|2052|2055|2052|2054.8|2051.8|3
1630414220000|2021-08-31 12:50:20|2054.5|2051.5|2055.1|2052.1|2055.1|2052.1|2054.5|2051.5|8
1630414240000|2021-08-31 12:50:40|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|0
1630414250000|2021-08-31 12:50:50|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|2055.8|2052.8|13
1630414260000|2021-08-31 12:51:00|||||||||2
1630414270000|2021-08-31 12:51:10|2055.5|2052.5|2055.1|2052.1|2055.5|2052.5|2055.1|2052.1|6
1630414280000|2021-08-31 12:51:20|||||||||2
1630414290000|2021-08-31 12:51:30|2054.6|2051.6|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|6
1630414300000|2021-08-31 12:51:40|||||||||11
1630414310000|2021-08-31 12:51:50|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|2054.6|2051.6|1
1630414320000|2021-08-31 12:52:00|2054.5|2051.5|2054.8|2051.8|2054.8|2051.8|2054.5|2051.5|2
1630414330000|2021-08-31 12:52:10|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|36
1630414340000|2021-08-31 12:52:20|2055.6|2052.6|2055.5|2052.5|2055.6|2052.6|2055.5|2052.5|8
1630414360000|2021-08-31 12:52:40|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|1
1630414380000|2021-08-31 12:53:00|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|2055.5|2052.5|4
1630414390000|2021-08-31 12:53:10|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2
1630414420000|2021-08-31 12:53:40|2054.8|2051.8|2054.1|2051.1|2054.8|2051.8|2054|2051|16
1630414430000|2021-08-31 12:53:50|2054.5|2051.5|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|3
1630414440000|2021-08-31 12:54:00|2054.1|2051.1|2053.5|2050.5|2054.1|2051.1|2053.5|2050.5|8
1630414460000|2021-08-31 12:54:20|2053.8|2050.8|2053.5|2050.5|2053.8|2050.8|2053.5|2050.5|1
1630414470000|2021-08-31 12:54:30|||||||||4
1630414500000|2021-08-31 12:55:00|2053|2050|2053.1|2050.1|2053.1|2050.1|2053|2050|6
1630414510000|2021-08-31 12:55:10|2053.5|2050.5|2053.1|2050.1|2054.5|2051.5|2053.1|2050.1|37
1630414530000|2021-08-31 12:55:30|2053.5|2050.5|2054.1|2051.1|2054.1|2051.1|2053.5|2050.5|15
1630414540000|2021-08-31 12:55:40|2054.5|2051.5|2054.1|2051.1|2054.5|2051.5|2054.1|2051.1|10
1630414550000|2021-08-31 12:55:50|2054.6|2051.6|2054.8|2051.8|2054.8|2051.8|2054.1|2051.1|27
1630414560000|2021-08-31 12:56:00|2055.1|2052.1|2055|2052|2055.1|2052.1|2055|2052|30
1630414570000|2021-08-31 12:56:10|||||||||4
1630414580000|2021-08-31 12:56:20|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|2055.1|2052.1|7
1630414590000|2021-08-31 12:56:30|2055|2052|2054.8|2051.8|2055|2052|2054.8|2051.8|1
1630414600000|2021-08-31 12:56:40|2055|2052|2054.6|2051.6|2055|2052|2054.6|2051.6|0
1630414610000|2021-08-31 12:56:50|2054.8|2051.8|2055.1|2052.1|2055.1|2052.1|2054.8|2051.8|0
1630414620000|2021-08-31 12:57:00|||||||||1
1630414650000|2021-08-31 12:57:30|||||||||11
1630414660000|2021-08-31 12:57:40|||||||||6
1630414670000|2021-08-31 12:57:50|2054.6|2051.6|2054.5|2051.5|2054.6|2051.6|2054.5|2051.5|3
1630414680000|2021-08-31 12:58:00|2054.1|2051.1|2054.5|2051.5|2054.6|2051.6|2054.1|2051.1|13
1630414690000|2021-08-31 12:58:10|2054.1|2051.1|2053.5|2050.5|2054.1|2051.1|2053.5|2050.5|15
1630414710000|2021-08-31 12:58:30|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|1
1630414740000|2021-08-31 12:59:00|2053|2050|2052.5|2049.5|2053|2050|2052.5|2049.5|6
1630414750000|2021-08-31 12:59:10|||||||||2
1630414780000|2021-08-31 12:59:40|2052.6|2049.6|2052.8|2049.8|2052.8|2049.8|2052.6|2049.6|10
1630414790000|2021-08-31 12:59:50|2053.8|2050.8|2053.6|2050.6|2053.8|2050.8|2053.6|2050.6|6
1630414800000|2021-08-31 13:00:00|2053.8|2050.8|2054.5|2051.5|2054.5|2051.5|2053.8|2050.8|1
1630414830000|2021-08-31 13:00:30|||||||||13
1630414850000|2021-08-31 13:00:50|2053.5|2050.5|2052.5|2049.5|2053.5|2050.5|2052.5|2049.5|8
1630414860000|2021-08-31 13:01:00|||||||||1
1630414870000|2021-08-31 13:01:10|2051.5|2048.5|2050|2047|2051.5|2048.5|2050|2047|45
1630414880000|2021-08-31 13:01:20|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|4
1630414890000|2021-08-31 13:01:30|||||||||1
1630414900000|2021-08-31 13:01:40|||||||||2
1630414930000|2021-08-31 13:02:10|2050.1|2047.1|2050.1|2047.1|2050.5|2047.5|2050|2047|13
1630414940000|2021-08-31 13:02:20|||||||||6
1630414950000|2021-08-31 13:02:30|2050.5|2047.5|2049.5|2046.5|2050.5|2047.5|2049.5|2046.5|7
1630414970000|2021-08-31 13:02:50|||||||||2
1630414980000|2021-08-31 13:03:00|||||||||2
1630414990000|2021-08-31 13:03:10|||||||||7
1630415020000|2021-08-31 13:03:40|||||||||21
1630415030000|2021-08-31 13:03:50|||||||||12
1630415040000|2021-08-31 13:04:00|2050.5|2047.5|2050.5|2047.5|2051|2048|2050.5|2047.5|25
1630415050000|2021-08-31 13:04:10|2050.6|2047.6|2051|2048|2051|2048|2050.5|2047.5|1
1630415070000|2021-08-31 13:04:30|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|6
1630415100000|2021-08-31 13:05:00|2050|2047|2048.5|2045.5|2050|2047|2048.5|2045.5|11
1630415120000|2021-08-31 13:05:20|||||||||1
1630415130000|2021-08-31 13:05:30|2048.8|2045.8|2048.8|2045.8|2049.1|2046.1|2048.8|2045.8|6
1630415140000|2021-08-31 13:05:40|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|10
1630415150000|2021-08-31 13:05:50|2049.2|2046.2|2049|2046|2049.2|2046.2|2049|2046|5
1630415160000|2021-08-31 13:06:00|2049.1|2046.1|2049.5|2046.5|2049.5|2046.5|2049.1|2046.1|3
1630415170000|2021-08-31 13:06:10|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|9
1630415180000|2021-08-31 13:06:20|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|2051.1|2048.1|7
1630415200000|2021-08-31 13:06:40|2051.5|2048.5|2051|2048|2051.5|2048.5|2050.5|2047.5|9
1630415210000|2021-08-31 13:06:50|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|4
1630415220000|2021-08-31 13:07:00|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2049.5|2046.5|23
1630415230000|2021-08-31 13:07:10|2050.1|2047.1|2050|2047|2050.1|2047.1|2050|2047|28
1630415250000|2021-08-31 13:07:30|2049.5|2046.5|2048.5|2045.5|2049.5|2046.5|2048.5|2045.5|52
1630415260000|2021-08-31 13:07:40|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|5
1630415280000|2021-08-31 13:08:00|2049.5|2046.5|2048.8|2045.8|2049.5|2046.5|2048.8|2045.8|3
1630415300000|2021-08-31 13:08:20|||||||||2
1630415320000|2021-08-31 13:08:40|2049.5|2046.5|2049.8|2046.8|2049.8|2046.8|2049.5|2046.5|9
1630415340000|2021-08-31 13:09:00|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|3
1630415350000|2021-08-31 13:09:10|||||||||4
1630415370000|2021-08-31 13:09:30|2050.5|2047.5|2050.2|2047.2|2050.5|2047.5|2050.2|2047.2|15
1630415380000|2021-08-31 13:09:40|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|3
1630415390000|2021-08-31 13:09:50|2049.6|2046.6|2049.2|2046.2|2049.6|2046.6|2049.2|2046.2|2
1630415400000|2021-08-31 13:10:00|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.2|2045.2|20
1630415410000|2021-08-31 13:10:10|2049.2|2046.2|2049.2|2046.2|2049.7|2046.7|2049.2|2046.2|3
1630415420000|2021-08-31 13:10:20|2049.6|2046.6|2050.3|2047.3|2050.3|2047.3|2049.6|2046.6|6
1630415430000|2021-08-31 13:10:30|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|2050.2|2047.2|0
1630415440000|2021-08-31 13:10:40|2050.3|2047.3|2050.5|2047.5|2050.5|2047.5|2050.3|2047.3|4
1630415450000|2021-08-31 13:10:50|||||||||4
1630415470000|2021-08-31 13:11:10|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|5
1630415480000|2021-08-31 13:11:20|2051.2|2048.2|2050.8|2047.8|2051.2|2048.2|2050.5|2047.5|35
1630415500000|2021-08-31 13:11:40|||||||||3
1630415510000|2021-08-31 13:11:50|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|2050.5|2047.5|1
1630415520000|2021-08-31 13:12:00|2050.8|2047.8|2050.5|2047.5|2050.8|2047.8|2050.5|2047.5|4
1630415540000|2021-08-31 13:12:20|2050.3|2047.3|2050.5|2047.5|2050.5|2047.5|2050.3|2047.3|2
1630415550000|2021-08-31 13:12:30|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.2|2047.2|7
1630415610000|2021-08-31 13:13:30|2050.3|2047.3|2049.5|2046.5|2050.3|2047.3|2049.5|2046.5|28
1630415620000|2021-08-31 13:13:40|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|8
1630415630000|2021-08-31 13:13:50|2050.2|2047.2|2049.2|2046.2|2050.2|2047.2|2049.2|2046.2|28
1630415640000|2021-08-31 13:14:00|2049.7|2046.7|2049.4|2046.4|2049.8|2046.8|2049.4|2046.4|57
1630415650000|2021-08-31 13:14:10|2048.8|2045.8|2049.5|2046.5|2049.5|2046.5|2048.8|2045.8|8
1630415660000|2021-08-31 13:14:20|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|6
1630415670000|2021-08-31 13:14:30|||||||||3
1630415680000|2021-08-31 13:14:40|2050.5|2047.5|2050.3|2047.3|2050.5|2047.5|2050.2|2047.2|13
1630415700000|2021-08-31 13:15:00|2050.5|2047.5|2049.2|2046.2|2050.5|2047.5|2049.2|2046.2|8
1630415710000|2021-08-31 13:15:10|||||||||1
1630415720000|2021-08-31 13:15:20|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2047.6|2044.6|197
1630415730000|2021-08-31 13:15:30|2048.1|2045.1|2048.2|2045.2|2048.6|2045.6|2048.1|2045.1|58
1630415740000|2021-08-31 13:15:40|2048.6|2045.6|2048.9|2045.9|2048.9|2045.9|2048.2|2045.2|46
1630415750000|2021-08-31 13:15:50|2048.6|2045.6|2047.6|2044.6|2048.6|2045.6|2047.6|2044.6|56
1630415760000|2021-08-31 13:16:00|2047.3|2044.3|2047.6|2044.6|2047.6|2044.6|2046.6|2043.6|89
1630415770000|2021-08-31 13:16:10|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2
1630415780000|2021-08-31 13:16:20|||||||||2
1630415790000|2021-08-31 13:16:30|2046.9|2043.9|2047.6|2044.6|2047.6|2044.6|2046.6|2043.6|22
1630415800000|2021-08-31 13:16:40|2047.8|2044.8|2046.6|2043.6|2047.8|2044.8|2046.6|2043.6|37
1630415820000|2021-08-31 13:17:00|2046.2|2043.2|2045.9|2042.9|2046.2|2043.2|2045.9|2042.9|22
1630415830000|2021-08-31 13:17:10|||||||||3
1630415840000|2021-08-31 13:17:20|||||||||7
1630415850000|2021-08-31 13:17:30|||||||||27
1630415860000|2021-08-31 13:17:40|||||||||3
1630415870000|2021-08-31 13:17:50|||||||||1
1630415880000|2021-08-31 13:18:00|2046.3|2043.3|2046.1|2043.1|2046.6|2043.6|2045.9|2042.9|38
1630415890000|2021-08-31 13:18:10|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|8
1630415900000|2021-08-31 13:18:20|||||||||25
1630415910000|2021-08-31 13:18:30|||||||||21
1630415920000|2021-08-31 13:18:40|||||||||12
1630415930000|2021-08-31 13:18:50|||||||||10
1630415940000|2021-08-31 13:19:00|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|4
1630415950000|2021-08-31 13:19:10|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|12
1630415970000|2021-08-31 13:19:30|2046.6|2043.6|2046.9|2043.9|2046.9|2043.9|2046.1|2043.1|6
1630415990000|2021-08-31 13:19:50|2047.2|2044.2|2047.1|2044.1|2047.2|2044.2|2047.1|2044.1|24
1630416000000|2021-08-31 13:20:00|2047.2|2044.2|2046.9|2043.9|2047.2|2044.2|2046.9|2043.9|12
1630416010000|2021-08-31 13:20:10|||||||||10
1630416020000|2021-08-31 13:20:20|||||||||2
1630416030000|2021-08-31 13:20:30|2047.2|2044.2|2047.1|2044.1|2047.2|2044.2|2047.1|2044.1|2
1630416050000|2021-08-31 13:20:50|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.1|2044.1|17
1630416060000|2021-08-31 13:21:00|2047.6|2044.6|2047.9|2044.9|2048.4|2045.4|2047.6|2044.6|25
1630416070000|2021-08-31 13:21:10|||||||||3
1630416080000|2021-08-31 13:21:20|||||||||7
1630416090000|2021-08-31 13:21:30|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|3
1630416100000|2021-08-31 13:21:40|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|4
1630416110000|2021-08-31 13:21:50|||||||||3
1630416120000|2021-08-31 13:22:00|||||||||2
1630416130000|2021-08-31 13:22:10|||||||||1
1630416140000|2021-08-31 13:22:20|||||||||2
1630416150000|2021-08-31 13:22:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|14
1630416160000|2021-08-31 13:22:40|||||||||1
1630416170000|2021-08-31 13:22:50|2047.2|2044.2|2048.1|2045.1|2048.6|2045.6|2047.2|2044.2|57
1630416180000|2021-08-31 13:23:00|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1630416200000|2021-08-31 13:23:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|10
1630416210000|2021-08-31 13:23:30|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2
1630416220000|2021-08-31 13:23:40|2047.2|2044.2|2048.6|2045.6|2048.6|2045.6|2047.2|2044.2|13
1630416230000|2021-08-31 13:23:50|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2047.9|2044.9|2
1630416240000|2021-08-31 13:24:00|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1630416250000|2021-08-31 13:24:10|||||||||3
1630416260000|2021-08-31 13:24:20|2048.1|2045.1|2048.2|2045.2|2048.2|2045.2|2048.1|2045.1|2
1630416270000|2021-08-31 13:24:30|2048.6|2045.6|2048.1|2045.1|2048.6|2045.6|2048.1|2045.1|0
1630416280000|2021-08-31 13:24:40|2048.2|2045.2|2047.9|2044.9|2048.2|2045.2|2047.9|2044.9|10
1630416290000|2021-08-31 13:24:50|||||||||26
1630416300000|2021-08-31 13:25:00|||||||||10
1630416310000|2021-08-31 13:25:10|||||||||7
1630416320000|2021-08-31 13:25:20|2047.2|2044.2|2047.9|2044.9|2047.9|2044.9|2046.9|2043.9|17
1630416330000|2021-08-31 13:25:30|2047.4|2044.4|2047.1|2044.1|2047.4|2044.4|2047.1|2044.1|0
1630416340000|2021-08-31 13:25:40|2047.2|2044.2|2047.9|2044.9|2047.9|2044.9|2047.2|2044.2|3
1630416350000|2021-08-31 13:25:50|||||||||2
1630416380000|2021-08-31 13:26:20|2048.6|2045.6|2048.4|2045.4|2048.9|2045.9|2048.4|2045.4|31
1630416390000|2021-08-31 13:26:30|2048.6|2045.6|2048.2|2045.2|2048.6|2045.6|2048.2|2045.2|2
1630416400000|2021-08-31 13:26:40|2047.9|2044.9|2048.6|2045.6|2048.6|2045.6|2047.9|2044.9|3
1630416410000|2021-08-31 13:26:50|||||||||2
1630416420000|2021-08-31 13:27:00|2048.9|2045.9|2048.6|2045.6|2048.9|2045.9|2048.6|2045.6|5
1630416430000|2021-08-31 13:27:10|||||||||4
1630416440000|2021-08-31 13:27:20|||||||||2
1630416460000|2021-08-31 13:27:40|2048.9|2045.9|2047.9|2044.9|2049.2|2046.2|2047.9|2044.9|55
1630416470000|2021-08-31 13:27:50|||||||||3
1630416480000|2021-08-31 13:28:00|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2
1630416490000|2021-08-31 13:28:10|2048.2|2045.2|2048.6|2045.6|2048.6|2045.6|2048.2|2045.2|14
1630416500000|2021-08-31 13:28:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|3
1630416510000|2021-08-31 13:28:30|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|1
1630416520000|2021-08-31 13:28:40|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|3
1630416530000|2021-08-31 13:28:50|2050.4|2047.4|2050.6|2047.6|2050.6|2047.6|2050.4|2047.4|3
1630416540000|2021-08-31 13:29:00|2050.9|2047.9|2049.9|2046.9|2050.9|2047.9|2049.9|2046.9|6
1630416550000|2021-08-31 13:29:10|||||||||9
1630416560000|2021-08-31 13:29:20|||||||||2
1630416570000|2021-08-31 13:29:30|||||||||2
1630416590000|2021-08-31 13:29:50|2049.2|2046.2|2049.6|2046.6|2049.6|2046.6|2049.1|2046.1|8
1630416600000|2021-08-31 13:30:00|2049.9|2046.9|2046.9|2043.9|2050.6|2047.6|2046.9|2043.9|61
1630416610000|2021-08-31 13:30:10|2047.2|2044.2|2047.9|2044.9|2048.3|2045.3|2047.2|2044.2|14
1630416620000|2021-08-31 13:30:20|2047.6|2044.6|2046.9|2043.9|2047.6|2044.6|2046.9|2043.9|94
1630416630000|2021-08-31 13:30:30|2047.4|2044.4|2046.9|2043.9|2047.6|2044.6|2046.9|2043.9|36
1630416640000|2021-08-31 13:30:40|2047.1|2044.1|2047.4|2044.4|2047.6|2044.6|2047.1|2044.1|3
1630416650000|2021-08-31 13:30:50|2047.3|2044.3|2046.9|2043.9|2047.3|2044.3|2046.9|2043.9|3
1630416660000|2021-08-31 13:31:00|2046.3|2043.3|2045.9|2042.9|2046.3|2043.3|2045.9|2042.9|11
1630416670000|2021-08-31 13:31:10|||||||||18
1630416680000|2021-08-31 13:31:20|||||||||7
1630416690000|2021-08-31 13:31:30|||||||||35
1630416700000|2021-08-31 13:31:40|||||||||8
1630416710000|2021-08-31 13:31:50|2046.4|2043.4|2045.9|2042.9|2046.4|2043.4|2045.9|2042.9|26
1630416720000|2021-08-31 13:32:00|||||||||2
1630416730000|2021-08-31 13:32:10|||||||||10
1630416740000|2021-08-31 13:32:20|||||||||2
1630416750000|2021-08-31 13:32:30|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|20
1630416760000|2021-08-31 13:32:40|2046.9|2043.9|2046.9|2043.9|2047.6|2044.6|2046.9|2043.9|18
1630416770000|2021-08-31 13:32:50|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|1
1630416780000|2021-08-31 13:33:00|2046.9|2043.9|2047.2|2044.2|2047.2|2044.2|2046.6|2043.6|66
1630416790000|2021-08-31 13:33:10|2046.9|2043.9|2047.2|2044.2|2047.2|2044.2|2046.9|2043.9|13
1630416800000|2021-08-31 13:33:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.2|2044.2|3
1630416810000|2021-08-31 13:33:30|2047.2|2044.2|2047.1|2044.1|2047.2|2044.2|2047.1|2044.1|4
1630416820000|2021-08-31 13:33:40|2047.6|2044.6|2047.9|2044.9|2047.9|2044.9|2047.6|2044.6|2
1630416830000|2021-08-31 13:33:50|2048.1|2045.1|2047.9|2044.9|2048.4|2045.4|2047.9|2044.9|110
1630416840000|2021-08-31 13:34:00|2048.2|2045.2|2048.9|2045.9|2048.9|2045.9|2048.2|2045.2|24
1630416850000|2021-08-31 13:34:10|||||||||77
1630416860000|2021-08-31 13:34:20|2049.2|2046.2|2048.2|2045.2|2049.2|2046.2|2048.2|2045.2|177
1630416870000|2021-08-31 13:34:30|2047.9|2044.9|2047.6|2044.6|2047.9|2044.9|2047.6|2044.6|21
1630416880000|2021-08-31 13:34:40|2047.1|2044.1|2046.9|2043.9|2047.4|2044.4|2046.9|2043.9|7
1630416890000|2021-08-31 13:34:50|||||||||11
1630416900000|2021-08-31 13:35:00|2047.1|2044.1|2047.9|2044.9|2047.9|2044.9|2047.1|2044.1|6
1630416910000|2021-08-31 13:35:10|||||||||5
1630416920000|2021-08-31 13:35:20|2047.6|2044.6|2047.6|2044.6|2047.6|2044.6|2047.4|2044.4|3
1630416930000|2021-08-31 13:35:30|2047.9|2044.9|2047.6|2044.6|2047.9|2044.9|2047.6|2044.6|1
1630416940000|2021-08-31 13:35:40|2047.9|2044.9|2048.4|2045.4|2048.4|2045.4|2047.6|2044.6|34
1630416950000|2021-08-31 13:35:50|2048.3|2045.3|2047.9|2044.9|2048.3|2045.3|2047.9|2044.9|0
1630416960000|2021-08-31 13:36:00|2047.2|2044.2|2046.9|2043.9|2047.2|2044.2|2045.9|2042.9|140
1630416970000|2021-08-31 13:36:10|||||||||1
1630416980000|2021-08-31 13:36:20|2046.6|2043.6|2046.9|2043.9|2046.9|2043.9|2046.6|2043.6|7
1630416990000|2021-08-31 13:36:30|2046.2|2043.2|2045.9|2042.9|2046.2|2043.2|2045.9|2042.9|5
1630417010000|2021-08-31 13:36:50|2046.6|2043.6|2047.9|2044.9|2047.9|2044.9|2046.6|2043.6|42
1630417020000|2021-08-31 13:37:00|2047.6|2044.6|2047.1|2044.1|2047.6|2044.6|2047.1|2044.1|7
1630417030000|2021-08-31 13:37:10|2047.4|2044.4|2047.6|2044.6|2047.6|2044.6|2047.4|2044.4|2
1630417040000|2021-08-31 13:37:20|2047.4|2044.4|2047.6|2044.6|2047.6|2044.6|2047.4|2044.4|1
1630417050000|2021-08-31 13:37:30|2047.9|2044.9|2047.6|2044.6|2047.9|2044.9|2047.6|2044.6|1
1630417060000|2021-08-31 13:37:40|2047.9|2044.9|2048.9|2045.9|2048.9|2045.9|2047.9|2044.9|23
1630417070000|2021-08-31 13:37:50|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|3
1630417080000|2021-08-31 13:38:00|2048.2|2045.2|2049.2|2046.2|2049.6|2046.6|2048.1|2045.1|30
1630417090000|2021-08-31 13:38:10|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|2049.6|2046.6|4
1630417100000|2021-08-31 13:38:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|12
1630417110000|2021-08-31 13:38:30|2049.6|2046.6|2048.9|2045.9|2049.6|2046.6|2048.9|2045.9|6
1630417120000|2021-08-31 13:38:40|2048.6|2045.6|2049.2|2046.2|2049.2|2046.2|2048.6|2045.6|14
1630417130000|2021-08-31 13:38:50|2049.6|2046.6|2049.2|2046.2|2049.6|2046.6|2049.2|2046.2|14
1630417140000|2021-08-31 13:39:00|2049.6|2046.6|2048.9|2045.9|2049.6|2046.6|2048.9|2045.9|6
1630417150000|2021-08-31 13:39:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|4
1630417170000|2021-08-31 13:39:30|||||||||2
1630417180000|2021-08-31 13:39:40|||||||||9
1630417190000|2021-08-31 13:39:50|2046.9|2043.9|2045.9|2042.9|2046.9|2043.9|2045.9|2042.9|10
1630417200000|2021-08-31 13:40:00|2046.1|2043.1|2045.9|2042.9|2046.6|2043.6|2045.9|2042.9|11
1630417210000|2021-08-31 13:40:10|||||||||9
1630417220000|2021-08-31 13:40:20|||||||||9
1630417230000|2021-08-31 13:40:30|2044.9|2041.9|2045.9|2042.9|2045.9|2042.9|2044.9|2041.9|107
1630417240000|2021-08-31 13:40:40|||||||||43
1630417260000|2021-08-31 13:41:00|||||||||13
1630417270000|2021-08-31 13:41:10|2045.2|2042.2|2044.9|2041.9|2045.2|2042.2|2044.9|2041.9|27
1630417280000|2021-08-31 13:41:20|||||||||1
1630417290000|2021-08-31 13:41:30|||||||||16
1630417310000|2021-08-31 13:41:50|2045.6|2042.6|2044.9|2041.9|2045.9|2042.9|2044.9|2041.9|113
1630417320000|2021-08-31 13:42:00|2045.1|2042.1|2044.9|2041.9|2045.4|2042.4|2044.9|2041.9|5
1630417330000|2021-08-31 13:42:10|||||||||12
1630417340000|2021-08-31 13:42:20|||||||||1
1630417360000|2021-08-31 13:42:40|||||||||20
1630417370000|2021-08-31 13:42:50|||||||||8
1630417380000|2021-08-31 13:43:00|2046.6|2043.6|2045.9|2042.9|2046.6|2043.6|2045.9|2042.9|14
1630417390000|2021-08-31 13:43:10|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|5
1630417410000|2021-08-31 13:43:30|2044.9|2041.9|2045.4|2042.4|2045.4|2042.4|2044.9|2041.9|12
1630417420000|2021-08-31 13:43:40|2045.3|2042.3|2044.9|2041.9|2045.3|2042.3|2044.9|2041.9|1
1630417440000|2021-08-31 13:44:00|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|141
1630417450000|2021-08-31 13:44:10|2042.9|2039.9|2043.9|2040.9|2043.9|2040.9|2042.9|2039.9|112
1630417460000|2021-08-31 13:44:20|2043.4|2040.4|2043.9|2040.9|2043.9|2040.9|2043.2|2040.2|5
1630417470000|2021-08-31 13:44:30|2043.3|2040.3|2042.9|2039.9|2043.3|2040.3|2042.9|2039.9|8
1630417480000|2021-08-31 13:44:40|2042.6|2039.6|2041.6|2038.6|2042.6|2039.6|2041.6|2038.6|182
1630417490000|2021-08-31 13:44:50|||||||||111
1630417500000|2021-08-31 13:45:00|2041.9|2038.9|2042.3|2039.3|2042.6|2039.6|2041.6|2038.6|96
1630417510000|2021-08-31 13:45:10|2042.1|2039.1|2041.6|2038.6|2042.1|2039.1|2041.6|2038.6|14
1630417520000|2021-08-31 13:45:20|2041.8|2038.8|2041.6|2038.6|2042.1|2039.1|2041.6|2038.6|30
1630417530000|2021-08-31 13:45:30|2042.3|2039.3|2042.1|2039.1|2042.3|2039.3|2042.1|2039.1|10
1630417540000|2021-08-31 13:45:40|2041.8|2038.8|2041.6|2038.6|2041.8|2038.8|2041.6|2038.6|6
1630417550000|2021-08-31 13:45:50|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2
1630417560000|2021-08-31 13:46:00|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|53
1630417570000|2021-08-31 13:46:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|7
1630417580000|2021-08-31 13:46:20|2040|2037|2039.9|2036.9|2040.3|2037.3|2039.9|2036.9|209
1630417590000|2021-08-31 13:46:30|||||||||12
1630417600000|2021-08-31 13:46:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|36
1630417620000|2021-08-31 13:47:00|||||||||30
1630417630000|2021-08-31 13:47:10|2040.6|2037.6|2040.9|2037.9|2040.9|2037.9|2040.6|2037.6|1
1630417640000|2021-08-31 13:47:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|33
1630417650000|2021-08-31 13:47:30|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1630417660000|2021-08-31 13:47:40|2041.2|2038.2|2041.6|2038.6|2041.6|2038.6|2041.2|2038.2|2
1630417670000|2021-08-31 13:47:50|2041.9|2038.9|2041.6|2038.6|2041.9|2038.9|2041.1|2038.1|4
1630417680000|2021-08-31 13:48:00|2041.9|2038.9|2040.9|2037.9|2041.9|2038.9|2040.9|2037.9|1
1630417690000|2021-08-31 13:48:10|||||||||1
1630417700000|2021-08-31 13:48:20|2041.9|2038.9|2041.2|2038.2|2042.2|2039.2|2041.2|2038.2|24
1630417710000|2021-08-31 13:48:30|2041.5|2038.5|2042.2|2039.2|2042.2|2039.2|2041.5|2038.5|16
1630417720000|2021-08-31 13:48:40|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|0
1630417730000|2021-08-31 13:48:50|2042.3|2039.3|2041.9|2038.9|2042.3|2039.3|2041.9|2038.9|14
1630417740000|2021-08-31 13:49:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|1
1630417750000|2021-08-31 13:49:10|2042.2|2039.2|2042.6|2039.6|2042.6|2039.6|2042.1|2039.1|10
1630417760000|2021-08-31 13:49:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1630417770000|2021-08-31 13:49:30|2042.9|2039.9|2042.9|2039.9|2043.2|2040.2|2042.9|2039.9|31
1630417790000|2021-08-31 13:49:50|2043.1|2040.1|2043.1|2040.1|2043.2|2040.2|2043.1|2040.1|11
1630417800000|2021-08-31 13:50:00|2043.2|2040.2|2043.2|2040.2|2044.2|2041.2|2043.2|2040.2|15
1630417810000|2021-08-31 13:50:10|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|4
1630417820000|2021-08-31 13:50:20|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|21
1630417830000|2021-08-31 13:50:30|||||||||1
1630417840000|2021-08-31 13:50:40|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|5
1630417850000|2021-08-31 13:50:50|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1630417860000|2021-08-31 13:51:00|2042.9|2039.9|2041.9|2038.9|2042.9|2039.9|2041.9|2038.9|8
1630417870000|2021-08-31 13:51:10|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|1
1630417880000|2021-08-31 13:51:20|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|6
1630417890000|2021-08-31 13:51:30|2042.2|2039.2|2042.1|2039.1|2042.2|2039.2|2041.9|2038.9|6
1630417900000|2021-08-31 13:51:40|2042.2|2039.2|2042.9|2039.9|2042.9|2039.9|2042.1|2039.1|5
1630417910000|2021-08-31 13:51:50|2043.6|2040.6|2044.2|2041.2|2044.2|2041.2|2043.6|2040.6|13
1630417920000|2021-08-31 13:52:00|2044.1|2041.1|2044.1|2041.1|2044.2|2041.2|2044.1|2041.1|3
1630417950000|2021-08-31 13:52:30|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|6
1630417960000|2021-08-31 13:52:40|2044.1|2041.1|2045.6|2042.6|2045.6|2042.6|2044.1|2041.1|21
1630417970000|2021-08-31 13:52:50|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|1
1630417980000|2021-08-31 13:53:00|2046.1|2043.1|2044.6|2041.6|2046.1|2043.1|2044.6|2041.6|46
1630418000000|2021-08-31 13:53:20|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|6
1630418010000|2021-08-31 13:53:30|||||||||4
1630418020000|2021-08-31 13:53:40|2044.6|2041.6|2043.9|2040.9|2044.6|2041.6|2043.9|2040.9|15
1630418030000|2021-08-31 13:53:50|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|11
1630418040000|2021-08-31 13:54:00|2041.9|2038.9|2041.6|2038.6|2042.6|2039.6|2041.6|2038.6|16
1630418050000|2021-08-31 13:54:10|2041.3|2038.3|2040.9|2037.9|2041.3|2038.3|2040.9|2037.9|3
1630418060000|2021-08-31 13:54:20|||||||||4
1630418070000|2021-08-31 13:54:30|2040.4|2037.4|2039.9|2036.9|2040.4|2037.4|2039.9|2036.9|41
1630418080000|2021-08-31 13:54:40|||||||||1
1630418090000|2021-08-31 13:54:50|||||||||7
1630418100000|2021-08-31 13:55:00|||||||||34
1630418110000|2021-08-31 13:55:10|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2
1630418120000|2021-08-31 13:55:20|2039.4|2036.4|2038.9|2035.9|2039.4|2036.4|2038.9|2035.9|7
1630418130000|2021-08-31 13:55:30|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.4|2036.4|10
1630418140000|2021-08-31 13:55:40|2039.4|2036.4|2039.9|2036.9|2039.9|2036.9|2039.4|2036.4|4
1630418150000|2021-08-31 13:55:50|2039.8|2036.8|2038.9|2035.9|2039.8|2036.8|2038.9|2035.9|12
1630418160000|2021-08-31 13:56:00|2039.1|2036.1|2039.4|2036.4|2039.4|2036.4|2039.1|2036.1|15
1630418170000|2021-08-31 13:56:10|2039.6|2036.6|2038.9|2035.9|2039.6|2036.6|2038.9|2035.9|3
1630418180000|2021-08-31 13:56:20|2039.1|2036.1|2039.9|2036.9|2039.9|2036.9|2039.1|2036.1|3
1630418190000|2021-08-31 13:56:30|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|1
1630418200000|2021-08-31 13:56:40|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|8
1630418210000|2021-08-31 13:56:50|||||||||4
1630418220000|2021-08-31 13:57:00|2040.2|2037.2|2040.6|2037.6|2040.6|2037.6|2040.2|2037.2|12
1630418230000|2021-08-31 13:57:10|2040.2|2037.2|2039.9|2036.9|2040.2|2037.2|2039.6|2036.6|27
1630418240000|2021-08-31 13:57:20|||||||||1
1630418250000|2021-08-31 13:57:30|2040.2|2037.2|2040.6|2037.6|2040.6|2037.6|2040.1|2037.1|73
1630418260000|2021-08-31 13:57:40|2040.9|2037.9|2040.6|2037.6|2040.9|2037.9|2040.6|2037.6|2
1630418270000|2021-08-31 13:57:50|2040.9|2037.9|2041.6|2038.6|2041.6|2038.6|2040.9|2037.9|31
1630418280000|2021-08-31 13:58:00|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.1|2038.1|12
1630418290000|2021-08-31 13:58:10|2041.1|2038.1|2041.2|2038.2|2041.2|2038.2|2041.1|2038.1|26
1630418300000|2021-08-31 13:58:20|2041.1|2038.1|2040.9|2037.9|2041.1|2038.1|2040.9|2037.9|1
1630418310000|2021-08-31 13:58:30|2041.2|2038.2|2039.9|2036.9|2041.2|2038.2|2039.9|2036.9|19
1630418320000|2021-08-31 13:58:40|||||||||2
1630418330000|2021-08-31 13:58:50|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|25
1630418340000|2021-08-31 13:59:00|||||||||2
1630418350000|2021-08-31 13:59:10|2039.6|2036.6|2039.9|2036.9|2039.9|2036.9|2039.6|2036.6|44
1630418360000|2021-08-31 13:59:20|2039.2|2036.2|2038.9|2035.9|2039.2|2036.2|2038.9|2035.9|3
1630418370000|2021-08-31 13:59:30|||||||||4
1630418380000|2021-08-31 13:59:40|2039.1|2036.1|2038.6|2035.6|2039.6|2036.6|2038.6|2035.6|5
1630418390000|2021-08-31 13:59:50|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2
1630418400000|2021-08-31 14:00:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|9
1630418410000|2021-08-31 14:00:10|||||||||4
1630418420000|2021-08-31 14:00:20|2038.7|2035.7|2036.9|2033.9|2038.7|2035.7|2035.9|2032.9|91
1630418430000|2021-08-31 14:00:30|2036.6|2033.6|2036.9|2033.9|2036.9|2033.9|2036.6|2033.6|7
1630418440000|2021-08-31 14:00:40|2035.9|2032.9|2036.6|2033.6|2036.9|2033.9|2035.9|2032.9|36
1630418450000|2021-08-31 14:00:50|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.2|2032.2|40
1630418460000|2021-08-31 14:01:00|2034.9|2031.9|2032.9|2029.9|2034.9|2031.9|2032.9|2029.9|94
1630418470000|2021-08-31 14:01:10|2030.9|2027.9|2031.8|2028.8|2031.8|2028.8|2030.9|2027.9|103
1630418480000|2021-08-31 14:01:20|2031.9|2028.9|2031.3|2028.3|2031.9|2028.9|2030.9|2027.9|96
1630418490000|2021-08-31 14:01:30|2031.7|2028.7|2030.9|2027.9|2032.9|2029.9|2030.9|2027.9|106
1630418500000|2021-08-31 14:01:40|2030.8|2027.8|2031.9|2028.9|2032.4|2029.4|2030.8|2027.8|126
1630418510000|2021-08-31 14:01:50|2032.9|2029.9|2032.6|2029.6|2032.9|2029.9|2032.6|2029.6|59
1630418520000|2021-08-31 14:02:00|2032.4|2029.4|2030.9|2027.9|2032.4|2029.4|2029.9|2026.9|115
1630418530000|2021-08-31 14:02:10|2030.8|2027.8|2031.4|2028.4|2031.4|2028.4|2030.4|2027.4|34
1630418540000|2021-08-31 14:02:20|2030.7|2027.7|2030.5|2027.5|2030.7|2027.7|2030.2|2027.2|8
1630418550000|2021-08-31 14:02:30|2030.2|2027.2|2031.3|2028.3|2031.3|2028.3|2029.9|2026.9|21
1630418560000|2021-08-31 14:02:40|2031.2|2028.2|2031.3|2028.3|2031.3|2028.3|2031.2|2028.2|6
1630418570000|2021-08-31 14:02:50|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|14
1630418580000|2021-08-31 14:03:00|2031.3|2028.3|2030.8|2027.8|2031.3|2028.3|2030.7|2027.7|19
1630418590000|2021-08-31 14:03:10|2031.2|2028.2|2030.7|2027.7|2031.3|2028.3|2030.7|2027.7|16
1630418610000|2021-08-31 14:03:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2
1630418620000|2021-08-31 14:03:40|||||||||19
1630418630000|2021-08-31 14:03:50|2030.2|2027.2|2029.7|2026.7|2030.2|2027.2|2029.7|2026.7|27
1630418640000|2021-08-31 14:04:00|2029.8|2026.8|2029.7|2026.7|2030.2|2027.2|2029.7|2026.7|24
1630418660000|2021-08-31 14:04:20|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.9|2026.9|26
1630418670000|2021-08-31 14:04:30|||||||||3
1630418680000|2021-08-31 14:04:40|2030.2|2027.2|2029.7|2026.7|2030.2|2027.2|2029.7|2026.7|7
1630418700000|2021-08-31 14:05:00|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|39
1630418710000|2021-08-31 14:05:10|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|4
1630418730000|2021-08-31 14:05:30|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|3
1630418740000|2021-08-31 14:05:40|||||||||3
1630418750000|2021-08-31 14:05:50|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|17
1630418760000|2021-08-31 14:06:00|2029.3|2026.3|2028.7|2025.7|2029.3|2026.3|2028.7|2025.7|16
1630418770000|2021-08-31 14:06:10|2028.3|2025.3|2025.7|2022.7|2028.3|2025.3|2025.7|2022.7|60
1630418780000|2021-08-31 14:06:20|2026.7|2023.7|2026.7|2023.7|2027.3|2024.3|2026.7|2023.7|40
1630418790000|2021-08-31 14:06:30|||||||||3
1630418800000|2021-08-31 14:06:40|2026.8|2023.8|2026.7|2023.7|2027.7|2024.7|2026.7|2023.7|67
1630418820000|2021-08-31 14:07:00|2026.9|2023.9|2027.2|2024.2|2027.3|2024.3|2026.7|2023.7|69
1630418830000|2021-08-31 14:07:10|2026.7|2023.7|2027.7|2024.7|2027.7|2024.7|2026.7|2023.7|15
1630418840000|2021-08-31 14:07:20|2028|2025|2027.7|2024.7|2028|2025|2027.7|2024.7|11
1630418850000|2021-08-31 14:07:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|27
1630418860000|2021-08-31 14:07:40|||||||||3
1630418870000|2021-08-31 14:07:50|2027.2|2024.2|2025.2|2022.2|2027.2|2024.2|2025.2|2022.2|67
1630418880000|2021-08-31 14:08:00|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.2|2022.2|1
1630418890000|2021-08-31 14:08:10|||||||||1
1630418900000|2021-08-31 14:08:20|2025.7|2022.7|2029.3|2026.3|2029.3|2026.3|2025.7|2022.7|105
1630418910000|2021-08-31 14:08:30|2028.9|2025.9|2028.7|2025.7|2028.9|2025.9|2028.7|2025.7|17
1630418920000|2021-08-31 14:08:40|2028.9|2025.9|2029.3|2026.3|2029.3|2026.3|2028.9|2025.9|4
1630418930000|2021-08-31 14:08:50|2028.9|2025.9|2029.3|2026.3|2029.3|2026.3|2028.9|2025.9|1
1630418940000|2021-08-31 14:09:00|2029|2026|2029.3|2026.3|2029.3|2026.3|2028.3|2025.3|138
1630418950000|2021-08-31 14:09:10|2029.6|2026.6|2030.3|2027.3|2030.3|2027.3|2029.6|2026.6|5
1630418960000|2021-08-31 14:09:20|2029.9|2026.9|2030.7|2027.7|2030.7|2027.7|2029.9|2026.9|10
1630418970000|2021-08-31 14:09:30|||||||||4
1630418980000|2021-08-31 14:09:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|8
1630418990000|2021-08-31 14:09:50|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|45
1630419000000|2021-08-31 14:10:00|2030.8|2027.8|2029.9|2026.9|2030.8|2027.8|2029.9|2026.9|43
1630419010000|2021-08-31 14:10:10|2029.7|2026.7|2029.3|2026.3|2029.7|2026.7|2029.3|2026.3|26
1630419020000|2021-08-31 14:10:20|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|10
1630419030000|2021-08-31 14:10:30|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.9|2026.9|36
1630419040000|2021-08-31 14:10:40|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2
1630419050000|2021-08-31 14:10:50|||||||||37
1630419070000|2021-08-31 14:11:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|27
1630419080000|2021-08-31 14:11:20|2030.2|2027.2|2030.8|2027.8|2030.9|2027.9|2030.2|2027.2|50
1630419090000|2021-08-31 14:11:30|2030.9|2027.9|2030.9|2027.9|2031.3|2028.3|2030.9|2027.9|29
1630419100000|2021-08-31 14:11:40|2030.8|2027.8|2031.9|2028.9|2031.9|2028.9|2030.7|2027.7|15
1630419110000|2021-08-31 14:11:50|2031.8|2028.8|2031.9|2028.9|2031.9|2028.9|2031.7|2028.7|5
1630419120000|2021-08-31 14:12:00|2032.3|2029.3|2031.9|2028.9|2032.3|2029.3|2031.7|2028.7|13
1630419130000|2021-08-31 14:12:10|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1630419140000|2021-08-31 14:12:20|||||||||7
1630419150000|2021-08-31 14:12:30|||||||||1
1630419160000|2021-08-31 14:12:40|||||||||12
1630419170000|2021-08-31 14:12:50|2032.7|2029.7|2031.9|2028.9|2032.7|2029.7|2031.3|2028.3|42
1630419180000|2021-08-31 14:13:00|2031.8|2028.8|2030.9|2027.9|2031.9|2028.9|2030.9|2027.9|16
1630419190000|2021-08-31 14:13:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|12
1630419200000|2021-08-31 14:13:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|3
1630419210000|2021-08-31 14:13:30|||||||||4
1630419230000|2021-08-31 14:13:50|||||||||2
1630419250000|2021-08-31 14:14:10|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2
1630419260000|2021-08-31 14:14:20|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|51
1630419270000|2021-08-31 14:14:30|2032.3|2029.3|2031.7|2028.7|2032.3|2029.3|2031.7|2028.7|9
1630419280000|2021-08-31 14:14:40|||||||||4
1630419300000|2021-08-31 14:15:00|2030.7|2027.7|2030.9|2027.9|2030.9|2027.9|2030.7|2027.7|82
1630419310000|2021-08-31 14:15:10|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.8|2028.8|10
1630419320000|2021-08-31 14:15:20|2031.8|2028.8|2031.7|2028.7|2031.8|2028.8|2031.7|2028.7|8
1630419330000|2021-08-31 14:15:30|2031.9|2028.9|2031.7|2028.7|2031.9|2028.9|2031.7|2028.7|7
1630419340000|2021-08-31 14:15:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|4
1630419350000|2021-08-31 14:15:50|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2
1630419360000|2021-08-31 14:16:00|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|3
1630419370000|2021-08-31 14:16:10|2032.3|2029.3|2031.9|2028.9|2032.3|2029.3|2031.9|2028.9|47
1630419390000|2021-08-31 14:16:30|2032.3|2029.3|2032.3|2029.3|2032.7|2029.7|2032.3|2029.3|11
1630419400000|2021-08-31 14:16:40|2031.9|2028.9|2032.3|2029.3|2032.3|2029.3|2031.8|2028.8|6
1630419410000|2021-08-31 14:16:50|2032.8|2029.8|2032.9|2029.9|2032.9|2029.9|2032.8|2029.8|14
1630419420000|2021-08-31 14:17:00|2032.8|2029.8|2032.7|2029.7|2032.8|2029.8|2032.7|2029.7|1
1630419440000|2021-08-31 14:17:20|||||||||3
1630419450000|2021-08-31 14:17:30|2032.9|2029.9|2032.7|2029.7|2032.9|2029.9|2032.7|2029.7|41
1630419460000|2021-08-31 14:17:40|2032.9|2029.9|2032.8|2029.8|2032.9|2029.9|2031.9|2028.9|27
1630419470000|2021-08-31 14:17:50|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1630419480000|2021-08-31 14:18:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1630419500000|2021-08-31 14:18:20|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|7
1630419510000|2021-08-31 14:18:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1630419520000|2021-08-31 14:18:40|2032.7|2029.7|2032.7|2029.7|2032.8|2029.8|2032.7|2029.7|2
1630419530000|2021-08-31 14:18:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|27
1630419540000|2021-08-31 14:19:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.7|2028.7|13
1630419550000|2021-08-31 14:19:10|2032.3|2029.3|2031.7|2028.7|2032.3|2029.3|2031.7|2028.7|7
1630419560000|2021-08-31 14:19:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|10
1630419570000|2021-08-31 14:19:30|||||||||7
1630419580000|2021-08-31 14:19:40|2031.9|2028.9|2031.7|2028.7|2032.3|2029.3|2031.7|2028.7|13
1630419600000|2021-08-31 14:20:00|||||||||9
1630419610000|2021-08-31 14:20:10|2031.4|2028.4|2030.7|2027.7|2031.4|2028.4|2030.7|2027.7|76
1630419620000|2021-08-31 14:20:20|2029.9|2026.9|2032.3|2029.3|2032.3|2029.3|2029.9|2026.9|163
1630419630000|2021-08-31 14:20:30|2031.3|2028.3|2031.8|2028.8|2031.9|2028.9|2031.3|2028.3|16
1630419640000|2021-08-31 14:20:40|2031.9|2028.9|2032.3|2029.3|2032.3|2029.3|2031.9|2028.9|5
1630419650000|2021-08-31 14:20:50|2031.9|2028.9|2031.3|2028.3|2031.9|2028.9|2031.3|2028.3|1
1630419670000|2021-08-31 14:21:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|11
1630419680000|2021-08-31 14:21:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.2|2028.2|1
1630419690000|2021-08-31 14:21:30|2030.8|2027.8|2030.7|2027.7|2030.8|2027.8|2030.7|2027.7|13
1630419700000|2021-08-31 14:21:40|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|41
1630419710000|2021-08-31 14:21:50|2031.3|2028.3|2031.7|2028.7|2031.7|2028.7|2031|2028|15
1630419720000|2021-08-31 14:22:00|||||||||12
1630419730000|2021-08-31 14:22:10|2032.3|2029.3|2032.7|2029.7|2032.7|2029.7|2031.7|2028.7|22
1630419740000|2021-08-31 14:22:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2031.7|2028.7|40
1630419750000|2021-08-31 14:22:30|2032.2|2029.2|2033.3|2030.3|2033.9|2030.9|2031.7|2028.7|56
1630419760000|2021-08-31 14:22:40|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.8|2029.8|5
1630419770000|2021-08-31 14:22:50|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2
1630419780000|2021-08-31 14:23:00|2033.2|2030.2|2032.9|2029.9|2033.2|2030.2|2032.8|2029.8|0
1630419790000|2021-08-31 14:23:10|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.3|2029.3|1
1630419800000|2021-08-31 14:23:20|2032.7|2029.7|2032.3|2029.3|2032.7|2029.7|2032.3|2029.3|1
1630419810000|2021-08-31 14:23:30|||||||||1
1630419820000|2021-08-31 14:23:40|2031.7|2028.7|2031.3|2028.3|2031.7|2028.7|2031.3|2028.3|11
1630419830000|2021-08-31 14:23:50|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|3
1630419840000|2021-08-31 14:24:00|||||||||1
1630419850000|2021-08-31 14:24:10|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|5
1630419860000|2021-08-31 14:24:20|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|5
1630419880000|2021-08-31 14:24:40|||||||||2
1630419890000|2021-08-31 14:24:50|||||||||2
1630419900000|2021-08-31 14:25:00|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|4
1630419910000|2021-08-31 14:25:10|||||||||5
1630419920000|2021-08-31 14:25:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|41
1630419930000|2021-08-31 14:25:30|||||||||2
1630419940000|2021-08-31 14:25:40|2029|2026|2028.7|2025.7|2029.3|2026.3|2028.7|2025.7|70
1630419950000|2021-08-31 14:25:50|||||||||2
1630419970000|2021-08-31 14:26:10|||||||||1
1630419980000|2021-08-31 14:26:20|||||||||1
1630419990000|2021-08-31 14:26:30|2029.7|2026.7|2029.8|2026.8|2029.8|2026.8|2029.7|2026.7|8
1630420000000|2021-08-31 14:26:40|2030|2027|2030.3|2027.3|2030.7|2027.7|2030|2027|2
1630420010000|2021-08-31 14:26:50|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|9
1630420020000|2021-08-31 14:27:00|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|10
1630420030000|2021-08-31 14:27:10|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|8
1630420040000|2021-08-31 14:27:20|2030.2|2027.2|2030.2|2027.2|2030.3|2027.3|2029.7|2026.7|12
1630420050000|2021-08-31 14:27:30|2030.3|2027.3|2030.2|2027.2|2030.3|2027.3|2029.7|2026.7|5
1630420060000|2021-08-31 14:27:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.2|2027.2|5
1630420070000|2021-08-31 14:27:50|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.2|2027.2|36
1630420080000|2021-08-31 14:28:00|2030|2027|2029.7|2026.7|2030.7|2027.7|2029.7|2026.7|14
1630420090000|2021-08-31 14:28:10|||||||||39
1630420110000|2021-08-31 14:28:30|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|21
1630420120000|2021-08-31 14:28:40|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|8
1630420130000|2021-08-31 14:28:50|2030.2|2027.2|2029.7|2026.7|2030.2|2027.2|2029.7|2026.7|34
1630420140000|2021-08-31 14:29:00|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|15
1630420150000|2021-08-31 14:29:10|2030.3|2027.3|2030.2|2027.2|2030.3|2027.3|2030.2|2027.2|7
1630420160000|2021-08-31 14:29:20|2030|2027|2030.2|2027.2|2030.3|2027.3|2030|2027|2
1630420170000|2021-08-31 14:29:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|3
1630420180000|2021-08-31 14:29:40|2030|2027|2030.2|2027.2|2030.3|2027.3|2030|2027|5
1630420190000|2021-08-31 14:29:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.2|2027.2|3
1630420200000|2021-08-31 14:30:00|2030.7|2027.7|2029.7|2026.7|2030.7|2027.7|2029.7|2026.7|64
1630420210000|2021-08-31 14:30:10|2029.3|2026.3|2030|2027|2030|2027|2029.3|2026.3|9
1630420220000|2021-08-31 14:30:20|2029.8|2026.8|2030.2|2027.2|2030.2|2027.2|2029.7|2026.7|16
1630420230000|2021-08-31 14:30:30|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|2
1630420250000|2021-08-31 14:30:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|16
1630420260000|2021-08-31 14:31:00|2029.7|2026.7|2029.7|2026.7|2029.8|2026.8|2029.7|2026.7|0
1630420270000|2021-08-31 14:31:10|2030.4|2027.4|2030.7|2027.7|2030.7|2027.7|2030.4|2027.4|2
1630420280000|2021-08-31 14:31:20|||||||||15
1630420290000|2021-08-31 14:31:30|2030.8|2027.8|2031.3|2028.3|2031.3|2028.3|2030.8|2027.8|12
1630420300000|2021-08-31 14:31:40|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|35
1630420310000|2021-08-31 14:31:50|2032.3|2029.3|2031.7|2028.7|2032.5|2029.5|2031.7|2028.7|73
1630420320000|2021-08-31 14:32:00|||||||||10
1630420350000|2021-08-31 14:32:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|14
1630420360000|2021-08-31 14:32:40|2032.2|2029.2|2032.7|2029.7|2032.7|2029.7|2032.2|2029.2|11
1630420370000|2021-08-31 14:32:50|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|13
1630420390000|2021-08-31 14:33:10|2033|2030|2033.7|2030.7|2033.7|2030.7|2033|2030|9
1630420420000|2021-08-31 14:33:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|11
1630420440000|2021-08-31 14:34:00|2033.7|2030.7|2033.3|2030.3|2033.7|2030.7|2033.2|2030.2|5
1630420450000|2021-08-31 14:34:10|2033.2|2030.2|2033.3|2030.3|2033.3|2030.3|2033.2|2030.2|2
1630420460000|2021-08-31 14:34:20|2033.2|2030.2|2033.3|2030.3|2033.3|2030.3|2033.2|2030.2|2
1630420470000|2021-08-31 14:34:30|2033.2|2030.2|2033.3|2030.3|2033.3|2030.3|2033.2|2030.2|1
1630420480000|2021-08-31 14:34:40|2033.2|2030.2|2032.7|2029.7|2033.2|2030.2|2032.7|2029.7|4
1630420490000|2021-08-31 14:34:50|2033.7|2030.7|2034.3|2031.3|2034.3|2031.3|2033.7|2030.7|94
1630420500000|2021-08-31 14:35:00|2034.2|2031.2|2033.3|2030.3|2034.2|2031.2|2033.3|2030.3|2
1630420520000|2021-08-31 14:35:20|2032.7|2029.7|2033|2030|2033|2030|2032.7|2029.7|7
1630420530000|2021-08-31 14:35:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.2|2030.2|3
1630420540000|2021-08-31 14:35:40|2033.7|2030.7|2033.8|2030.8|2033.8|2030.8|2033.7|2030.7|10
1630420550000|2021-08-31 14:35:50|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1630420560000|2021-08-31 14:36:00|||||||||4
1630420570000|2021-08-31 14:36:10|||||||||1
1630420580000|2021-08-31 14:36:20|2034|2031|2035|2032|2035.2|2032.2|2034|2031|11
1630420590000|2021-08-31 14:36:30|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1630420600000|2021-08-31 14:36:40|||||||||11
1630420610000|2021-08-31 14:36:50|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|18
1630420620000|2021-08-31 14:37:00|2033.8|2030.8|2034.3|2031.3|2034.3|2031.3|2033.8|2030.8|4
1630420630000|2021-08-31 14:37:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|0
1630420640000|2021-08-31 14:37:20|||||||||1
1630420650000|2021-08-31 14:37:30|2034|2031|2034.2|2031.2|2034.3|2031.3|2033.7|2030.7|65
1630420660000|2021-08-31 14:37:40|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2
1630420670000|2021-08-31 14:37:50|||||||||1
1630420680000|2021-08-31 14:38:00|2032.3|2029.3|2030.7|2027.7|2032.3|2029.3|2030.7|2027.7|635
1630420690000|2021-08-31 14:38:10|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|14
1630420700000|2021-08-31 14:38:20|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|267
1630420710000|2021-08-31 14:38:30|2029|2026|2030.4|2027.4|2030.4|2027.4|2029|2026|38
1630420720000|2021-08-31 14:38:40|||||||||64
1630420740000|2021-08-31 14:39:00|||||||||28
1630420750000|2021-08-31 14:39:10|||||||||29
1630420760000|2021-08-31 14:39:20|2030.7|2027.7|2031.4|2028.4|2031.4|2028.4|2030.7|2027.7|6
1630420770000|2021-08-31 14:39:30|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|2031.7|2028.7|15
1630420780000|2021-08-31 14:39:40|2031.5|2028.5|2032|2029|2032|2029|2031.5|2028.5|18
1630420790000|2021-08-31 14:39:50|2031.4|2028.4|2033.4|2030.4|2033.5|2030.5|2031.4|2028.4|79
1630420800000|2021-08-31 14:40:00|2033.5|2030.5|2033.7|2030.7|2033.7|2030.7|2033.4|2030.4|41
1630420810000|2021-08-31 14:40:10|2034|2031|2034|2031|2034|2031|2034|2031|12
1630420820000|2021-08-31 14:40:20|2034.4|2031.4|2034.7|2031.7|2034.7|2031.7|2034.4|2031.4|363
1630420840000|2021-08-31 14:40:40|||||||||10
1630420870000|2021-08-31 14:41:10|||||||||31
1630420880000|2021-08-31 14:41:20|||||||||6
1630420890000|2021-08-31 14:41:30|||||||||1
1630420900000|2021-08-31 14:41:40|2035|2032|2036.7|2033.7|2036.7|2033.7|2035|2032|132
1630420910000|2021-08-31 14:41:50|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|63
1630420920000|2021-08-31 14:42:00|2036|2033|2035.7|2032.7|2036|2033|2035.3|2032.3|56
1630420930000|2021-08-31 14:42:10|2035.3|2032.3|2036|2033|2036|2033|2035.3|2032.3|17
1630420940000|2021-08-31 14:42:20|2036.7|2033.7|2037.3|2034.3|2037.3|2034.3|2036.7|2033.7|26
1630420960000|2021-08-31 14:42:40|||||||||1
1630420970000|2021-08-31 14:42:50|2036.8|2033.8|2037.3|2034.3|2037.3|2034.3|2036.8|2033.8|43
1630420980000|2021-08-31 14:43:00|||||||||4
1630421000000|2021-08-31 14:43:20|||||||||11
1630421010000|2021-08-31 14:43:30|2037|2034|2037|2034|2037.8|2034.8|2037|2034|175
1630421030000|2021-08-31 14:43:50|2037.7|2034.7|2037.8|2034.8|2037.8|2034.8|2037.7|2034.7|2
1630421040000|2021-08-31 14:44:00|2038|2035|2037.3|2034.3|2038|2035|2037.3|2034.3|11
1630421050000|2021-08-31 14:44:10|2037|2034|2037|2034|2037|2034|2037|2034|0
1630421060000|2021-08-31 14:44:20|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|11
1630421070000|2021-08-31 14:44:30|2036.8|2033.8|2036.7|2033.7|2037|2034|2036.7|2033.7|4
1630421080000|2021-08-31 14:44:40|2037.3|2034.3|2036.3|2033.3|2037.3|2034.3|2036.3|2033.3|106
1630421090000|2021-08-31 14:44:50|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|21
1630421100000|2021-08-31 14:45:00|2035.8|2032.8|2035.7|2032.7|2036.3|2033.3|2035.7|2032.7|13
1630421110000|2021-08-31 14:45:10|||||||||5
1630421120000|2021-08-31 14:45:20|2035|2032|2034.7|2031.7|2035.3|2032.3|2034.7|2031.7|15
1630421130000|2021-08-31 14:45:30|2034.8|2031.8|2035.7|2032.7|2035.7|2032.7|2034.8|2031.8|38
1630421140000|2021-08-31 14:45:40|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|29
1630421150000|2021-08-31 14:45:50|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|4
1630421160000|2021-08-31 14:46:00|2035.8|2032.8|2036.3|2033.3|2036.3|2033.3|2035.7|2032.7|22
1630421170000|2021-08-31 14:46:10|||||||||1
1630421180000|2021-08-31 14:46:20|||||||||6
1630421190000|2021-08-31 14:46:30|||||||||1
1630421200000|2021-08-31 14:46:40|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|9
1630421210000|2021-08-31 14:46:50|2034.7|2031.7|2035.7|2032.7|2035.7|2032.7|2034.7|2031.7|30
1630421220000|2021-08-31 14:47:00|2035.8|2032.8|2037|2034|2037|2034|2035.7|2032.7|26
1630421230000|2021-08-31 14:47:10|2037.3|2034.3|2037.8|2034.8|2037.8|2034.8|2037.3|2034.3|8
1630421240000|2021-08-31 14:47:20|2037.7|2034.7|2037.8|2034.8|2037.8|2034.8|2037.7|2034.7|1
1630421250000|2021-08-31 14:47:30|2038|2035|2037.8|2034.8|2038|2035|2037.7|2034.7|8
1630421260000|2021-08-31 14:47:40|2037.7|2034.7|2037.7|2034.7|2037.8|2034.8|2037.7|2034.7|1
1630421270000|2021-08-31 14:47:50|2037.8|2034.8|2038|2035|2038|2035|2037.8|2034.8|2
1630421280000|2021-08-31 14:48:00|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|6
1630421290000|2021-08-31 14:48:10|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|1
1630421300000|2021-08-31 14:48:20|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|6
1630421320000|2021-08-31 14:48:40|||||||||8
1630421330000|2021-08-31 14:48:50|2038.7|2035.7|2037.7|2034.7|2038.7|2035.7|2037.7|2034.7|486
1630421340000|2021-08-31 14:49:00|2037.4|2034.4|2036.5|2033.5|2037.4|2034.4|2036.4|2033.4|83
1630421350000|2021-08-31 14:49:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|3
1630421360000|2021-08-31 14:49:20|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|5
1630421370000|2021-08-31 14:49:30|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|8
1630421380000|2021-08-31 14:49:40|2035|2032|2034.4|2031.4|2035|2032|2034.4|2031.4|25
1630421390000|2021-08-31 14:49:50|||||||||4
1630421400000|2021-08-31 14:50:00|||||||||5
1630421410000|2021-08-31 14:50:10|||||||||1
1630421420000|2021-08-31 14:50:20|||||||||1
1630421430000|2021-08-31 14:50:30|||||||||2
1630421440000|2021-08-31 14:50:40|||||||||1
1630421450000|2021-08-31 14:50:50|||||||||2
1630421460000|2021-08-31 14:51:00|||||||||2
1630421480000|2021-08-31 14:51:20|||||||||5
1630421490000|2021-08-31 14:51:30|2034.9|2031.9|2034.4|2031.4|2034.9|2031.9|2034.4|2031.4|23
1630421500000|2021-08-31 14:51:40|2034.7|2031.7|2034.4|2031.4|2034.7|2031.7|2034.4|2031.4|10
1630421510000|2021-08-31 14:51:50|2035.1|2032.1|2035.4|2032.4|2035.4|2032.4|2035.1|2032.1|18
1630421520000|2021-08-31 14:52:00|2036|2033|2035.4|2032.4|2036|2033|2035.4|2032.4|22
1630421530000|2021-08-31 14:52:10|||||||||1
1630421540000|2021-08-31 14:52:20|||||||||18
1630421550000|2021-08-31 14:52:30|||||||||1
1630421570000|2021-08-31 14:52:50|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.5|2032.5|23
1630421580000|2021-08-31 14:53:00|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|2035.4|2032.4|20
1630421590000|2021-08-31 14:53:10|2035.7|2032.7|2036|2033|2036|2033|2035.7|2032.7|9
1630421600000|2021-08-31 14:53:20|2035.7|2032.7|2035.4|2032.4|2035.7|2032.7|2035.4|2032.4|1144
1630421610000|2021-08-31 14:53:30|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|256
1630421620000|2021-08-31 14:53:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|7
1630421630000|2021-08-31 14:53:50|2035.1|2032.1|2034.1|2031.1|2035.1|2032.1|2034.1|2031.1|47
1630421650000|2021-08-31 14:54:10|2033.8|2030.8|2033.8|2030.8|2034.2|2031.2|2033.8|2030.8|1023
1630421660000|2021-08-31 14:54:20|2034.3|2031.3|2034.2|2031.2|2034.7|2031.7|2034.2|2031.2|12
1630421670000|2021-08-31 14:54:30|2033.8|2030.8|2034.8|2031.8|2034.8|2031.8|2033.8|2030.8|187
1630421690000|2021-08-31 14:54:50|2034.7|2031.7|2034.2|2031.2|2034.7|2031.7|2034.2|2031.2|10
1630421700000|2021-08-31 14:55:00|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|0
1630421710000|2021-08-31 14:55:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|10
1630421720000|2021-08-31 14:55:20|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630421730000|2021-08-31 14:55:30|2032.8|2029.8|2032.5|2029.5|2032.8|2029.8|2032.5|2029.5|336
1630421740000|2021-08-31 14:55:40|2032|2029|2031.7|2028.7|2032.2|2029.2|2031.7|2028.7|31
1630421750000|2021-08-31 14:55:50|2032.4|2029.4|2031.5|2028.5|2032.4|2029.4|2031.5|2028.5|723
1630421760000|2021-08-31 14:56:00|2032.2|2029.2|2032.5|2029.5|2032.5|2029.5|2032.2|2029.2|84
1630421770000|2021-08-31 14:56:10|||||||||9
1630421780000|2021-08-31 14:56:20|2032.8|2029.8|2032.7|2029.7|2032.8|2029.8|2032.5|2029.5|46
1630421790000|2021-08-31 14:56:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|10
1630421800000|2021-08-31 14:56:40|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|29
1630421810000|2021-08-31 14:56:50|2033.2|2030.2|2032.5|2029.5|2033.2|2030.2|2032.5|2029.5|8
1630421820000|2021-08-31 14:57:00|||||||||18
1630421830000|2021-08-31 14:57:10|2032.7|2029.7|2033.2|2030.2|2033.5|2030.5|2032.7|2029.7|28
1630421840000|2021-08-31 14:57:20|||||||||16
1630421850000|2021-08-31 14:57:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|72
1630421860000|2021-08-31 14:57:40|||||||||71
1630421870000|2021-08-31 14:57:50|2033.3|2030.3|2032.5|2029.5|2033.3|2030.3|2032.5|2029.5|12
1630421890000|2021-08-31 14:58:10|2032.8|2029.8|2034.2|2031.2|2034.2|2031.2|2032.7|2029.7|72
1630421900000|2021-08-31 14:58:20|2033.7|2030.7|2033.5|2030.5|2034|2031|2033.5|2030.5|6
1630421910000|2021-08-31 14:58:30|||||||||22
1630421920000|2021-08-31 14:58:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|21
1630421930000|2021-08-31 14:58:50|||||||||3
1630421940000|2021-08-31 14:59:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|58
1630421950000|2021-08-31 14:59:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|1
1630421970000|2021-08-31 14:59:30|||||||||2
1630421980000|2021-08-31 14:59:40|2033.7|2030.7|2033.5|2030.5|2033.8|2030.8|2033.5|2030.5|9
1630421990000|2021-08-31 14:59:50|2033.7|2030.7|2034.2|2031.2|2034.2|2031.2|2033.5|2030.5|15
1630422000000|2021-08-31 15:00:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|5
1630422010000|2021-08-31 15:00:10|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1630422030000|2021-08-31 15:00:30|||||||||4
1630422060000|2021-08-31 15:01:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|3
1630422070000|2021-08-31 15:01:10|||||||||1
1630422080000|2021-08-31 15:01:20|2034.8|2031.8|2035.2|2032.2|2035.2|2032.2|2034.8|2031.8|27
1630422090000|2021-08-31 15:01:30|2035.5|2032.5|2036.5|2033.5|2036.5|2033.5|2035.5|2032.5|32
1630422100000|2021-08-31 15:01:40|2036.8|2033.8|2037.5|2034.5|2037.5|2034.5|2036.8|2033.8|29
1630422110000|2021-08-31 15:01:50|2036.8|2033.8|2036.5|2033.5|2037|2034|2036.5|2033.5|6
1630422130000|2021-08-31 15:02:10|||||||||2
1630422140000|2021-08-31 15:02:20|2037|2034|2036.7|2033.7|2037|2034|2036.5|2033.5|9
1630422150000|2021-08-31 15:02:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2
1630422160000|2021-08-31 15:02:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|10
1630422180000|2021-08-31 15:03:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|12
1630422190000|2021-08-31 15:03:10|||||||||2
1630422200000|2021-08-31 15:03:20|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|7
1630422210000|2021-08-31 15:03:30|||||||||8
1630422230000|2021-08-31 15:03:50|2036|2033|2035.5|2032.5|2036|2033|2035.5|2032.5|7
1630422240000|2021-08-31 15:04:00|||||||||6
1630422270000|2021-08-31 15:04:30|2035.2|2032.2|2035.5|2032.5|2035.5|2032.5|2035.2|2032.2|55
1630422280000|2021-08-31 15:04:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|9
1630422290000|2021-08-31 15:04:50|||||||||5
1630422300000|2021-08-31 15:05:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|5
1630422310000|2021-08-31 15:05:10|||||||||2
1630422320000|2021-08-31 15:05:20|||||||||1
1630422330000|2021-08-31 15:05:30|2032.5|2029.5|2033.5|2030.5|2033.5|2030.5|2032.5|2029.5|12
1630422340000|2021-08-31 15:05:40|||||||||7
1630422350000|2021-08-31 15:05:50|||||||||4
1630422380000|2021-08-31 15:06:20|||||||||2
1630422390000|2021-08-31 15:06:30|||||||||3
1630422400000|2021-08-31 15:06:40|||||||||1
1630422420000|2021-08-31 15:07:00|||||||||4
1630422430000|2021-08-31 15:07:10|2033.8|2030.8|2034.2|2031.2|2034.2|2031.2|2033.8|2030.8|29
1630422440000|2021-08-31 15:07:20|||||||||1
1630422460000|2021-08-31 15:07:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|8
1630422470000|2021-08-31 15:07:50|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|3
1630422480000|2021-08-31 15:08:00|||||||||1
1630422490000|2021-08-31 15:08:10|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|6
1630422500000|2021-08-31 15:08:20|2036.5|2033.5|2037.2|2034.2|2037.2|2034.2|2036.2|2033.2|161
1630422510000|2021-08-31 15:08:30|2037.5|2034.5|2037.5|2034.5|2037.7|2034.7|2037.5|2034.5|11
1630422520000|2021-08-31 15:08:40|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|1
1630422530000|2021-08-31 15:08:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|37
1630422540000|2021-08-31 15:09:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|9
1630422550000|2021-08-31 15:09:10|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.2|2033.2|2
1630422560000|2021-08-31 15:09:20|||||||||2
1630422570000|2021-08-31 15:09:30|2036.7|2033.7|2036.8|2033.8|2036.8|2033.8|2036.7|2033.7|11
1630422590000|2021-08-31 15:09:50|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2
1630422600000|2021-08-31 15:10:00|2036.8|2033.8|2037.2|2034.2|2037.2|2034.2|2036.8|2033.8|6
1630422610000|2021-08-31 15:10:10|2036.8|2033.8|2037.2|2034.2|2037.2|2034.2|2036.8|2033.8|4
1630422620000|2021-08-31 15:10:20|||||||||8
1630422630000|2021-08-31 15:10:30|||||||||1
1630422640000|2021-08-31 15:10:40|2036.8|2033.8|2036.8|2033.8|2037.2|2034.2|2036.8|2033.8|10
1630422650000|2021-08-31 15:10:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|11
1630422660000|2021-08-31 15:11:00|||||||||1
1630422670000|2021-08-31 15:11:10|||||||||1
1630422680000|2021-08-31 15:11:20|||||||||1
1630422690000|2021-08-31 15:11:30|2035.8|2032.8|2036.5|2033.5|2036.5|2033.5|2035.8|2032.8|8
1630422700000|2021-08-31 15:11:40|2037.5|2034.5|2036.8|2033.8|2037.8|2034.8|2036.8|2033.8|29
1630422710000|2021-08-31 15:11:50|||||||||3
1630422720000|2021-08-31 15:12:00|||||||||1
1630422740000|2021-08-31 15:12:20|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|2035.8|2032.8|22
1630422750000|2021-08-31 15:12:30|2034.8|2031.8|2035.8|2032.8|2035.8|2032.8|2034.8|2031.8|22
1630422760000|2021-08-31 15:12:40|||||||||3
1630422780000|2021-08-31 15:13:00|||||||||3
1630422800000|2021-08-31 15:13:20|||||||||3
1630422820000|2021-08-31 15:13:40|2035.5|2032.5|2034.8|2031.8|2035.5|2032.5|2034.8|2031.8|18
1630422830000|2021-08-31 15:13:50|||||||||2
1630422840000|2021-08-31 15:14:00|||||||||9
1630422860000|2021-08-31 15:14:20|||||||||1
1630422870000|2021-08-31 15:14:30|||||||||1
1630422880000|2021-08-31 15:14:40|||||||||3
1630422890000|2021-08-31 15:14:50|||||||||4
1630422900000|2021-08-31 15:15:00|2036.1|2033.1|2035.5|2032.5|2036.5|2033.5|2035.5|2032.5|51
1630422910000|2021-08-31 15:15:10|||||||||3
1630422920000|2021-08-31 15:15:20|2034.8|2031.8|2035.1|2032.1|2035.1|2032.1|2034.8|2031.8|10
1630422930000|2021-08-31 15:15:30|2035.5|2032.5|2035.8|2032.8|2035.8|2032.8|2035.5|2032.5|6
1630422940000|2021-08-31 15:15:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1630422950000|2021-08-31 15:15:50|||||||||1
1630422960000|2021-08-31 15:16:00|2035.8|2032.8|2036.5|2033.5|2036.5|2033.5|2035.8|2032.8|16
1630422970000|2021-08-31 15:16:10|||||||||11
1630422990000|2021-08-31 15:16:30|||||||||2
1630423010000|2021-08-31 15:16:50|||||||||2
1630423020000|2021-08-31 15:17:00|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|8
1630423030000|2021-08-31 15:17:10|||||||||3
1630423040000|2021-08-31 15:17:20|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|50
1630423060000|2021-08-31 15:17:40|||||||||1
1630423070000|2021-08-31 15:17:50|||||||||1
1630423080000|2021-08-31 15:18:00|2037.8|2034.8|2038.1|2035.1|2038.1|2035.1|2037.8|2034.8|30
1630423090000|2021-08-31 15:18:10|2037.8|2034.8|2038.1|2035.1|2038.1|2035.1|2037.8|2034.8|21
1630423100000|2021-08-31 15:18:20|2038|2035|2038|2035|2038.1|2035.1|2038|2035|6
1630423110000|2021-08-31 15:18:30|2037.8|2034.8|2038.1|2035.1|2038.1|2035.1|2037.8|2034.8|3
1630423120000|2021-08-31 15:18:40|||||||||3
1630423130000|2021-08-31 15:18:50|2038|2035|2038|2035|2038|2035|2038|2035|2
1630423140000|2021-08-31 15:19:00|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1630423150000|2021-08-31 15:19:10|||||||||12
1630423160000|2021-08-31 15:19:20|||||||||4
1630423170000|2021-08-31 15:19:30|||||||||2
1630423180000|2021-08-31 15:19:40|2037.1|2034.1|2036.8|2033.8|2037.1|2034.1|2036.5|2033.5|25
1630423190000|2021-08-31 15:19:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|13
1630423200000|2021-08-31 15:20:00|||||||||8
1630423210000|2021-08-31 15:20:10|||||||||1
1630423230000|2021-08-31 15:20:30|2037.4|2034.4|2037.8|2034.8|2038.1|2035.1|2037.4|2034.4|265
1630423240000|2021-08-31 15:20:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|16
1630423250000|2021-08-31 15:20:50|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1630423260000|2021-08-31 15:21:00|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2
1630423270000|2021-08-31 15:21:10|||||||||1
1630423280000|2021-08-31 15:21:20|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2
1630423290000|2021-08-31 15:21:30|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|11
1630423300000|2021-08-31 15:21:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|1
1630423310000|2021-08-31 15:21:50|2036.8|2033.8|2037|2034|2037|2034|2036.8|2033.8|115
1630423320000|2021-08-31 15:22:00|2036.8|2033.8|2036.8|2033.8|2037|2034|2036.8|2033.8|5
1630423330000|2021-08-31 15:22:10|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|205
1630423340000|2021-08-31 15:22:20|2037|2034|2036.8|2033.8|2037.1|2034.1|2036.8|2033.8|64
1630423350000|2021-08-31 15:22:30|||||||||2
1630423380000|2021-08-31 15:23:00|2036.1|2033.1|2036.1|2033.1|2036.5|2033.5|2035.8|2032.8|20
1630423410000|2021-08-31 15:23:30|||||||||1
1630423420000|2021-08-31 15:23:40|||||||||1
1630423430000|2021-08-31 15:23:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1630423440000|2021-08-31 15:24:00|2036.8|2033.8|2038.1|2035.1|2038.5|2035.5|2036.8|2033.8|20
1630423450000|2021-08-31 15:24:10|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2037.8|2034.8|30
1630423460000|2021-08-31 15:24:20|||||||||2
1630423470000|2021-08-31 15:24:30|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2
1630423480000|2021-08-31 15:24:40|2039.5|2036.5|2038.8|2035.8|2039.5|2036.5|2038.8|2035.8|25
1630423490000|2021-08-31 15:24:50|||||||||3
1630423500000|2021-08-31 15:25:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|7
1630423510000|2021-08-31 15:25:10|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|16
1630423520000|2021-08-31 15:25:20|2038.8|2035.8|2038|2035|2038.8|2035.8|2037.8|2034.8|45
1630423530000|2021-08-31 15:25:30|2037.8|2034.8|2038.3|2035.3|2038.3|2035.3|2037.8|2034.8|0
1630423540000|2021-08-31 15:25:40|2037.8|2034.8|2038.1|2035.1|2038.8|2035.8|2037.8|2034.8|34
1630423550000|2021-08-31 15:25:50|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|1
1630423560000|2021-08-31 15:26:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|1
1630423580000|2021-08-31 15:26:20|2038|2035|2038|2035|2038|2035|2038|2035|14
1630423590000|2021-08-31 15:26:30|2037.8|2034.8|2038.5|2035.5|2038.5|2035.5|2037.8|2034.8|2
1630423600000|2021-08-31 15:26:40|||||||||2
1630423620000|2021-08-31 15:27:00|2038.8|2035.8|2039.5|2036.5|2039.5|2036.5|2038.8|2035.8|43
1630423630000|2021-08-31 15:27:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|4
1630423640000|2021-08-31 15:27:20|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|1
1630423660000|2021-08-31 15:27:40|||||||||35
1630423670000|2021-08-31 15:27:50|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|11
1630423680000|2021-08-31 15:28:00|2038.8|2035.8|2039.5|2036.5|2039.5|2036.5|2038.1|2035.1|30
1630423690000|2021-08-31 15:28:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|0
1630423700000|2021-08-31 15:28:20|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|1
1630423720000|2021-08-31 15:28:40|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|0
1630423730000|2021-08-31 15:28:50|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|17
1630423740000|2021-08-31 15:29:00|2038.1|2035.1|2039.1|2036.1|2039.1|2036.1|2038.1|2035.1|14
1630423750000|2021-08-31 15:29:10|||||||||2
1630423760000|2021-08-31 15:29:20|||||||||2
1630423770000|2021-08-31 15:29:30|||||||||2
1630423790000|2021-08-31 15:29:50|||||||||2
1630423800000|2021-08-31 15:30:00|||||||||6
1630423810000|2021-08-31 15:30:10|||||||||10
1630423820000|2021-08-31 15:30:20|||||||||1
1630423860000|2021-08-31 15:31:00|2038.4|2035.4|2037.1|2034.1|2038.4|2035.4|2037.1|2034.1|32
1630423870000|2021-08-31 15:31:10|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|21
1630423880000|2021-08-31 15:31:20|||||||||3
1630423890000|2021-08-31 15:31:30|2037.8|2034.8|2038|2035|2038|2035|2037.8|2034.8|3
1630423900000|2021-08-31 15:31:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1630423910000|2021-08-31 15:31:50|2038|2035|2037.8|2034.8|2038.1|2035.1|2037.8|2034.8|9
1630423930000|2021-08-31 15:32:10|2038.1|2035.1|2040.1|2037.1|2040.1|2037.1|2038.1|2035.1|42
1630423940000|2021-08-31 15:32:20|2039.8|2036.8|2039.8|2036.8|2040.1|2037.1|2039.8|2036.8|41
1630423960000|2021-08-31 15:32:40|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|12
1630423970000|2021-08-31 15:32:50|2041.1|2038.1|2041.5|2038.5|2041.5|2038.5|2041.1|2038.1|10
1630423980000|2021-08-31 15:33:00|2041.3|2038.3|2041.1|2038.1|2041.3|2038.3|2040.8|2037.8|18
1630424000000|2021-08-31 15:33:20|2040.4|2037.4|2040.1|2037.1|2040.4|2037.4|2040.1|2037.1|10
1630424010000|2021-08-31 15:33:30|2039.8|2036.8|2039.5|2036.5|2039.8|2036.8|2039.5|2036.5|20
1630424020000|2021-08-31 15:33:40|2039.1|2036.1|2039.1|2036.1|2039.5|2036.5|2039.1|2036.1|3
1630424030000|2021-08-31 15:33:50|2038.4|2035.4|2038.8|2035.8|2038.8|2035.8|2037.5|2034.5|65
1630424040000|2021-08-31 15:34:00|2039.1|2036.1|2038.1|2035.1|2039.1|2036.1|2038.1|2035.1|16
1630424050000|2021-08-31 15:34:10|||||||||29
1630424060000|2021-08-31 15:34:20|||||||||10
1630424070000|2021-08-31 15:34:30|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|7
1630424090000|2021-08-31 15:34:50|2038.4|2035.4|2038.8|2035.8|2038.8|2035.8|2038.1|2035.1|27
1630424100000|2021-08-31 15:35:00|2038.5|2035.5|2038.1|2035.1|2038.5|2035.5|2038.1|2035.1|6
1630424110000|2021-08-31 15:35:10|2038.5|2035.5|2038.1|2035.1|2038.5|2035.5|2038.1|2035.1|23
1630424120000|2021-08-31 15:35:20|2038.3|2035.3|2038.3|2035.3|2038.6|2035.6|2038.3|2035.3|3
1630424130000|2021-08-31 15:35:30|2038.1|2035.1|2038.1|2035.1|2038.3|2035.3|2038.1|2035.1|2
1630424150000|2021-08-31 15:35:50|||||||||1
1630424160000|2021-08-31 15:36:00|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|29
1630424170000|2021-08-31 15:36:10|2038.1|2035.1|2038.1|2035.1|2038.3|2035.3|2038.1|2035.1|1
1630424180000|2021-08-31 15:36:20|||||||||2
1630424190000|2021-08-31 15:36:30|||||||||3
1630424210000|2021-08-31 15:36:50|||||||||2
1630424220000|2021-08-31 15:37:00|||||||||1
1630424230000|2021-08-31 15:37:10|||||||||2
1630424270000|2021-08-31 15:37:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|57
1630424280000|2021-08-31 15:38:00|||||||||2
1630424300000|2021-08-31 15:38:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|26
1630424310000|2021-08-31 15:38:30|2036.1|2033.1|2035.8|2032.8|2036.1|2033.1|2035.8|2032.8|17
1630424320000|2021-08-31 15:38:40|||||||||2
1630424330000|2021-08-31 15:38:50|2036.1|2033.1|2036.8|2033.8|2036.8|2033.8|2036.1|2033.1|35
1630424340000|2021-08-31 15:39:00|2037|2034|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|23
1630424350000|2021-08-31 15:39:10|2036.8|2033.8|2037|2034|2037|2034|2036.8|2033.8|12
1630424360000|2021-08-31 15:39:20|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1630424370000|2021-08-31 15:39:30|||||||||5
1630424380000|2021-08-31 15:39:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2
1630424390000|2021-08-31 15:39:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|1
1630424400000|2021-08-31 15:40:00|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|18
1630424410000|2021-08-31 15:40:10|2036.8|2033.8|2037|2034|2037.1|2034.1|2036.8|2033.8|18
1630424420000|2021-08-31 15:40:20|||||||||1
1630424430000|2021-08-31 15:40:30|||||||||2
1630424440000|2021-08-31 15:40:40|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1630424460000|2021-08-31 15:41:00|2037.8|2034.8|2035.8|2032.8|2037.8|2034.8|2035.8|2032.8|122
1630424470000|2021-08-31 15:41:10|2036|2033|2036.1|2033.1|2036.1|2033.1|2035.8|2032.8|15
1630424480000|2021-08-31 15:41:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1630424500000|2021-08-31 15:41:40|||||||||2
1630424510000|2021-08-31 15:41:50|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|5
1630424520000|2021-08-31 15:42:00|||||||||1
1630424530000|2021-08-31 15:42:10|||||||||2
1630424540000|2021-08-31 15:42:20|||||||||18
1630424560000|2021-08-31 15:42:40|||||||||10
1630424570000|2021-08-31 15:42:50|2036.1|2033.1|2035.8|2032.8|2036.1|2033.1|2035.8|2032.8|18
1630424580000|2021-08-31 15:43:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|7
1630424600000|2021-08-31 15:43:20|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.8|2033.8|24
1630424620000|2021-08-31 15:43:40|2037.5|2034.5|2037.1|2034.1|2037.5|2034.5|2037.1|2034.1|11
1630424630000|2021-08-31 15:43:50|2038.1|2035.1|2037.1|2034.1|2038.1|2035.1|2037.1|2034.1|7
1630424640000|2021-08-31 15:44:00|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|36
1630424650000|2021-08-31 15:44:10|2037.6|2034.6|2038.1|2035.1|2038.1|2035.1|2037.6|2034.6|2
1630424660000|2021-08-31 15:44:20|||||||||5
1630424670000|2021-08-31 15:44:30|||||||||6
1630424680000|2021-08-31 15:44:40|2037.6|2034.6|2037.5|2034.5|2038.1|2035.1|2037.5|2034.5|6
1630424690000|2021-08-31 15:44:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|8
1630424720000|2021-08-31 15:45:20|2037.6|2034.6|2037.5|2034.5|2038.1|2035.1|2037.5|2034.5|62
1630424730000|2021-08-31 15:45:30|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|8
1630424740000|2021-08-31 15:45:40|2036.5|2033.5|2036.8|2033.8|2036.8|2033.8|2036.5|2033.5|14
1630424750000|2021-08-31 15:45:50|||||||||3
1630424760000|2021-08-31 15:46:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|3
1630424770000|2021-08-31 15:46:10|||||||||1
1630424780000|2021-08-31 15:46:20|2036.8|2033.8|2036.5|2033.5|2036.8|2033.8|2035.8|2032.8|28
1630424790000|2021-08-31 15:46:30|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|97
1630424800000|2021-08-31 15:46:40|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|4
1630424810000|2021-08-31 15:46:50|2036.9|2033.9|2038.1|2035.1|2038.1|2035.1|2036.9|2033.9|35
1630424820000|2021-08-31 15:47:00|2037.8|2034.8|2037.6|2034.6|2037.8|2034.8|2037.6|2034.6|16
1630424830000|2021-08-31 15:47:10|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2
1630424840000|2021-08-31 15:47:20|2037.6|2034.6|2038.1|2035.1|2038.1|2035.1|2037.6|2034.6|6
1630424850000|2021-08-31 15:47:30|2038.6|2035.6|2038.8|2035.8|2038.8|2035.8|2038.1|2035.1|28
1630424860000|2021-08-31 15:47:40|2039.1|2036.1|2039.3|2036.3|2039.3|2036.3|2038.8|2035.8|17
1630424870000|2021-08-31 15:47:50|2039.1|2036.1|2039.3|2036.3|2039.3|2036.3|2039.1|2036.1|15
1630424880000|2021-08-31 15:48:00|2039.4|2036.4|2038.9|2035.9|2039.4|2036.4|2038.9|2035.9|9
1630424890000|2021-08-31 15:48:10|2039.4|2036.4|2039.4|2036.4|2039.8|2036.8|2039.4|2036.4|9
1630424910000|2021-08-31 15:48:30|2039.8|2036.8|2039.3|2036.3|2039.8|2036.8|2039.3|2036.3|9
1630424920000|2021-08-31 15:48:40|2039.1|2036.1|2039.3|2036.3|2039.4|2036.4|2039.1|2036.1|14
1630424930000|2021-08-31 15:48:50|||||||||26
1630424940000|2021-08-31 15:49:00|2039.1|2036.1|2039.3|2036.3|2039.4|2036.4|2039.1|2036.1|10
1630424950000|2021-08-31 15:49:10|2039.4|2036.4|2039.3|2036.3|2039.4|2036.4|2039.3|2036.3|3
1630424960000|2021-08-31 15:49:20|2039.1|2036.1|2039.4|2036.4|2039.4|2036.4|2039.1|2036.1|10
1630424980000|2021-08-31 15:49:40|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|8
1630424990000|2021-08-31 15:49:50|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|1
1630425000000|2021-08-31 15:50:00|2036.8|2033.8|2036.1|2033.1|2037.1|2034.1|2036.1|2033.1|81
1630425010000|2021-08-31 15:50:10|2037.1|2034.1|2036.1|2033.1|2037.1|2034.1|2036.1|2033.1|98
1630425020000|2021-08-31 15:50:20|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|5
1630425030000|2021-08-31 15:50:30|2036.6|2033.6|2036.1|2033.1|2036.6|2033.6|2036.1|2033.1|5
1630425040000|2021-08-31 15:50:40|2036.3|2033.3|2036.1|2033.1|2036.3|2033.3|2036.1|2033.1|5
1630425060000|2021-08-31 15:51:00|2036.3|2033.3|2036.8|2033.8|2036.8|2033.8|2036.3|2033.3|6
1630425080000|2021-08-31 15:51:20|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|4
1630425090000|2021-08-31 15:51:30|||||||||1
1630425110000|2021-08-31 15:51:50|||||||||1
1630425120000|2021-08-31 15:52:00|2036.1|2033.1|2036.3|2033.3|2036.3|2033.3|2036.1|2033.1|5
1630425130000|2021-08-31 15:52:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|3
1630425140000|2021-08-31 15:52:20|||||||||4
1630425160000|2021-08-31 15:52:40|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|0
1630425170000|2021-08-31 15:52:50|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|4
1630425180000|2021-08-31 15:53:00|2036.8|2033.8|2036.4|2033.4|2036.8|2033.8|2036.3|2033.3|6
1630425190000|2021-08-31 15:53:10|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|8
1630425210000|2021-08-31 15:53:30|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|9
1630425230000|2021-08-31 15:53:50|||||||||9
1630425240000|2021-08-31 15:54:00|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|7
1630425250000|2021-08-31 15:54:10|2036.3|2033.3|2036.1|2033.1|2036.3|2033.3|2036.1|2033.1|1
1630425260000|2021-08-31 15:54:20|||||||||1
1630425270000|2021-08-31 15:54:30|2036.8|2033.8|2037.1|2034.1|2037.1|2034.1|2036.3|2033.3|9
1630425290000|2021-08-31 15:54:50|2037.9|2034.9|2037.4|2034.4|2037.9|2034.9|2037.4|2034.4|5
1630425300000|2021-08-31 15:55:00|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|6
1630425310000|2021-08-31 15:55:10|||||||||2
1630425320000|2021-08-31 15:55:20|||||||||2
1630425330000|2021-08-31 15:55:30|||||||||50
1630425350000|2021-08-31 15:55:50|||||||||4
1630425370000|2021-08-31 15:56:10|||||||||1
1630425390000|2021-08-31 15:56:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.3|2034.3|24
1630425400000|2021-08-31 15:56:40|||||||||2
1630425410000|2021-08-31 15:56:50|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1630425420000|2021-08-31 15:57:00|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|1
1630425440000|2021-08-31 15:57:20|||||||||1
1630425450000|2021-08-31 15:57:30|||||||||1
1630425460000|2021-08-31 15:57:40|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1630425490000|2021-08-31 15:58:10|||||||||1
1630425500000|2021-08-31 15:58:20|||||||||1
1630425510000|2021-08-31 15:58:30|||||||||4
1630425520000|2021-08-31 15:58:40|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|8
1630425530000|2021-08-31 15:58:50|2038.8|2035.8|2039.1|2036.1|2039.1|2036.1|2038.8|2035.8|11
1630425540000|2021-08-31 15:59:00|||||||||6
1630425550000|2021-08-31 15:59:10|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|1
1630425560000|2021-08-31 15:59:20|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|16
1630425570000|2021-08-31 15:59:30|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|16
1630425580000|2021-08-31 15:59:40|2038.3|2035.3|2038.8|2035.8|2038.8|2035.8|2038.3|2035.3|3
1630425590000|2021-08-31 15:59:50|2038.3|2035.3|2038.1|2035.1|2038.3|2035.3|2038.1|2035.1|2
1630425600000|2021-08-31 16:00:00|2038.3|2035.3|2038.4|2035.4|2038.4|2035.4|2038.1|2035.1|6
1630425610000|2021-08-31 16:00:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2037.8|2034.8|49
1630425620000|2021-08-31 16:00:20|||||||||5
1630425630000|2021-08-31 16:00:30|||||||||2
1630425640000|2021-08-31 16:00:40|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|4
1630425650000|2021-08-31 16:00:50|2037.5|2034.5|2038.1|2035.1|2038.1|2035.1|2037.1|2034.1|21
1630425660000|2021-08-31 16:01:00|2038.8|2035.8|2038.1|2035.1|2038.8|2035.8|2038.1|2035.1|12
1630425670000|2021-08-31 16:01:10|||||||||3
1630425700000|2021-08-31 16:01:40|||||||||1
1630425710000|2021-08-31 16:01:50|||||||||6
1630425720000|2021-08-31 16:02:00|||||||||1
1630425730000|2021-08-31 16:02:10|||||||||7
1630425740000|2021-08-31 16:02:20|||||||||26
1630425750000|2021-08-31 16:02:30|||||||||8
1630425760000|2021-08-31 16:02:40|||||||||26
1630425800000|2021-08-31 16:03:20|||||||||10
1630425810000|2021-08-31 16:03:30|2037.8|2034.8|2037.3|2034.3|2037.8|2034.8|2037.3|2034.3|8
1630425820000|2021-08-31 16:03:40|2037.4|2034.4|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|1
1630425830000|2021-08-31 16:03:50|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|0
1630425840000|2021-08-31 16:04:00|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|0
1630425850000|2021-08-31 16:04:10|2037.1|2034.1|2037.1|2034.1|2037.8|2034.8|2037.1|2034.1|21
1630425860000|2021-08-31 16:04:20|||||||||5
1630425880000|2021-08-31 16:04:40|||||||||6
1630425890000|2021-08-31 16:04:50|2037.4|2034.4|2038.8|2035.8|2039.5|2036.5|2037.1|2034.1|151
1630425900000|2021-08-31 16:05:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|15
1630425910000|2021-08-31 16:05:10|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|5
1630425920000|2021-08-31 16:05:20|2038.5|2035.5|2041.1|2038.1|2041.8|2038.8|2038.1|2035.1|86
1630425930000|2021-08-31 16:05:30|2040.8|2037.8|2041.4|2038.4|2041.4|2038.4|2040.8|2037.8|20
1630425940000|2021-08-31 16:05:40|2041.8|2038.8|2041.8|2038.8|2042.9|2039.9|2041.1|2038.1|55
1630425950000|2021-08-31 16:05:50|2041.6|2038.6|2041.4|2038.4|2041.6|2038.6|2041.3|2038.3|1
1630425960000|2021-08-31 16:06:00|2041.8|2038.8|2042.1|2039.1|2042.3|2039.3|2041.8|2038.8|3
1630425970000|2021-08-31 16:06:10|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.8|2038.8|1
1630425990000|2021-08-31 16:06:30|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|0
1630426000000|2021-08-31 16:06:40|2042.4|2039.4|2042.8|2039.8|2042.8|2039.8|2042.4|2039.4|33
1630426010000|2021-08-31 16:06:50|2043.8|2040.8|2043.1|2040.1|2043.8|2040.8|2043.1|2040.1|42
1630426020000|2021-08-31 16:07:00|2043.4|2040.4|2043.8|2040.8|2043.8|2040.8|2043.4|2040.4|88
1630426030000|2021-08-31 16:07:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|7
1630426050000|2021-08-31 16:07:30|2043.4|2040.4|2044.4|2041.4|2044.4|2041.4|2043.4|2040.4|26
1630426060000|2021-08-31 16:07:40|2043.8|2040.8|2044.4|2041.4|2044.4|2041.4|2043.8|2040.8|11
1630426070000|2021-08-31 16:07:50|2044.1|2041.1|2043.8|2040.8|2044.1|2041.1|2043.8|2040.8|29
1630426080000|2021-08-31 16:08:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|22
1630426090000|2021-08-31 16:08:10|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|21
1630426100000|2021-08-31 16:08:20|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|34
1630426110000|2021-08-31 16:08:30|||||||||1
1630426120000|2021-08-31 16:08:40|2042.4|2039.4|2042.8|2039.8|2043.1|2040.1|2042.4|2039.4|245
1630426130000|2021-08-31 16:08:50|2043.1|2040.1|2042.8|2039.8|2043.1|2040.1|2042.8|2039.8|8
1630426140000|2021-08-31 16:09:00|2042.6|2039.6|2043.1|2040.1|2043.1|2040.1|2042.6|2039.6|6
1630426150000|2021-08-31 16:09:10|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|2
1630426160000|2021-08-31 16:09:20|2042.8|2039.8|2042.1|2039.1|2042.8|2039.8|2042.1|2039.1|9
1630426170000|2021-08-31 16:09:30|2041.6|2038.6|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|4
1630426180000|2021-08-31 16:09:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2
1630426190000|2021-08-31 16:09:50|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|3
1630426200000|2021-08-31 16:10:00|2042|2039|2041.1|2038.1|2042|2039|2041.1|2038.1|7
1630426210000|2021-08-31 16:10:10|2040.1|2037.1|2041.1|2038.1|2041.1|2038.1|2040.1|2037.1|29
1630426220000|2021-08-31 16:10:20|2040.8|2037.8|2041.1|2038.1|2041.1|2038.1|2040.8|2037.8|5
1630426230000|2021-08-31 16:10:30|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2
1630426240000|2021-08-31 16:10:40|2040.6|2037.6|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|0
1630426260000|2021-08-31 16:11:00|||||||||5
1630426270000|2021-08-31 16:11:10|||||||||2
1630426280000|2021-08-31 16:11:20|||||||||5
1630426290000|2021-08-31 16:11:30|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|6
1630426300000|2021-08-31 16:11:40|||||||||1
1630426310000|2021-08-31 16:11:50|2042.3|2039.3|2042.1|2039.1|2042.5|2039.5|2042.1|2039.1|32
1630426350000|2021-08-31 16:12:30|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|9
1630426360000|2021-08-31 16:12:40|2041.2|2038.2|2041.8|2038.8|2041.8|2038.8|2041.2|2038.2|30
1630426380000|2021-08-31 16:13:00|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|10
1630426390000|2021-08-31 16:13:10|2041.8|2038.8|2041.7|2038.7|2042.2|2039.2|2041.7|2038.7|15
1630426400000|2021-08-31 16:13:20|||||||||3
1630426410000|2021-08-31 16:13:30|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|1
1630426420000|2021-08-31 16:13:40|2042.2|2039.2|2042.8|2039.8|2042.8|2039.8|2042.2|2039.2|39
1630426430000|2021-08-31 16:13:50|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|53
1630426440000|2021-08-31 16:14:00|2043.8|2040.8|2042.7|2039.7|2043.8|2040.8|2042.7|2039.7|6
1630426450000|2021-08-31 16:14:10|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|13
1630426460000|2021-08-31 16:14:20|2042.4|2039.4|2043.2|2040.2|2043.2|2040.2|2042.3|2039.3|4
1630426470000|2021-08-31 16:14:30|||||||||4
1630426480000|2021-08-31 16:14:40|2044.2|2041.2|2043.8|2040.8|2044.2|2041.2|2043.2|2040.2|154
1630426490000|2021-08-31 16:14:50|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|25
1630426500000|2021-08-31 16:15:00|2044.3|2041.3|2045.2|2042.2|2045.2|2042.2|2044.2|2041.2|20
1630426510000|2021-08-31 16:15:10|2044.8|2041.8|2044.5|2041.5|2044.8|2041.8|2044.5|2041.5|2
1630426530000|2021-08-31 16:15:30|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|4
1630426550000|2021-08-31 16:15:50|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|20
1630426560000|2021-08-31 16:16:00|||||||||1
1630426570000|2021-08-31 16:16:10|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|28
1630426580000|2021-08-31 16:16:20|||||||||1
1630426590000|2021-08-31 16:16:30|2041.5|2038.5|2041.8|2038.8|2042.2|2039.2|2041.4|2038.4|44
1630426600000|2021-08-31 16:16:40|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|1
1630426610000|2021-08-31 16:16:50|2042|2039|2042.8|2039.8|2042.8|2039.8|2041.8|2038.8|25
1630426620000|2021-08-31 16:17:00|2042.5|2039.5|2042.2|2039.2|2042.5|2039.5|2042.2|2039.2|24
1630426630000|2021-08-31 16:17:10|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.2|2039.2|12
1630426640000|2021-08-31 16:17:20|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|4
1630426660000|2021-08-31 16:17:40|2042.4|2039.4|2042.4|2039.4|2042.8|2039.8|2042.4|2039.4|45
1630426670000|2021-08-31 16:17:50|||||||||7
1630426680000|2021-08-31 16:18:00|2043.4|2040.4|2042.8|2039.8|2043.4|2040.4|2042.4|2039.4|39
1630426690000|2021-08-31 16:18:10|2043.1|2040.1|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|60
1630426700000|2021-08-31 16:18:20|||||||||12
1630426710000|2021-08-31 16:18:30|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|5
1630426720000|2021-08-31 16:18:40|||||||||5
1630426730000|2021-08-31 16:18:50|2043.2|2040.2|2042.4|2039.4|2043.2|2040.2|2042.3|2039.3|11
1630426740000|2021-08-31 16:19:00|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|1
1630426760000|2021-08-31 16:19:20|||||||||2
1630426770000|2021-08-31 16:19:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1630426780000|2021-08-31 16:19:40|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|1
1630426790000|2021-08-31 16:19:50|2044.2|2041.2|2043.8|2040.8|2044.2|2041.2|2043.8|2040.8|1
1630426800000|2021-08-31 16:20:00|2043.4|2040.4|2044.4|2041.4|2044.4|2041.4|2043.4|2040.4|19
1630426810000|2021-08-31 16:20:10|2044.3|2041.3|2044.2|2041.2|2044.3|2041.3|2044.2|2041.2|1
1630426820000|2021-08-31 16:20:20|2044.3|2041.3|2044.2|2041.2|2044.3|2041.3|2044.2|2041.2|0
1630426830000|2021-08-31 16:20:30|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|0
1630426840000|2021-08-31 16:20:40|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|7
1630426850000|2021-08-31 16:20:50|||||||||8
1630426860000|2021-08-31 16:21:00|2043.3|2040.3|2043.3|2040.3|2043.4|2040.4|2043.3|2040.3|3
1630426880000|2021-08-31 16:21:20|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|1
1630426890000|2021-08-31 16:21:30|||||||||6
1630426900000|2021-08-31 16:21:40|||||||||1
1630426920000|2021-08-31 16:22:00|2042.4|2039.4|2042.8|2039.8|2042.8|2039.8|2042.4|2039.4|2
1630426930000|2021-08-31 16:22:10|2043.2|2040.2|2043.4|2040.4|2043.4|2040.4|2043.2|2040.2|8
1630426940000|2021-08-31 16:22:20|2043.8|2040.8|2043.3|2040.3|2043.8|2040.8|2043.2|2040.2|4
1630426950000|2021-08-31 16:22:30|2043.7|2040.7|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|228
1630426960000|2021-08-31 16:22:40|||||||||5
1630426970000|2021-08-31 16:22:50|2044.8|2041.8|2045.4|2042.4|2045.4|2042.4|2044.8|2041.8|1
1630426980000|2021-08-31 16:23:00|2045.3|2042.3|2044.4|2041.4|2045.3|2042.3|2044.4|2041.4|158
1630426990000|2021-08-31 16:23:10|2044.7|2041.7|2044.1|2041.1|2044.7|2041.7|2044.1|2041.1|166
1630427000000|2021-08-31 16:23:20|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|13
1630427010000|2021-08-31 16:23:30|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|64
1630427030000|2021-08-31 16:23:50|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|28
1630427040000|2021-08-31 16:24:00|||||||||27
1630427050000|2021-08-31 16:24:10|||||||||8
1630427060000|2021-08-31 16:24:20|2043.7|2040.7|2044.1|2041.1|2044.1|2041.1|2043.7|2040.7|8
1630427070000|2021-08-31 16:24:30|2043.7|2040.7|2043.1|2040.1|2043.7|2040.7|2043.1|2040.1|5
1630427090000|2021-08-31 16:24:50|2043.4|2040.4|2044.1|2041.1|2044.1|2041.1|2043.4|2040.4|8
1630427100000|2021-08-31 16:25:00|2044.4|2041.4|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|11
1630427110000|2021-08-31 16:25:10|2044.4|2041.4|2045.1|2042.1|2045.1|2042.1|2044.4|2041.4|1
1630427120000|2021-08-31 16:25:20|||||||||6
1630427130000|2021-08-31 16:25:30|||||||||4
1630427140000|2021-08-31 16:25:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|6
1630427150000|2021-08-31 16:25:50|2044.6|2041.6|2044.7|2041.7|2044.7|2041.7|2044.6|2041.6|8
1630427160000|2021-08-31 16:26:00|2045.1|2042.1|2044.7|2041.7|2045.1|2042.1|2044.4|2041.4|11
1630427170000|2021-08-31 16:26:10|2044.4|2041.4|2045.1|2042.1|2045.1|2042.1|2044.4|2041.4|20
1630427180000|2021-08-31 16:26:20|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|35
1630427190000|2021-08-31 16:26:30|2045.1|2042.1|2044.7|2041.7|2045.1|2042.1|2044.4|2041.4|31
1630427200000|2021-08-31 16:26:40|2045.1|2042.1|2044.4|2041.4|2045.1|2042.1|2044.4|2041.4|7
1630427210000|2021-08-31 16:26:50|||||||||4
1630427220000|2021-08-31 16:27:00|2045.6|2042.6|2045.1|2042.1|2045.6|2042.6|2045.1|2042.1|6
1630427230000|2021-08-31 16:27:10|||||||||5
1630427240000|2021-08-31 16:27:20|||||||||1
1630427270000|2021-08-31 16:27:50|2044.6|2041.6|2044.7|2041.7|2044.7|2041.7|2044.4|2041.4|8
1630427280000|2021-08-31 16:28:00|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|9
1630427290000|2021-08-31 16:28:10|||||||||2
1630427300000|2021-08-31 16:28:20|2044.4|2041.4|2044.4|2041.4|2044.6|2041.6|2044.4|2041.4|6
1630427310000|2021-08-31 16:28:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|9
1630427320000|2021-08-31 16:28:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1630427330000|2021-08-31 16:28:50|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|7
1630427340000|2021-08-31 16:29:00|2044.4|2041.4|2043.4|2040.4|2044.4|2041.4|2043.4|2040.4|8
1630427350000|2021-08-31 16:29:10|||||||||2
1630427370000|2021-08-31 16:29:30|||||||||13
1630427380000|2021-08-31 16:29:40|||||||||1
1630427390000|2021-08-31 16:29:50|2043.1|2040.1|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|105
1630427400000|2021-08-31 16:30:00|2043.1|2040.1|2043.4|2040.4|2043.4|2040.4|2043.1|2040.1|18
1630427410000|2021-08-31 16:30:10|2043.1|2040.1|2043.1|2040.1|2043.4|2040.4|2043.1|2040.1|21
1630427420000|2021-08-31 16:30:20|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|7
1630427430000|2021-08-31 16:30:30|||||||||1
1630427440000|2021-08-31 16:30:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1630427450000|2021-08-31 16:30:50|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|16
1630427470000|2021-08-31 16:31:10|2041.7|2038.7|2042.6|2039.6|2042.6|2039.6|2041.7|2038.7|53
1630427480000|2021-08-31 16:31:20|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|14
1630427490000|2021-08-31 16:31:30|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|4
1630427500000|2021-08-31 16:31:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|0
1630427510000|2021-08-31 16:31:50|||||||||2
1630427520000|2021-08-31 16:32:00|2043.4|2040.4|2043.1|2040.1|2043.4|2040.4|2043.1|2040.1|2
1630427540000|2021-08-31 16:32:20|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|6
1630427560000|2021-08-31 16:32:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|9
1630427570000|2021-08-31 16:32:50|||||||||2
1630427580000|2021-08-31 16:33:00|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|10
1630427590000|2021-08-31 16:33:10|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|0
1630427610000|2021-08-31 16:33:30|2042.6|2039.6|2042.4|2039.4|2042.6|2039.6|2042.4|2039.4|2
1630427620000|2021-08-31 16:33:40|2042.6|2039.6|2042.7|2039.7|2042.7|2039.7|2042.6|2039.6|10
1630427630000|2021-08-31 16:33:50|2042.6|2039.6|2042.4|2039.4|2042.7|2039.7|2042.2|2039.2|6
1630427650000|2021-08-31 16:34:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1630427660000|2021-08-31 16:34:20|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|1
1630427670000|2021-08-31 16:34:30|||||||||7
1630427680000|2021-08-31 16:34:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|191
1630427690000|2021-08-31 16:34:50|||||||||31
1630427720000|2021-08-31 16:35:20|||||||||7
1630427740000|2021-08-31 16:35:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|10
1630427750000|2021-08-31 16:35:50|2041.7|2038.7|2042.4|2039.4|2042.7|2039.7|2041.7|2038.7|33
1630427760000|2021-08-31 16:36:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|12
1630427780000|2021-08-31 16:36:20|||||||||1
1630427790000|2021-08-31 16:36:30|2043|2040|2043|2040|2043|2040|2043|2040|1
1630427800000|2021-08-31 16:36:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2
1630427810000|2021-08-31 16:36:50|||||||||8
1630427820000|2021-08-31 16:37:00|2042.4|2039.4|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|3
1630427830000|2021-08-31 16:37:10|2042.4|2039.4|2042|2039|2042.4|2039.4|2042|2039|7
1630427840000|2021-08-31 16:37:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1630427860000|2021-08-31 16:37:40|2042.7|2039.7|2042.4|2039.4|2042.7|2039.7|2042.4|2039.4|1
1630427880000|2021-08-31 16:38:00|2042.7|2039.7|2042.9|2039.9|2042.9|2039.9|2042.7|2039.7|7
1630427890000|2021-08-31 16:38:10|2042.7|2039.7|2042.9|2039.9|2042.9|2039.9|2042.7|2039.7|1
1630427900000|2021-08-31 16:38:20|||||||||1
1630427910000|2021-08-31 16:38:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|5
1630427930000|2021-08-31 16:38:50|||||||||32
1630427940000|2021-08-31 16:39:00|2043|2040|2043|2040|2043|2040|2042.9|2039.9|3
1630427960000|2021-08-31 16:39:20|2042.9|2039.9|2043|2040|2043|2040|2042.9|2039.9|6
1630427970000|2021-08-31 16:39:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2
1630427980000|2021-08-31 16:39:40|2043|2040|2042.9|2039.9|2043|2040|2042.9|2039.9|16
1630427990000|2021-08-31 16:39:50|2043|2040|2043|2040|2043|2040|2043|2040|4
1630428000000|2021-08-31 16:40:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|5
1630428010000|2021-08-31 16:40:10|2043.9|2040.9|2044|2041|2044|2041|2043.7|2040.7|41
1630428020000|2021-08-31 16:40:20|||||||||1
1630428030000|2021-08-31 16:40:30|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|31
1630428040000|2021-08-31 16:40:40|2043.9|2040.9|2044|2041|2044|2041|2043.9|2040.9|3
1630428050000|2021-08-31 16:40:50|2043.9|2040.9|2044|2041|2044|2041|2043.4|2040.4|11
1630428060000|2021-08-31 16:41:00|2043.7|2040.7|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|3
1630428070000|2021-08-31 16:41:10|2043|2040|2043|2040|2043|2040|2043|2040|11
1630428080000|2021-08-31 16:41:20|||||||||19
1630428090000|2021-08-31 16:41:30|2043.9|2040.9|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|48
1630428100000|2021-08-31 16:41:40|2043.7|2040.7|2044|2041|2044|2041|2043.7|2040.7|15
1630428110000|2021-08-31 16:41:50|2043.7|2040.7|2043.4|2040.4|2043.7|2040.7|2043.4|2040.4|3
1630428120000|2021-08-31 16:42:00|||||||||14
1630428130000|2021-08-31 16:42:10|2043|2040|2043|2040|2043|2040|2043|2040|1
1630428150000|2021-08-31 16:42:30|2042.7|2039.7|2042.7|2039.7|2043|2040|2042.7|2039.7|65
1630428160000|2021-08-31 16:42:40|2042|2039|2042|2039|2042|2039|2041.7|2038.7|38
1630428170000|2021-08-31 16:42:50|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.7|2038.7|4
1630428180000|2021-08-31 16:43:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|6
1630428190000|2021-08-31 16:43:10|2042|2039|2042.7|2039.7|2042.7|2039.7|2042|2039|9
1630428200000|2021-08-31 16:43:20|2043.4|2040.4|2042.7|2039.7|2043.4|2040.4|2042.7|2039.7|16
1630428210000|2021-08-31 16:43:30|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|7
1630428220000|2021-08-31 16:43:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|25
1630428230000|2021-08-31 16:43:50|||||||||8
1630428250000|2021-08-31 16:44:10|2042|2039|2042|2039|2042.7|2039.7|2041.7|2038.7|17
1630428260000|2021-08-31 16:44:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|3
1630428270000|2021-08-31 16:44:30|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|373
1630428280000|2021-08-31 16:44:40|2040.6|2037.6|2040.5|2037.5|2040.7|2037.7|2040.1|2037.1|45
1630428290000|2021-08-31 16:44:50|2039.7|2036.7|2039.1|2036.1|2039.7|2036.7|2039.1|2036.1|126
1630428300000|2021-08-31 16:45:00|2038.8|2035.8|2038.1|2035.1|2038.8|2035.8|2038.1|2035.1|34
1630428310000|2021-08-31 16:45:10|2037.7|2034.7|2037.1|2034.1|2037.7|2034.7|2036.6|2033.6|32
1630428320000|2021-08-31 16:45:20|||||||||7
1630428330000|2021-08-31 16:45:30|2037.5|2034.5|2037.5|2034.5|2037.6|2034.6|2037.5|2034.5|15
1630428340000|2021-08-31 16:45:40|2037.6|2034.6|2037.5|2034.5|2037.6|2034.6|2037.5|2034.5|14
1630428350000|2021-08-31 16:45:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2
1630428360000|2021-08-31 16:46:00|2036.6|2033.6|2036.7|2033.7|2036.7|2033.7|2036.5|2033.5|33
1630428370000|2021-08-31 16:46:10|2036.6|2033.6|2036.5|2033.5|2036.6|2033.6|2036.5|2033.5|2
1630428380000|2021-08-31 16:46:20|2036.6|2033.6|2035.5|2032.5|2036.6|2033.6|2035.5|2032.5|25
1630428390000|2021-08-31 16:46:30|2035|2032|2034.6|2031.6|2035|2032|2034.6|2031.6|82
1630428400000|2021-08-31 16:46:40|2034.5|2031.5|2034.7|2031.7|2034.7|2031.7|2034.5|2031.5|4
1630428420000|2021-08-31 16:47:00|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|10
1630428430000|2021-08-31 16:47:10|||||||||11
1630428440000|2021-08-31 16:47:20|2035.1|2032.1|2035.5|2032.5|2035.5|2032.5|2035.1|2032.1|11
1630428450000|2021-08-31 16:47:30|2035.1|2032.1|2035.5|2032.5|2035.5|2032.5|2035.1|2032.1|6
1630428460000|2021-08-31 16:47:40|||||||||11
1630428470000|2021-08-31 16:47:50|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|3
1630428480000|2021-08-31 16:48:00|||||||||4
1630428490000|2021-08-31 16:48:10|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|9
1630428500000|2021-08-31 16:48:20|||||||||2
1630428510000|2021-08-31 16:48:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|7
1630428520000|2021-08-31 16:48:40|2035.7|2032.7|2035.5|2032.5|2035.7|2032.7|2035.5|2032.5|21
1630428530000|2021-08-31 16:48:50|2035.1|2032.1|2034.7|2031.7|2035.1|2032.1|2034.7|2031.7|10
1630428540000|2021-08-31 16:49:00|2035.1|2032.1|2035.5|2032.5|2035.5|2032.5|2035.1|2032.1|8
1630428550000|2021-08-31 16:49:10|2035.1|2032.1|2036.1|2033.1|2036.1|2033.1|2035.1|2032.1|32
1630428560000|2021-08-31 16:49:20|2035.7|2032.7|2036.1|2033.1|2036.1|2033.1|2035.7|2032.7|6
1630428570000|2021-08-31 16:49:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|32
1630428580000|2021-08-31 16:49:40|2035.7|2032.7|2034.5|2031.5|2035.7|2032.7|2034.5|2031.5|14
1630428590000|2021-08-31 16:49:50|2034.6|2031.6|2034.6|2031.6|2034.7|2031.7|2034.6|2031.6|5
1630428600000|2021-08-31 16:50:00|2034.5|2031.5|2034.7|2031.7|2034.7|2031.7|2034.5|2031.5|51
1630428610000|2021-08-31 16:50:10|||||||||5
1630428620000|2021-08-31 16:50:20|||||||||14
1630428630000|2021-08-31 16:50:30|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|5
1630428640000|2021-08-31 16:50:40|2035.5|2032.5|2035.6|2032.6|2035.6|2032.6|2035.5|2032.5|6
1630428650000|2021-08-31 16:50:50|2035.5|2032.5|2036.7|2033.7|2036.7|2033.7|2035.5|2032.5|15
1630428660000|2021-08-31 16:51:00|2035.7|2032.7|2035.7|2032.7|2036.5|2033.5|2035.7|2032.7|37
1630428670000|2021-08-31 16:51:10|2035.6|2032.6|2035.1|2032.1|2035.6|2032.6|2035.1|2032.1|2
1630428680000|2021-08-31 16:51:20|||||||||9
1630428690000|2021-08-31 16:51:30|||||||||21
1630428700000|2021-08-31 16:51:40|2035.5|2032.5|2036.5|2033.5|2036.5|2033.5|2035.5|2032.5|20
1630428710000|2021-08-31 16:51:50|2036.1|2033.1|2036.1|2033.1|2036.5|2033.5|2036.1|2033.1|19
1630428720000|2021-08-31 16:52:00|2036.5|2033.5|2034.5|2031.5|2036.5|2033.5|2034.5|2031.5|104
1630428730000|2021-08-31 16:52:10|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|2034.7|2031.7|18
1630428740000|2021-08-31 16:52:20|2034.6|2031.6|2035.1|2032.1|2035.1|2032.1|2034.6|2031.6|226
1630428750000|2021-08-31 16:52:30|2035.5|2032.5|2035.7|2032.7|2035.9|2032.9|2035.5|2032.5|111
1630428760000|2021-08-31 16:52:40|||||||||17
1630428770000|2021-08-31 16:52:50|2035.9|2032.9|2036|2033|2036|2033|2035.9|2032.9|25
1630428780000|2021-08-31 16:53:00|2035.7|2032.7|2036|2033|2036|2033|2034.7|2031.7|65
1630428790000|2021-08-31 16:53:10|2035.7|2032.7|2034.7|2031.7|2035.7|2032.7|2034.7|2031.7|223
1630428800000|2021-08-31 16:53:20|2034.5|2031.5|2034.7|2031.7|2034.7|2031.7|2034.5|2031.5|110
1630428810000|2021-08-31 16:53:30|2035.1|2032.1|2034.7|2031.7|2035.7|2032.7|2034.7|2031.7|193
1630428820000|2021-08-31 16:53:40|||||||||58
1630428830000|2021-08-31 16:53:50|2035.1|2032.1|2035.7|2032.7|2035.7|2032.7|2034.7|2031.7|336
1630428840000|2021-08-31 16:54:00|2036|2033|2036|2033|2036|2033|2036|2033|89
1630428850000|2021-08-31 16:54:10|2036.7|2033.7|2036.7|2033.7|2037.4|2034.4|2036|2033|125
1630428860000|2021-08-31 16:54:20|2036.4|2033.4|2036.7|2033.7|2036.7|2033.7|2036.4|2033.4|158
1630428870000|2021-08-31 16:54:30|2037.4|2034.4|2037.7|2034.7|2037.7|2034.7|2037.4|2034.4|114
1630428880000|2021-08-31 16:54:40|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|173
1630428890000|2021-08-31 16:54:50|2036.4|2033.4|2035.9|2032.9|2036.7|2033.7|2035.7|2032.7|141
1630428900000|2021-08-31 16:55:00|2035.7|2032.7|2036.4|2033.4|2036.4|2033.4|2035.7|2032.7|45
1630428910000|2021-08-31 16:55:10|2036.7|2033.7|2036.4|2033.4|2036.7|2033.7|2036.4|2033.4|109
1630428920000|2021-08-31 16:55:20|2036|2033|2036|2033|2036|2033|2035.7|2032.7|238
1630428930000|2021-08-31 16:55:30|||||||||233
1630428940000|2021-08-31 16:55:40|2035.9|2032.9|2035|2032|2035.9|2032.9|2035|2032|57
1630428950000|2021-08-31 16:55:50|2035.3|2032.3|2035.7|2032.7|2035.7|2032.7|2035.3|2032.3|23
1630428960000|2021-08-31 16:56:00|2035.5|2032.5|2035|2032|2035.5|2032.5|2035|2032|1
1630428970000|2021-08-31 16:56:10|2035.5|2032.5|2036|2033|2036|2033|2035|2032|4
1630428980000|2021-08-31 16:56:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2
1630428990000|2021-08-31 16:56:30|2036|2033|2036|2033|2036|2033|2036|2033|11
1630429000000|2021-08-31 16:56:40|2035.7|2032.7|2035|2032|2035.7|2032.7|2035|2032|6
1630429010000|2021-08-31 16:56:50|||||||||2
1630429020000|2021-08-31 16:57:00|2035.2|2032.2|2035|2032|2035.2|2032.2|2035|2032|8
1630429030000|2021-08-31 16:57:10|||||||||4
1630429040000|2021-08-31 16:57:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|9
1630429050000|2021-08-31 16:57:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|1
1630429060000|2021-08-31 16:57:40|2035.3|2032.3|2035.7|2032.7|2035.7|2032.7|2035.3|2032.3|37
1630429070000|2021-08-31 16:57:50|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|8
1630429080000|2021-08-31 16:58:00|2036|2033|2036|2033|2036|2033|2036|2033|2
1630429090000|2021-08-31 16:58:10|||||||||3
1630429100000|2021-08-31 16:58:20|2035.5|2032.5|2035.3|2032.3|2035.7|2032.7|2035.2|2032.2|54
1630429120000|2021-08-31 16:58:40|||||||||3
1630429130000|2021-08-31 16:58:50|2035|2032|2035|2032|2036|2033|2035|2032|37
1630429140000|2021-08-31 16:59:00|2035.3|2032.3|2035|2032|2035.3|2032.3|2035|2032|27
1630429150000|2021-08-31 16:59:10|2035.2|2032.2|2035.3|2032.3|2035.3|2032.3|2035.2|2032.2|12
1630429160000|2021-08-31 16:59:20|2035|2032|2035|2032|2035|2032|2035|2032|2
1630429170000|2021-08-31 16:59:30|2034.7|2031.7|2033.7|2030.7|2034.7|2031.7|2033.5|2030.5|112
1630429180000|2021-08-31 16:59:40|2034.7|2031.7|2035.7|2032.7|2035.7|2032.7|2034.2|2031.2|113
1630429190000|2021-08-31 16:59:50|2035.8|2032.8|2035.7|2032.7|2035.8|2032.8|2035.7|2032.7|13
1630481400000|2021-09-01 07:30:00|2046.8|2043.8|2048.3|2045.3|2048.8|2045.8|2046.8|2043.8|13
1630481410000|2021-09-01 07:30:10|2048|2045|2046.8|2043.8|2048|2045|2046.8|2043.8|16
1630481420000|2021-09-01 07:30:20|2046.3|2043.3|2045.6|2042.6|2046.3|2043.3|2045.6|2042.6|13
1630481430000|2021-09-01 07:30:30|2045.5|2042.5|2046|2043|2046|2043|2044.1|2041.1|15
1630481440000|2021-09-01 07:30:40|2045.6|2042.6|2046.1|2043.1|2046.1|2043.1|2045.1|2042.1|4
1630481450000|2021-09-01 07:30:50|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|2046.3|2043.3|3
1630481460000|2021-09-01 07:31:00|2046.1|2043.1|2046.3|2043.3|2046.3|2043.3|2045.9|2042.9|27
1630481470000|2021-09-01 07:31:10|2046.1|2043.1|2045.8|2042.8|2046.1|2043.1|2045.3|2042.3|6
1630481480000|2021-09-01 07:31:20|||||||||3
1630481490000|2021-09-01 07:31:30|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|20
1630481500000|2021-09-01 07:31:40|2045.5|2042.5|2043.8|2040.8|2045.5|2042.5|2043.5|2040.5|5
1630481510000|2021-09-01 07:31:50|2043.6|2040.6|2043.5|2040.5|2043.6|2040.6|2043.5|2040.5|4
1630481520000|2021-09-01 07:32:00|2042.6|2039.6|2042.4|2039.4|2042.6|2039.6|2042.3|2039.3|3
1630481530000|2021-09-01 07:32:10|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2
1630481540000|2021-09-01 07:32:20|||||||||1
1630481550000|2021-09-01 07:32:30|||||||||1
1630481570000|2021-09-01 07:32:50|2042.3|2039.3|2042.1|2039.1|2042.3|2039.3|2042.1|2039.1|3
1630481590000|2021-09-01 07:33:10|||||||||1
1630481600000|2021-09-01 07:33:20|||||||||1
1630481610000|2021-09-01 07:33:30|||||||||2
1630481620000|2021-09-01 07:33:40|||||||||2
1630481630000|2021-09-01 07:33:50|2042|2039|2042|2039|2042|2039|2042|2039|2
1630481640000|2021-09-01 07:34:00|2041.6|2038.6|2041.1|2038.1|2041.6|2038.6|2041.1|2038.1|6
1630481650000|2021-09-01 07:34:10|||||||||1
1630481670000|2021-09-01 07:34:30|2040.8|2037.8|2040.1|2037.1|2040.8|2037.8|2040.1|2037.1|40
1630481690000|2021-09-01 07:34:50|2039.6|2036.6|2039.8|2036.8|2039.8|2036.8|2039.6|2036.6|3
1630481700000|2021-09-01 07:35:00|2039.6|2036.6|2039.1|2036.1|2039.6|2036.6|2039.1|2036.1|3
1630481710000|2021-09-01 07:35:10|||||||||1
1630481730000|2021-09-01 07:35:30|||||||||2
1630481750000|2021-09-01 07:35:50|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|19
1630481760000|2021-09-01 07:36:00|2040.9|2037.9|2040.1|2037.1|2041.1|2038.1|2039.5|2036.5|51
1630481770000|2021-09-01 07:36:10|2040.8|2037.8|2041.1|2038.1|2041.1|2038.1|2040.8|2037.8|4
1630481780000|2021-09-01 07:36:20|2041.5|2038.5|2041.8|2038.8|2041.8|2038.8|2041.5|2038.5|3
1630481800000|2021-09-01 07:36:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|1
1630481810000|2021-09-01 07:36:50|2042.8|2039.8|2042.1|2039.1|2042.8|2039.8|2042.1|2039.1|44
1630481850000|2021-09-01 07:37:30|2042.8|2039.8|2042.6|2039.6|2042.8|2039.8|2042.6|2039.6|10
1630481860000|2021-09-01 07:37:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1630481870000|2021-09-01 07:37:50|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|4
1630481900000|2021-09-01 07:38:20|||||||||3
1630481910000|2021-09-01 07:38:30|2042.6|2039.6|2042.1|2039.1|2042.6|2039.6|2042.1|2039.1|1
1630481940000|2021-09-01 07:39:00|||||||||4
1630481990000|2021-09-01 07:39:50|||||||||1
1630482000000|2021-09-01 07:40:00|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2
1630482010000|2021-09-01 07:40:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|0
1630482020000|2021-09-01 07:40:20|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|11
1630482030000|2021-09-01 07:40:30|2041.1|2038.1|2040.5|2037.5|2041.1|2038.1|2040.5|2037.5|1
1630482080000|2021-09-01 07:41:20|||||||||3
1630482110000|2021-09-01 07:41:50|||||||||5
1630482120000|2021-09-01 07:42:00|2040.6|2037.6|2040.8|2037.8|2040.8|2037.8|2040.6|2037.6|7
1630482130000|2021-09-01 07:42:10|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|0
1630482170000|2021-09-01 07:42:50|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2
1630482180000|2021-09-01 07:43:00|2041.8|2038.8|2042.1|2039.1|2042.1|2039.1|2041.8|2038.8|0
1630482230000|2021-09-01 07:43:50|||||||||2
1630482240000|2021-09-01 07:44:00|2042.5|2039.5|2043.5|2040.5|2044.1|2041.1|2042.5|2039.5|15
1630482280000|2021-09-01 07:44:40|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|0
1630482300000|2021-09-01 07:45:00|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|7
1630482310000|2021-09-01 07:45:10|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|6
1630482320000|2021-09-01 07:45:20|2042.5|2039.5|2044.1|2041.1|2044.1|2041.1|2042.5|2039.5|2
1630482330000|2021-09-01 07:45:30|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|0
1630482360000|2021-09-01 07:46:00|2044.1|2041.1|2044.8|2041.8|2044.8|2041.8|2044.1|2041.1|11
1630482370000|2021-09-01 07:46:10|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|9
1630482390000|2021-09-01 07:46:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|0
1630482420000|2021-09-01 07:47:00|||||||||5
1630482440000|2021-09-01 07:47:20|||||||||1
1630482460000|2021-09-01 07:47:40|||||||||1
1630482470000|2021-09-01 07:47:50|||||||||1
1630482490000|2021-09-01 07:48:10|||||||||2
1630482510000|2021-09-01 07:48:30|2043.8|2040.8|2044.1|2041.1|2044.1|2041.1|2043.8|2040.8|5
1630482520000|2021-09-01 07:48:40|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|0
1630482530000|2021-09-01 07:48:50|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|1
1630482540000|2021-09-01 07:49:00|||||||||5
1630482590000|2021-09-01 07:49:50|||||||||2
1630482600000|2021-09-01 07:50:00|||||||||1
1630482620000|2021-09-01 07:50:20|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|17
1630482630000|2021-09-01 07:50:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2
1630482650000|2021-09-01 07:50:50|||||||||2
1630482660000|2021-09-01 07:51:00|||||||||1
1630482700000|2021-09-01 07:51:40|||||||||1
1630482710000|2021-09-01 07:51:50|||||||||1
1630482720000|2021-09-01 07:52:00|2047.5|2044.5|2048.1|2045.1|2048.1|2045.1|2047.5|2044.5|19
1630482730000|2021-09-01 07:52:10|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|0
1630482740000|2021-09-01 07:52:20|2048.8|2045.8|2048.5|2045.5|2048.8|2045.8|2048.5|2045.5|26
1630482760000|2021-09-01 07:52:40|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|4
1630482770000|2021-09-01 07:52:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|29
1630482780000|2021-09-01 07:53:00|2048.6|2045.6|2048.5|2045.5|2048.6|2045.6|2048.5|2045.5|5
1630482800000|2021-09-01 07:53:20|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2048.6|2045.6|2
1630482810000|2021-09-01 07:53:30|2048.5|2045.5|2048|2045|2048.6|2045.6|2048|2045|10
1630482820000|2021-09-01 07:53:40|2047.9|2044.9|2047.5|2044.5|2047.9|2044.9|2047.5|2044.5|5
1630482830000|2021-09-01 07:53:50|||||||||5
1630482840000|2021-09-01 07:54:00|||||||||5
1630482860000|2021-09-01 07:54:20|2048|2045|2048|2045|2048|2045|2048|2045|7
1630482870000|2021-09-01 07:54:30|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1630482880000|2021-09-01 07:54:40|2047.2|2044.2|2047|2044|2047.2|2044.2|2046.9|2043.9|38
1630482890000|2021-09-01 07:54:50|2047.1|2044.1|2047|2044|2047.1|2044.1|2047|2044|10
1630482900000|2021-09-01 07:55:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|0
1630482910000|2021-09-01 07:55:10|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|0
1630482950000|2021-09-01 07:55:50|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|1
1630482970000|2021-09-01 07:56:10|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1630482990000|2021-09-01 07:56:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|6
1630483020000|2021-09-01 07:57:00|2046.1|2043.1|2046.5|2043.5|2046.5|2043.5|2046.1|2043.1|1
1630483040000|2021-09-01 07:57:20|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|8
1630483060000|2021-09-01 07:57:40|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2044.9|2041.9|2
1630483070000|2021-09-01 07:57:50|||||||||4
1630483080000|2021-09-01 07:58:00|2045.1|2042.1|2046.1|2043.1|2046.1|2043.1|2045.1|2042.1|24
1630483130000|2021-09-01 07:58:50|||||||||1
1630483140000|2021-09-01 07:59:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046|2043|3
1630483190000|2021-09-01 07:59:50|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2
1630483200000|2021-09-01 08:00:00|2046.8|2043.8|2047.5|2044.5|2047.5|2044.5|2046.8|2043.8|0
1630483210000|2021-09-01 08:00:10|||||||||1
1630483220000|2021-09-01 08:00:20|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|3
1630483240000|2021-09-01 08:00:40|2046.5|2043.5|2046.4|2043.4|2046.5|2043.5|2046.4|2043.4|1
1630483250000|2021-09-01 08:00:50|2046.2|2043.2|2045.9|2042.9|2046.2|2043.2|2045.9|2042.9|1
1630483270000|2021-09-01 08:01:10|||||||||2
1630483310000|2021-09-01 08:01:50|||||||||2
1630483320000|2021-09-01 08:02:00|2046|2043|2046.5|2043.5|2046.5|2043.5|2046|2043|0
1630483330000|2021-09-01 08:02:10|2047.2|2044.2|2046.5|2043.5|2047.2|2044.2|2046.5|2043.5|0
1630483340000|2021-09-01 08:02:20|2046.4|2043.4|2045.9|2042.9|2046.4|2043.4|2045.9|2042.9|4
1630483410000|2021-09-01 08:03:30|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|4
1630483420000|2021-09-01 08:03:40|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1630483430000|2021-09-01 08:03:50|2047.2|2044.2|2046.9|2043.9|2047.2|2044.2|2046.9|2043.9|3
1630483440000|2021-09-01 08:04:00|2047.4|2044.4|2048.5|2045.5|2048.5|2045.5|2047.4|2044.4|8
1630483450000|2021-09-01 08:04:10|2048.1|2045.1|2047.9|2044.9|2048.1|2045.1|2047.9|2044.9|3
1630483460000|2021-09-01 08:04:20|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.4|2044.4|2
1630483490000|2021-09-01 08:04:50|2047.4|2044.4|2047.5|2044.5|2047.5|2044.5|2047.4|2044.4|1
1630483500000|2021-09-01 08:05:00|||||||||1
1630483520000|2021-09-01 08:05:20|2047.1|2044.1|2047|2044|2047.1|2044.1|2047|2044|3
1630483530000|2021-09-01 08:05:30|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1630483610000|2021-09-01 08:06:50|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|2047.2|2044.2|1
1630483620000|2021-09-01 08:07:00|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|0
1630483660000|2021-09-01 08:07:40|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|0
1630483670000|2021-09-01 08:07:50|||||||||1
1630483730000|2021-09-01 08:08:50|||||||||2
1630483740000|2021-09-01 08:09:00|2047|2044|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|13
1630483750000|2021-09-01 08:09:10|2047.2|2044.2|2046.5|2043.5|2047.2|2044.2|2046.5|2043.5|1
1630483760000|2021-09-01 08:09:20|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2
1630483770000|2021-09-01 08:09:30|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1630483790000|2021-09-01 08:09:50|2046.4|2043.4|2046.2|2043.2|2046.4|2043.4|2046.2|2043.2|0
1630483850000|2021-09-01 08:10:50|||||||||1
1630483870000|2021-09-01 08:11:10|||||||||2
1630483890000|2021-09-01 08:11:30|2045.9|2042.9|2044.9|2041.9|2045.9|2042.9|2044.9|2041.9|3
1630483900000|2021-09-01 08:11:40|||||||||1
1630483910000|2021-09-01 08:11:50|||||||||2
1630483930000|2021-09-01 08:12:10|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2045.2|2042.2|8
1630483940000|2021-09-01 08:12:20|2045|2042|2044.9|2041.9|2045|2042|2044.9|2041.9|1
1630483990000|2021-09-01 08:13:10|||||||||5
1630484030000|2021-09-01 08:13:50|||||||||1
1630484040000|2021-09-01 08:14:00|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|2045.4|2042.4|17
1630484050000|2021-09-01 08:14:10|2045.2|2042.2|2044.9|2041.9|2045.2|2042.2|2044.9|2041.9|6
1630484070000|2021-09-01 08:14:30|||||||||2
1630484090000|2021-09-01 08:14:50|2045|2042|2045|2042|2045|2042|2045|2042|1
1630484100000|2021-09-01 08:15:00|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2045.2|2042.2|0
1630484120000|2021-09-01 08:15:20|2045.8|2042.8|2046.5|2043.5|2046.5|2043.5|2045.8|2042.8|20
1630484130000|2021-09-01 08:15:30|2047|2044|2046.9|2043.9|2047|2044|2046.9|2043.9|3
1630484140000|2021-09-01 08:15:40|2046.5|2043.5|2046|2043|2046.5|2043.5|2045.9|2042.9|5
1630484150000|2021-09-01 08:15:50|2045.9|2042.9|2045.9|2042.9|2046.5|2043.5|2045.9|2042.9|1
1630484170000|2021-09-01 08:16:10|2046.6|2043.6|2046.9|2043.9|2046.9|2043.9|2046.6|2043.6|1
1630484190000|2021-09-01 08:16:30|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2
1630484210000|2021-09-01 08:16:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|3
1630484220000|2021-09-01 08:17:00|2048.4|2045.4|2048.5|2045.5|2048.5|2045.5|2048.4|2045.4|0
1630484240000|2021-09-01 08:17:20|2048.4|2045.4|2047.4|2044.4|2048.4|2045.4|2047.4|2044.4|5
1630484260000|2021-09-01 08:17:40|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|0
1630484290000|2021-09-01 08:18:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1630484310000|2021-09-01 08:18:30|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1630484320000|2021-09-01 08:18:40|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|0
1630484330000|2021-09-01 08:18:50|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.4|2044.4|1
1630484340000|2021-09-01 08:19:00|2047.5|2044.5|2048.5|2045.5|2048.5|2045.5|2047.5|2044.5|6
1630484350000|2021-09-01 08:19:10|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|4
1630484360000|2021-09-01 08:19:20|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|2047.5|2044.5|1
1630484390000|2021-09-01 08:19:50|||||||||1
1630484420000|2021-09-01 08:20:20|||||||||1
1630484450000|2021-09-01 08:20:50|||||||||1
1630484480000|2021-09-01 08:21:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|3
1630484520000|2021-09-01 08:22:00|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|10
1630484540000|2021-09-01 08:22:20|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2
1630484550000|2021-09-01 08:22:30|2045.9|2042.9|2045.5|2042.5|2045.9|2042.9|2045.5|2042.5|1
1630484590000|2021-09-01 08:23:10|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|2045.9|2042.9|0
1630484610000|2021-09-01 08:23:30|2046.2|2043.2|2047.5|2044.5|2047.5|2044.5|2046.2|2043.2|3
1630484630000|2021-09-01 08:23:50|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|2046.9|2043.9|5
1630484640000|2021-09-01 08:24:00|2047.5|2044.5|2048.5|2045.5|2049|2046|2047.5|2044.5|17
1630484650000|2021-09-01 08:24:10|||||||||1
1630484660000|2021-09-01 08:24:20|2048.2|2045.2|2047.9|2044.9|2048.2|2045.2|2047.9|2044.9|1
1630484670000|2021-09-01 08:24:30|||||||||2
1630484680000|2021-09-01 08:24:40|2048|2045|2047.9|2044.9|2048|2045|2047.9|2044.9|2
1630484690000|2021-09-01 08:24:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|4
1630484700000|2021-09-01 08:25:00|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|1
1630484710000|2021-09-01 08:25:10|2049.5|2046.5|2049.9|2046.9|2049.9|2046.9|2049.5|2046.5|7
1630484720000|2021-09-01 08:25:20|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|2049.2|2046.2|9
1630484730000|2021-09-01 08:25:30|2048.9|2045.9|2048.5|2045.5|2049.4|2046.4|2048.5|2045.5|13
1630484740000|2021-09-01 08:25:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1630484750000|2021-09-01 08:25:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|1
1630484770000|2021-09-01 08:26:10|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1630484800000|2021-09-01 08:26:40|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2
1630484820000|2021-09-01 08:27:00|2048|2045|2048.2|2045.2|2048.4|2045.4|2048|2045|0
1630484840000|2021-09-01 08:27:20|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|2047.9|2044.9|1
1630484870000|2021-09-01 08:27:50|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|1
1630484880000|2021-09-01 08:28:00|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.2|2045.2|2
1630484900000|2021-09-01 08:28:20|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1630484910000|2021-09-01 08:28:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630484920000|2021-09-01 08:28:40|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1630484930000|2021-09-01 08:28:50|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.4|2045.4|10
1630484940000|2021-09-01 08:29:00|2048.4|2045.4|2049.5|2046.5|2049.5|2046.5|2048.4|2045.4|19
1630484950000|2021-09-01 08:29:10|||||||||1
1630484970000|2021-09-01 08:29:30|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|10
1630484980000|2021-09-01 08:29:40|2049.5|2046.5|2050.5|2047.5|2050.5|2047.5|2049.5|2046.5|21
1630484990000|2021-09-01 08:29:50|||||||||2
1630485020000|2021-09-01 08:30:20|2050.2|2047.2|2049.9|2046.9|2050.2|2047.2|2049.9|2046.9|7
1630485030000|2021-09-01 08:30:30|||||||||1
1630485040000|2021-09-01 08:30:40|2048.4|2045.4|2048.4|2045.4|2048.5|2045.5|2048.4|2045.4|6
1630485050000|2021-09-01 08:30:50|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|0
1630485060000|2021-09-01 08:31:00|2047.9|2044.9|2048.9|2045.9|2048.9|2045.9|2047.9|2044.9|7
1630485100000|2021-09-01 08:31:40|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2048.2|2045.2|2
1630485110000|2021-09-01 08:31:50|2047.9|2044.9|2048.4|2045.4|2048.4|2045.4|2047.9|2044.9|11
1630485120000|2021-09-01 08:32:00|2048.2|2045.2|2049.9|2046.9|2049.9|2046.9|2048.2|2045.2|3
1630485130000|2021-09-01 08:32:10|2049.7|2046.7|2049.9|2046.9|2049.9|2046.9|2049.7|2046.7|1
1630485140000|2021-09-01 08:32:20|2049.7|2046.7|2049.2|2046.2|2049.7|2046.7|2049.2|2046.2|0
1630485150000|2021-09-01 08:32:30|2048.9|2045.9|2047.5|2044.5|2048.9|2045.9|2047.2|2044.2|31
1630485160000|2021-09-01 08:32:40|2047.4|2044.4|2048.2|2045.2|2048.2|2045.2|2047.4|2044.4|1
1630485210000|2021-09-01 08:33:30|2047.9|2044.9|2047.2|2044.2|2047.9|2044.9|2047.2|2044.2|2
1630485220000|2021-09-01 08:33:40|2047.7|2044.7|2048.7|2045.7|2048.9|2045.9|2047.2|2044.2|4
1630485230000|2021-09-01 08:33:50|2054.8|2051.8|2052.7|2049.7|2054.8|2051.8|2052.5|2049.5|32
1630485240000|2021-09-01 08:34:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|0
1630485250000|2021-09-01 08:34:10|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1630485280000|2021-09-01 08:34:40|||||||||1
1630485290000|2021-09-01 08:34:50|||||||||1
1630485310000|2021-09-01 08:35:10|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1630485320000|2021-09-01 08:35:20|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2
1630485330000|2021-09-01 08:35:30|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|0
1630485340000|2021-09-01 08:35:40|||||||||10
1630485350000|2021-09-01 08:35:50|||||||||1
1630485370000|2021-09-01 08:36:10|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2
1630485380000|2021-09-01 08:36:20|||||||||1
1630485390000|2021-09-01 08:36:30|||||||||1
1630485400000|2021-09-01 08:36:40|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|2051.8|2048.8|3
1630485420000|2021-09-01 08:37:00|2052.2|2049.2|2052.8|2049.8|2052.8|2049.8|2052.2|2049.2|14
1630485430000|2021-09-01 08:37:10|||||||||2
1630485440000|2021-09-01 08:37:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1630485470000|2021-09-01 08:37:50|||||||||1
1630485490000|2021-09-01 08:38:10|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1630485510000|2021-09-01 08:38:30|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|0
1630485520000|2021-09-01 08:38:40|||||||||2
1630485540000|2021-09-01 08:39:00|2053.7|2050.7|2052.7|2049.7|2053.8|2050.8|2052.7|2049.7|17
1630485550000|2021-09-01 08:39:10|2052.5|2049.5|2051.2|2048.2|2052.5|2049.5|2051.2|2048.2|3
1630485570000|2021-09-01 08:39:30|2051.4|2048.4|2052.5|2049.5|2052.7|2049.7|2051.4|2048.4|11
1630485580000|2021-09-01 08:39:40|2052.2|2049.2|2051.5|2048.5|2052.2|2049.2|2051.5|2048.5|3
1630485600000|2021-09-01 08:40:00|2051.2|2048.2|2052.5|2049.5|2052.5|2049.5|2051.2|2048.2|8
1630485610000|2021-09-01 08:40:10|||||||||1
1630485620000|2021-09-01 08:40:20|||||||||1
1630485650000|2021-09-01 08:40:50|||||||||3
1630485690000|2021-09-01 08:41:30|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|4
1630485700000|2021-09-01 08:41:40|2053.2|2050.2|2053|2050|2053.2|2050.2|2053|2050|8
1630485710000|2021-09-01 08:41:50|2052.2|2049.2|2052|2049|2052.2|2049.2|2052|2049|1
1630485720000|2021-09-01 08:42:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|0
1630485750000|2021-09-01 08:42:30|2052|2049|2052|2049|2052|2049|2052|2049|3
1630485760000|2021-09-01 08:42:40|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|2051.5|2048.5|0
1630485780000|2021-09-01 08:43:00|2050.9|2047.9|2051.5|2048.5|2051.5|2048.5|2050.9|2047.9|12
1630485810000|2021-09-01 08:43:30|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2
1630485820000|2021-09-01 08:43:40|||||||||2
1630485830000|2021-09-01 08:43:50|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|8
1630485840000|2021-09-01 08:44:00|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|2052.5|2049.5|6
1630485860000|2021-09-01 08:44:20|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|9
1630485870000|2021-09-01 08:44:30|2052.8|2049.8|2052.9|2049.9|2052.9|2049.9|2052.8|2049.8|11
1630485880000|2021-09-01 08:44:40|2052.5|2049.5|2051.9|2048.9|2052.5|2049.5|2051.9|2048.9|1
1630485910000|2021-09-01 08:45:10|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|0
1630485930000|2021-09-01 08:45:30|2051.9|2048.9|2049.3|2046.3|2051.9|2048.9|2049.3|2046.3|47
1630486000000|2021-09-01 08:46:40|||||||||2
1630486020000|2021-09-01 08:47:00|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|18
1630486040000|2021-09-01 08:47:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|1
1630486060000|2021-09-01 08:47:40|2050.8|2047.8|2050.3|2047.3|2050.8|2047.8|2050.3|2047.3|1
1630486090000|2021-09-01 08:48:10|2049.5|2046.5|2049.3|2046.3|2049.5|2046.5|2049.3|2046.3|5
1630486140000|2021-09-01 08:49:00|||||||||2
1630486160000|2021-09-01 08:49:20|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2
1630486190000|2021-09-01 08:49:50|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|1
1630486200000|2021-09-01 08:50:00|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|5
1630486240000|2021-09-01 08:50:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|3
1630486250000|2021-09-01 08:50:50|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|1
1630486290000|2021-09-01 08:51:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|1
1630486300000|2021-09-01 08:51:40|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|3
1630486310000|2021-09-01 08:51:50|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2
1630486360000|2021-09-01 08:52:40|||||||||1
1630486430000|2021-09-01 08:53:50|||||||||1
1630486440000|2021-09-01 08:54:00|||||||||1
1630486480000|2021-09-01 08:54:40|||||||||2
1630486550000|2021-09-01 08:55:50|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|2048.3|2045.3|6
1630486570000|2021-09-01 08:56:10|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|4
1630486580000|2021-09-01 08:56:20|2049.5|2046.5|2049.9|2046.9|2050.5|2047.5|2049.5|2046.5|9
1630486590000|2021-09-01 08:56:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|0
1630486600000|2021-09-01 08:56:40|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1630486630000|2021-09-01 08:57:10|2050.3|2047.3|2049.9|2046.9|2050.3|2047.3|2049.9|2046.9|4
1630486640000|2021-09-01 08:57:20|2049.8|2046.8|2049.9|2046.9|2049.9|2046.9|2049.8|2046.8|22
1630486650000|2021-09-01 08:57:30|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2
1630486740000|2021-09-01 08:59:00|||||||||1
1630486750000|2021-09-01 08:59:10|||||||||1
1630486800000|2021-09-01 09:00:00|2049.9|2046.9|2049.3|2046.3|2049.9|2046.9|2049.3|2046.3|11
1630486820000|2021-09-01 09:00:20|2049.5|2046.5|2050.3|2047.3|2050.3|2047.3|2049.5|2046.5|7
1630486830000|2021-09-01 09:00:30|||||||||1
1630486840000|2021-09-01 09:00:40|2049.9|2046.9|2050.3|2047.3|2050.3|2047.3|2049.9|2046.9|5
1630486860000|2021-09-01 09:01:00|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1630486870000|2021-09-01 09:01:10|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|0
1630486880000|2021-09-01 09:01:20|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|2050.9|2047.9|4
1630486890000|2021-09-01 09:01:30|||||||||1
1630486900000|2021-09-01 09:01:40|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|8
1630486920000|2021-09-01 09:02:00|2049.9|2046.9|2050.3|2047.3|2050.3|2047.3|2049.9|2046.9|3
1630486930000|2021-09-01 09:02:10|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|2049.9|2046.9|0
1630486950000|2021-09-01 09:02:30|||||||||1
1630486970000|2021-09-01 09:02:50|||||||||1
1630486990000|2021-09-01 09:03:10|||||||||2
1630487030000|2021-09-01 09:03:50|||||||||2
1630487040000|2021-09-01 09:04:00|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|1
1630487070000|2021-09-01 09:04:30|2049.9|2046.9|2050.3|2047.3|2050.3|2047.3|2049.9|2046.9|1
1630487090000|2021-09-01 09:04:50|||||||||1
1630487100000|2021-09-01 09:05:00|||||||||1
1630487140000|2021-09-01 09:05:40|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|4
1630487150000|2021-09-01 09:05:50|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|2050.3|2047.3|1
1630487160000|2021-09-01 09:06:00|||||||||2
1630487170000|2021-09-01 09:06:10|2050.5|2047.5|2050.9|2047.9|2050.9|2047.9|2050.5|2047.5|1
1630487210000|2021-09-01 09:06:50|2049.8|2046.8|2049.3|2046.3|2049.8|2046.8|2049.3|2046.3|13
1630487270000|2021-09-01 09:07:50|||||||||3
1630487310000|2021-09-01 09:08:30|||||||||3
1630487330000|2021-09-01 09:08:50|||||||||2
1630487340000|2021-09-01 09:09:00|||||||||1
1630487360000|2021-09-01 09:09:20|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2
1630487380000|2021-09-01 09:09:40|||||||||1
1630487390000|2021-09-01 09:09:50|||||||||1
1630487440000|2021-09-01 09:10:40|||||||||1
1630487450000|2021-09-01 09:10:50|||||||||1
1630487490000|2021-09-01 09:11:30|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|2049.3|2046.3|0
1630487500000|2021-09-01 09:11:40|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|2048.9|2045.9|0
1630487510000|2021-09-01 09:11:50|||||||||3
1630487520000|2021-09-01 09:12:00|||||||||1
1630487570000|2021-09-01 09:12:50|||||||||2
1630487580000|2021-09-01 09:13:00|||||||||1
1630487590000|2021-09-01 09:13:10|||||||||1
1630487600000|2021-09-01 09:13:20|||||||||2
1630487610000|2021-09-01 09:13:30|||||||||1
1630487620000|2021-09-01 09:13:40|2049.3|2046.3|2049.9|2046.9|2049.9|2046.9|2049.3|2046.3|22
1630487630000|2021-09-01 09:13:50|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|78
1630487640000|2021-09-01 09:14:00|2052.9|2049.9|2051.6|2048.6|2052.9|2049.9|2051.6|2048.6|100
1630487650000|2021-09-01 09:14:10|2051.8|2048.8|2052.3|2049.3|2052.3|2049.3|2051.6|2048.6|16
1630487660000|2021-09-01 09:14:20|2052|2049|2052|2049|2052|2049|2051.6|2048.6|229
1630487670000|2021-09-01 09:14:30|||||||||5
1630487680000|2021-09-01 09:14:40|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2052.3|2049.3|2
1630487690000|2021-09-01 09:14:50|2052|2049|2052|2049|2052|2049|2052|2049|2
1630487700000|2021-09-01 09:15:00|2051|2048|2051|2048|2051|2048|2051|2048|52
1630487730000|2021-09-01 09:15:30|||||||||12
1630487740000|2021-09-01 09:15:40|2051.4|2048.4|2052|2049|2052|2049|2051.4|2048.4|26
1630487750000|2021-09-01 09:15:50|||||||||2
1630487760000|2021-09-01 09:16:00|2051.6|2048.6|2051.4|2048.4|2051.6|2048.6|2051.4|2048.4|5
1630487790000|2021-09-01 09:16:30|2052|2049|2052|2049|2052|2049|2052|2049|2
1630487800000|2021-09-01 09:16:40|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2
1630487810000|2021-09-01 09:16:50|2052|2049|2051.4|2048.4|2052|2049|2051.4|2048.4|4
1630487830000|2021-09-01 09:17:10|2052|2049|2052|2049|2052|2049|2052|2049|1
1630487850000|2021-09-01 09:17:30|||||||||2
1630487870000|2021-09-01 09:17:50|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|2051.9|2048.9|1
1630487920000|2021-09-01 09:18:40|2052|2049|2052|2049|2052|2049|2052|2049|0
1630487940000|2021-09-01 09:19:00|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|3
1630487990000|2021-09-01 09:19:50|||||||||1
1630488000000|2021-09-01 09:20:00|||||||||3
1630488010000|2021-09-01 09:20:10|2052|2049|2052|2049|2052|2049|2052|2049|0
1630488030000|2021-09-01 09:20:30|||||||||1
1630488040000|2021-09-01 09:20:40|||||||||1
1630488050000|2021-09-01 09:20:50|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|2051.4|2048.4|1
1630488070000|2021-09-01 09:21:10|||||||||1
1630488110000|2021-09-01 09:21:50|2051.7|2048.7|2051.9|2048.9|2051.9|2048.9|2051.7|2048.7|2
1630488130000|2021-09-01 09:22:10|2052|2049|2052|2049|2052|2049|2052|2049|1
1630488170000|2021-09-01 09:22:50|||||||||1
1630488190000|2021-09-01 09:23:10|||||||||1
1630488200000|2021-09-01 09:23:20|2052.4|2049.4|2052.4|2049.4|2052.5|2049.5|2052.4|2049.4|11
1630488210000|2021-09-01 09:23:30|||||||||1
1630488230000|2021-09-01 09:23:50|||||||||1
1630488260000|2021-09-01 09:24:20|||||||||1
1630488270000|2021-09-01 09:24:30|||||||||1
1630488290000|2021-09-01 09:24:50|||||||||1
1630488320000|2021-09-01 09:25:20|2052.5|2049.5|2052.4|2049.4|2052.5|2049.5|2052.4|2049.4|3
1630488330000|2021-09-01 09:25:30|2050.2|2047.2|2050.1|2047.1|2050.4|2047.4|2049.7|2046.7|14
1630488340000|2021-09-01 09:25:40|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|2049.7|2046.7|0
1630488360000|2021-09-01 09:26:00|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|19
1630488390000|2021-09-01 09:26:30|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2046.7|2043.7|19
1630488400000|2021-09-01 09:26:40|2047.2|2044.2|2047.1|2044.1|2047.7|2044.7|2047.1|2044.1|26
1630488410000|2021-09-01 09:26:50|||||||||12
1630488420000|2021-09-01 09:27:00|||||||||17
1630488440000|2021-09-01 09:27:20|2047.4|2044.4|2048.1|2045.1|2048.1|2045.1|2047.4|2044.4|9
1630488450000|2021-09-01 09:27:30|2048.4|2045.4|2048.1|2045.1|2048.4|2045.4|2048.1|2045.1|1
1630488460000|2021-09-01 09:27:40|2047.7|2044.7|2047.4|2044.4|2047.7|2044.7|2047.4|2044.4|4
1630488470000|2021-09-01 09:27:50|||||||||1
1630488480000|2021-09-01 09:28:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|0
1630488530000|2021-09-01 09:28:50|||||||||1
1630488540000|2021-09-01 09:29:00|||||||||1
1630488570000|2021-09-01 09:29:30|||||||||1
1630488590000|2021-09-01 09:29:50|||||||||26
1630488600000|2021-09-01 09:30:00|||||||||1
1630488630000|2021-09-01 09:30:30|||||||||3
1630488650000|2021-09-01 09:30:50|||||||||1
1630488670000|2021-09-01 09:31:10|||||||||2
1630488680000|2021-09-01 09:31:20|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|7
1630488690000|2021-09-01 09:31:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1630488710000|2021-09-01 09:31:50|||||||||1
1630488720000|2021-09-01 09:32:00|||||||||2
1630488770000|2021-09-01 09:32:50|||||||||2
1630488800000|2021-09-01 09:33:20|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|1
1630488830000|2021-09-01 09:33:50|||||||||1
1630488850000|2021-09-01 09:34:10|||||||||1
1630488860000|2021-09-01 09:34:20|||||||||1
1630488900000|2021-09-01 09:35:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|0
1630488950000|2021-09-01 09:35:50|||||||||2
1630489040000|2021-09-01 09:37:20|||||||||2
1630489050000|2021-09-01 09:37:30|||||||||1
1630489110000|2021-09-01 09:38:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2
1630489200000|2021-09-01 09:40:00|||||||||5
1630489220000|2021-09-01 09:40:20|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|3
1630489240000|2021-09-01 09:40:40|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2047.7|2044.7|2
1630489290000|2021-09-01 09:41:30|||||||||2
1630489300000|2021-09-01 09:41:40|||||||||1
1630489320000|2021-09-01 09:42:00|||||||||1
1630489410000|2021-09-01 09:43:30|||||||||2
1630489420000|2021-09-01 09:43:40|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|3
1630489440000|2021-09-01 09:44:00|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1630489500000|2021-09-01 09:45:00|||||||||3
1630489600000|2021-09-01 09:46:40|||||||||1
1630489610000|2021-09-01 09:46:50|||||||||1
1630489620000|2021-09-01 09:47:00|||||||||2
1630489640000|2021-09-01 09:47:20|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|5
1630489670000|2021-09-01 09:47:50|2047.6|2044.6|2047.5|2044.5|2047.6|2044.6|2047.5|2044.5|8
1630489730000|2021-09-01 09:48:50|||||||||1
1630489770000|2021-09-01 09:49:30|||||||||1
1630489790000|2021-09-01 09:49:50|||||||||1
1630489830000|2021-09-01 09:50:30|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|5
1630489840000|2021-09-01 09:50:40|||||||||3
1630489850000|2021-09-01 09:50:50|||||||||1
1630489880000|2021-09-01 09:51:20|2048.5|2045.5|2048.6|2045.6|2048.6|2045.6|2048.5|2045.5|1
1630489910000|2021-09-01 09:51:50|||||||||1
1630489950000|2021-09-01 09:52:30|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|0
1630489990000|2021-09-01 09:53:10|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|0
1630490050000|2021-09-01 09:54:10|||||||||2
1630490090000|2021-09-01 09:54:50|2048.5|2045.5|2048.7|2045.7|2048.7|2045.7|2048.5|2045.5|108
1630490130000|2021-09-01 09:55:30|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|2049.5|2046.5|0
1630490140000|2021-09-01 09:55:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|0
1630490150000|2021-09-01 09:55:50|||||||||1
1630490170000|2021-09-01 09:56:10|||||||||44
1630490230000|2021-09-01 09:57:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|0
1630490250000|2021-09-01 09:57:30|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|6
1630490290000|2021-09-01 09:58:10|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2
1630490300000|2021-09-01 09:58:20|||||||||2
1630490310000|2021-09-01 09:58:30|2048.6|2045.6|2048.1|2045.1|2048.6|2045.6|2048.1|2045.1|1
1630490320000|2021-09-01 09:58:40|||||||||2
1630490350000|2021-09-01 09:59:10|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|0
1630490390000|2021-09-01 09:59:50|2048.6|2045.6|2048.5|2045.5|2048.6|2045.6|2048.5|2045.5|1
1630490440000|2021-09-01 10:00:40|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|5
1630490450000|2021-09-01 10:00:50|2049.1|2046.1|2048.6|2045.6|2049.1|2046.1|2048.6|2045.6|2
1630490460000|2021-09-01 10:01:00|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|0
1630490470000|2021-09-01 10:01:10|2048.6|2045.6|2048.7|2045.7|2048.7|2045.7|2048.6|2045.6|4
1630490480000|2021-09-01 10:01:20|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|4
1630490490000|2021-09-01 10:01:30|||||||||4
1630490500000|2021-09-01 10:01:40|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2047.7|2044.7|2
1630490510000|2021-09-01 10:01:50|2048.1|2045.1|2048.6|2045.6|2048.6|2045.6|2048.1|2045.1|6
1630490520000|2021-09-01 10:02:00|2048.1|2045.1|2048.7|2045.7|2048.7|2045.7|2048.1|2045.1|3
1630490530000|2021-09-01 10:02:10|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|2048.5|2045.5|1
1630490540000|2021-09-01 10:02:20|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|2048.1|2045.1|15
1630490550000|2021-09-01 10:02:30|2048.2|2045.2|2048.7|2045.7|2048.7|2045.7|2048.1|2045.1|25
1630490560000|2021-09-01 10:02:40|||||||||4
1630490570000|2021-09-01 10:02:50|||||||||4
1630490580000|2021-09-01 10:03:00|||||||||5
1630490590000|2021-09-01 10:03:10|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|25
1630490600000|2021-09-01 10:03:20|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|11
1630490610000|2021-09-01 10:03:30|||||||||2
1630490620000|2021-09-01 10:03:40|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|4
1630490630000|2021-09-01 10:03:50|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|2048.7|2045.7|4
1630490640000|2021-09-01 10:04:00|2049.1|2046.1|2049.1|2046.1|2049.1|2046.1|2048.7|2045.7|14
1630490650000|2021-09-01 10:04:10|||||||||2
1630490660000|2021-09-01 10:04:20|||||||||4
1630490670000|2021-09-01 10:04:30|||||||||2
1630490680000|2021-09-01 10:04:40|||||||||4
1630490690000|2021-09-01 10:04:50|||||||||2
1630490700000|2021-09-01 10:05:00|2049.8|2046.8|2050.7|2047.7|2050.7|2047.7|2049.8|2046.8|15
1630490710000|2021-09-01 10:05:10|||||||||7
1630490720000|2021-09-01 10:05:20|||||||||4
1630490730000|2021-09-01 10:05:30|||||||||6
1630490740000|2021-09-01 10:05:40|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|2051.7|2048.7|7
1630490750000|2021-09-01 10:05:50|2051.6|2048.6|2051.7|2048.7|2051.7|2048.7|2051.6|2048.6|12
1630490760000|2021-09-01 10:06:00|||||||||19
1630490770000|2021-09-01 10:06:10|||||||||3
1630490780000|2021-09-01 10:06:20|||||||||1
1630490790000|2021-09-01 10:06:30|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|7
1630490800000|2021-09-01 10:06:40|2052.4|2049.4|2052.7|2049.7|2052.7|2049.7|2052.4|2049.4|1
1630490810000|2021-09-01 10:06:50|2052.2|2049.2|2051.7|2048.7|2052.2|2049.2|2051.7|2048.7|20
1630490820000|2021-09-01 10:07:00|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|2052.2|2049.2|3
1630490830000|2021-09-01 10:07:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|3
1630490840000|2021-09-01 10:07:20|2052.2|2049.2|2052.2|2049.2|2052.4|2049.4|2052.2|2049.2|2
1630490850000|2021-09-01 10:07:30|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|5
1630490870000|2021-09-01 10:07:50|2052.2|2049.2|2052.2|2049.2|2052.4|2049.4|2052.2|2049.2|2
1630490880000|2021-09-01 10:08:00|2052.7|2049.7|2051.7|2048.7|2052.7|2049.7|2051.7|2048.7|1
1630490890000|2021-09-01 10:08:10|||||||||3
1630490900000|2021-09-01 10:08:20|||||||||1
1630490910000|2021-09-01 10:08:30|||||||||2
1630490920000|2021-09-01 10:08:40|||||||||4
1630490930000|2021-09-01 10:08:50|||||||||2
1630490940000|2021-09-01 10:09:00|||||||||2
1630490950000|2021-09-01 10:09:10|||||||||2
1630490960000|2021-09-01 10:09:20|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|12
1630490970000|2021-09-01 10:09:30|||||||||1
1630490980000|2021-09-01 10:09:40|2052.2|2049.2|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|7
1630491030000|2021-09-01 10:10:30|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|2
1630491040000|2021-09-01 10:10:40|||||||||2
1630491050000|2021-09-01 10:10:50|||||||||1
1630491060000|2021-09-01 10:11:00|||||||||4
1630491070000|2021-09-01 10:11:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.2|2049.2|1
1630491120000|2021-09-01 10:12:00|2052.4|2049.4|2052.1|2049.1|2052.4|2049.4|2052.1|2049.1|7
1630491130000|2021-09-01 10:12:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|8
1630491140000|2021-09-01 10:12:20|||||||||6
1630491150000|2021-09-01 10:12:30|||||||||4
1630491160000|2021-09-01 10:12:40|2053.5|2050.5|2053.7|2050.7|2053.7|2050.7|2053.5|2050.5|1
1630491170000|2021-09-01 10:12:50|||||||||2
1630491180000|2021-09-01 10:13:00|||||||||1
1630491190000|2021-09-01 10:13:10|||||||||2
1630491200000|2021-09-01 10:13:20|||||||||2
1630491210000|2021-09-01 10:13:30|||||||||2
1630491220000|2021-09-01 10:13:40|||||||||60
1630491230000|2021-09-01 10:13:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|8
1630491240000|2021-09-01 10:14:00|2053.1|2050.1|2053.2|2050.2|2053.2|2050.2|2053.1|2050.1|2
1630491250000|2021-09-01 10:14:10|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|0
1630491260000|2021-09-01 10:14:20|2053.4|2050.4|2053.6|2050.6|2053.7|2050.7|2053.4|2050.4|18
1630491270000|2021-09-01 10:14:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.6|2050.6|9
1630491290000|2021-09-01 10:14:50|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2052.7|2049.7|2
1630491300000|2021-09-01 10:15:00|2053.1|2050.1|2052.7|2049.7|2053.1|2050.1|2052.7|2049.7|3
1630491310000|2021-09-01 10:15:10|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2053.1|2050.1|2
1630491320000|2021-09-01 10:15:20|||||||||3
1630491330000|2021-09-01 10:15:30|||||||||3
1630491340000|2021-09-01 10:15:40|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|6
1630491350000|2021-09-01 10:15:50|||||||||3
1630491360000|2021-09-01 10:16:00|||||||||3
1630491370000|2021-09-01 10:16:10|||||||||4
1630491380000|2021-09-01 10:16:20|||||||||1
1630491390000|2021-09-01 10:16:30|||||||||4
1630491400000|2021-09-01 10:16:40|||||||||1
1630491410000|2021-09-01 10:16:50|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.1|2050.1|24
1630491420000|2021-09-01 10:17:00|2053.4|2050.4|2053.7|2050.7|2053.7|2050.7|2053.4|2050.4|3
1630491450000|2021-09-01 10:17:30|2053.4|2050.4|2053.2|2050.2|2053.7|2050.7|2053.2|2050.2|2
1630491460000|2021-09-01 10:17:40|||||||||2
1630491470000|2021-09-01 10:17:50|2053.1|2050.1|2053.1|2050.1|2053.7|2050.7|2053.1|2050.1|6
1630491480000|2021-09-01 10:18:00|2053.2|2050.2|2053.7|2050.7|2053.7|2050.7|2053.2|2050.2|6
1630491500000|2021-09-01 10:18:20|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|3
1630491510000|2021-09-01 10:18:30|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|0
1630491520000|2021-09-01 10:18:40|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|2053.2|2050.2|1
1630491530000|2021-09-01 10:18:50|2053.7|2050.7|2053.7|2050.7|2053.7|2050.7|2053.1|2050.1|4
1630491540000|2021-09-01 10:19:00|||||||||7
1630491550000|2021-09-01 10:19:10|||||||||2
1630491560000|2021-09-01 10:19:20|||||||||2
1630491570000|2021-09-01 10:19:30|||||||||2
1630491580000|2021-09-01 10:19:40|||||||||3
1630491590000|2021-09-01 10:19:50|||||||||7
1630491600000|2021-09-01 10:20:00|||||||||5
1630491610000|2021-09-01 10:20:10|||||||||4
1630491620000|2021-09-01 10:20:20|||||||||1
1630491630000|2021-09-01 10:20:30|||||||||3
1630491640000|2021-09-01 10:20:40|||||||||5
1630491650000|2021-09-01 10:20:50|2054|2051|2054|2051|2054|2051|2054|2051|61
1630491660000|2021-09-01 10:21:00|2054.7|2051.7|2055.7|2052.7|2055.7|2052.7|2054.7|2051.7|56
1630491670000|2021-09-01 10:21:10|2056|2053|2055|2052|2056|2053|2055|2052|4
1630491680000|2021-09-01 10:21:20|||||||||2
1630491690000|2021-09-01 10:21:30|||||||||5
1630491700000|2021-09-01 10:21:40|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2055.3|2052.3|2
1630491710000|2021-09-01 10:21:50|2055|2052|2055|2052|2055|2052|2055|2052|3
1630491720000|2021-09-01 10:22:00|2054.8|2051.8|2054.4|2051.4|2054.8|2051.8|2054.4|2051.4|17
1630491730000|2021-09-01 10:22:10|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|7
1630491740000|2021-09-01 10:22:20|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2054.4|2051.4|2
1630491750000|2021-09-01 10:22:30|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|3
1630491760000|2021-09-01 10:22:40|2055|2052|2055|2052|2055|2052|2055|2052|3
1630491770000|2021-09-01 10:22:50|2054.9|2051.9|2055|2052|2055|2052|2054.9|2051.9|1
1630491780000|2021-09-01 10:23:00|||||||||2
1630491790000|2021-09-01 10:23:10|||||||||2
1630491800000|2021-09-01 10:23:20|||||||||2
1630491810000|2021-09-01 10:23:30|2054.9|2051.9|2055|2052|2055|2052|2054.9|2051.9|14
1630491820000|2021-09-01 10:23:40|2054.8|2051.8|2054|2051|2054.8|2051.8|2054|2051|4
1630491830000|2021-09-01 10:23:50|||||||||2
1630491840000|2021-09-01 10:24:00|2054.2|2051.2|2054|2051|2054.5|2051.5|2054|2051|2
1630491850000|2021-09-01 10:24:10|2054.5|2051.5|2054.4|2051.4|2055|2052|2054.4|2051.4|4
1630491860000|2021-09-01 10:24:20|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2
1630491870000|2021-09-01 10:24:30|||||||||1
1630491880000|2021-09-01 10:24:40|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|2
1630491890000|2021-09-01 10:24:50|||||||||1
1630491900000|2021-09-01 10:25:00|2055|2052|2054.5|2051.5|2055|2052|2054.5|2051.5|4
1630491910000|2021-09-01 10:25:10|||||||||2
1630491920000|2021-09-01 10:25:20|2054.7|2051.7|2055|2052|2055|2052|2054.5|2051.5|2
1630491940000|2021-09-01 10:25:40|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|2054.5|2051.5|1
1630491950000|2021-09-01 10:25:50|||||||||2
1630491960000|2021-09-01 10:26:00|2054|2051|2054|2051|2054|2051|2054|2051|3
1630491970000|2021-09-01 10:26:10|2053.3|2050.3|2053|2050|2053.3|2050.3|2053|2050|7
1630491980000|2021-09-01 10:26:20|||||||||3
1630491990000|2021-09-01 10:26:30|||||||||1
1630492000000|2021-09-01 10:26:40|||||||||2
1630492010000|2021-09-01 10:26:50|||||||||19
1630492020000|2021-09-01 10:27:00|||||||||7
1630492030000|2021-09-01 10:27:10|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2
1630492040000|2021-09-01 10:27:20|2053.4|2050.4|2053|2050|2053.4|2050.4|2052.4|2049.4|9
1630492060000|2021-09-01 10:27:40|||||||||7
1630492080000|2021-09-01 10:28:00|||||||||6
1630492090000|2021-09-01 10:28:10|2053.4|2050.4|2053.4|2050.4|2054|2051|2053.4|2050.4|9
1630492100000|2021-09-01 10:28:20|2053|2050|2053.4|2050.4|2053.5|2050.5|2053|2050|6
1630492110000|2021-09-01 10:28:30|2053.2|2050.2|2053.4|2050.4|2053.5|2050.5|2053.2|2050.2|4
1630492120000|2021-09-01 10:28:40|2053|2050|2053|2050|2053.5|2050.5|2053|2050|2
1630492130000|2021-09-01 10:28:50|2053.5|2050.5|2053|2050|2053.5|2050.5|2053|2050|2
1630492140000|2021-09-01 10:29:00|2053.4|2050.4|2053|2050|2053.5|2050.5|2053|2050|5
1630492150000|2021-09-01 10:29:10|2053.2|2050.2|2054|2051|2054|2051|2053.2|2050.2|5
1630492180000|2021-09-01 10:29:40|||||||||2
1630492200000|2021-09-01 10:30:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.4|2050.4|10
1630492210000|2021-09-01 10:30:10|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2053.4|2050.4|3
1630492220000|2021-09-01 10:30:20|||||||||1
1630492230000|2021-09-01 10:30:30|||||||||3
1630492240000|2021-09-01 10:30:40|||||||||1
1630492250000|2021-09-01 10:30:50|2053.4|2050.4|2053.5|2050.5|2053.5|2050.5|2053.4|2050.4|8
1630492260000|2021-09-01 10:31:00|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2053.4|2050.4|2
1630492270000|2021-09-01 10:31:10|2053.5|2050.5|2053.4|2050.4|2053.5|2050.5|2053.4|2050.4|8
1630492280000|2021-09-01 10:31:20|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|3
1630492290000|2021-09-01 10:31:30|2053.7|2050.7|2054|2051|2054|2051|2053.4|2050.4|9
1630492300000|2021-09-01 10:31:40|2053.7|2050.7|2053.5|2050.5|2053.7|2050.7|2053|2050|4
1630492310000|2021-09-01 10:31:50|2053.7|2050.7|2054|2051|2054|2051|2053.7|2050.7|0
1630492320000|2021-09-01 10:32:00|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|2053.5|2050.5|1
1630492330000|2021-09-01 10:32:10|2053.7|2050.7|2055|2052|2055|2052|2053.7|2050.7|2
1630492350000|2021-09-01 10:32:30|||||||||4
1630492360000|2021-09-01 10:32:40|2054.9|2051.9|2054.5|2051.5|2054.9|2051.9|2054|2051|3
1630492370000|2021-09-01 10:32:50|||||||||2
1630492380000|2021-09-01 10:33:00|2054.4|2051.4|2054.5|2051.5|2054.5|2051.5|2054.4|2051.4|5
1630492390000|2021-09-01 10:33:10|2055|2052|2055|2052|2055|2052|2055|2052|4
1630492400000|2021-09-01 10:33:20|||||||||1
1630492420000|2021-09-01 10:33:40|2054.5|2051.5|2054|2051|2054.5|2051.5|2054|2051|19
1630492430000|2021-09-01 10:33:50|2053.9|2050.9|2054|2051|2054|2051|2053.7|2050.7|15
1630492440000|2021-09-01 10:34:00|2053.4|2050.4|2053|2050|2054|2051|2053|2050|16
1630492450000|2021-09-01 10:34:10|2052.4|2049.4|2052.8|2049.8|2053|2050|2052.4|2049.4|8
1630492500000|2021-09-01 10:35:00|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|2052.9|2049.9|1
1630492510000|2021-09-01 10:35:10|2053|2050|2053|2050|2053|2050|2053|2050|0
1630492520000|2021-09-01 10:35:20|||||||||1
1630492580000|2021-09-01 10:36:20|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|2052.4|2049.4|24
1630492620000|2021-09-01 10:37:00|2051.8|2048.8|2050.8|2047.8|2051.8|2048.8|2050.8|2047.8|8
1630492630000|2021-09-01 10:37:10|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|0
1630492640000|2021-09-01 10:37:20|2050.3|2047.3|2049.8|2046.8|2050.3|2047.3|2049.8|2046.8|19
1630492650000|2021-09-01 10:37:30|2050|2047|2049.9|2046.9|2050|2047|2049.9|2046.9|4
1630492660000|2021-09-01 10:37:40|2050|2047|2050|2047|2050|2047|2050|2047|1
1630492670000|2021-09-01 10:37:50|2050.1|2047.1|2049.8|2046.8|2050.1|2047.1|2049.8|2046.8|18
1630492690000|2021-09-01 10:38:10|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1630492710000|2021-09-01 10:38:30|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|0
1630492720000|2021-09-01 10:38:40|2050.4|2047.4|2050.4|2047.4|2050.4|2047.4|2050.3|2047.3|2
1630492730000|2021-09-01 10:38:50|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2050.1|2047.1|2
1630492740000|2021-09-01 10:39:00|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|2049.8|2046.8|4
1630492780000|2021-09-01 10:39:40|||||||||1
1630492790000|2021-09-01 10:39:50|||||||||6
1630492800000|2021-09-01 10:40:00|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|2050.8|2047.8|6
1630492810000|2021-09-01 10:40:10|2050|2047|2050|2047|2050|2047|2050|2047|0
1630492820000|2021-09-01 10:40:20|2049.8|2046.8|2050.4|2047.4|2050.4|2047.4|2049.8|2046.8|5
1630492850000|2021-09-01 10:40:50|2049.8|2046.8|2049.8|2046.8|2049.9|2046.9|2049.8|2046.8|3
1630492890000|2021-09-01 10:41:30|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|2049.4|2046.4|0
1630492910000|2021-09-01 10:41:50|2048.8|2045.8|2048.3|2045.3|2048.8|2045.8|2047.9|2044.9|7
1630492920000|2021-09-01 10:42:00|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630492930000|2021-09-01 10:42:10|||||||||1
1630492940000|2021-09-01 10:42:20|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|20
1630492950000|2021-09-01 10:42:30|||||||||1
1630492960000|2021-09-01 10:42:40|2048.4|2045.4|2048.8|2045.8|2048.8|2045.8|2048.4|2045.4|6
1630492970000|2021-09-01 10:42:50|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|21
1630493030000|2021-09-01 10:43:50|||||||||1
1630493040000|2021-09-01 10:44:00|||||||||1
1630493070000|2021-09-01 10:44:30|||||||||2
1630493170000|2021-09-01 10:46:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|0
1630493190000|2021-09-01 10:46:30|||||||||1
1630493210000|2021-09-01 10:46:50|2049|2046|2049|2046|2049|2046|2049|2046|10
1630493220000|2021-09-01 10:47:00|2048.9|2045.9|2048.8|2045.8|2048.9|2045.9|2048.8|2045.8|5
1630493270000|2021-09-01 10:47:50|2048.3|2045.3|2048|2045|2048.4|2045.4|2047.9|2044.9|14
1630493280000|2021-09-01 10:48:00|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630493340000|2021-09-01 10:49:00|2048.8|2045.8|2048.4|2045.4|2048.8|2045.8|2048.4|2045.4|6
1630493360000|2021-09-01 10:49:20|||||||||2
1630493380000|2021-09-01 10:49:40|||||||||1
1630493390000|2021-09-01 10:49:50|2048.3|2045.3|2048.4|2045.4|2048.4|2045.4|2048.3|2045.3|3
1630493400000|2021-09-01 10:50:00|2048.3|2045.3|2048.4|2045.4|2048.4|2045.4|2048.3|2045.3|0
1630493410000|2021-09-01 10:50:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|0
1630493420000|2021-09-01 10:50:20|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|1
1630493430000|2021-09-01 10:50:30|2048.8|2045.8|2048.4|2045.4|2048.8|2045.8|2048.4|2045.4|2
1630493490000|2021-09-01 10:51:30|2049|2046|2049.4|2046.4|2049.4|2046.4|2049|2046|3
1630493520000|2021-09-01 10:52:00|2049|2046|2049|2046|2049|2046|2049|2046|0
1630493550000|2021-09-01 10:52:30|||||||||1
1630493560000|2021-09-01 10:52:40|||||||||2
1630493580000|2021-09-01 10:53:00|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|8
1630493620000|2021-09-01 10:53:40|||||||||1
1630493680000|2021-09-01 10:54:40|2048|2045|2047.9|2044.9|2048|2045|2047.9|2044.9|9
1630493690000|2021-09-01 10:54:50|||||||||2
1630493700000|2021-09-01 10:55:00|2048|2045|2048|2045|2048|2045|2048|2045|0
1630493730000|2021-09-01 10:55:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630493740000|2021-09-01 10:55:40|2048|2045|2048|2045|2048|2045|2048|2045|0
1630493760000|2021-09-01 10:56:00|||||||||1
1630493790000|2021-09-01 10:56:30|2048.8|2045.8|2049|2046|2049|2046|2048.8|2045.8|8
1630493830000|2021-09-01 10:57:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|8
1630493850000|2021-09-01 10:57:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630493880000|2021-09-01 10:58:00|||||||||1
1630493890000|2021-09-01 10:58:10|||||||||4
1630493930000|2021-09-01 10:58:50|||||||||1
1630493940000|2021-09-01 10:59:00|2048.9|2045.9|2048.5|2045.5|2048.9|2045.9|2048.4|2045.4|18
1630493970000|2021-09-01 10:59:30|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|2048.4|2045.4|0
1630494000000|2021-09-01 11:00:00|2048|2045|2047.9|2044.9|2048|2045|2047.9|2044.9|12
1630494010000|2021-09-01 11:00:10|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|1
1630494020000|2021-09-01 11:00:20|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|4
1630494030000|2021-09-01 11:00:30|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2047.8|2044.8|2
1630494070000|2021-09-01 11:01:10|||||||||1
1630494120000|2021-09-01 11:02:00|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|12
1630494160000|2021-09-01 11:02:40|||||||||10
1630494170000|2021-09-01 11:02:50|||||||||1
1630494220000|2021-09-01 11:03:40|||||||||2
1630494240000|2021-09-01 11:04:00|2047.4|2044.4|2047.8|2044.8|2047.8|2044.8|2047.3|2044.3|15
1630494250000|2021-09-01 11:04:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|1
1630494270000|2021-09-01 11:04:30|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|1
1630494310000|2021-09-01 11:05:10|2047.1|2044.1|2046.8|2043.8|2047.1|2044.1|2046.8|2043.8|3
1630494360000|2021-09-01 11:06:00|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|2047.3|2044.3|6
1630494380000|2021-09-01 11:06:20|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|1
1630494470000|2021-09-01 11:07:50|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2
1630494480000|2021-09-01 11:08:00|||||||||1
1630494510000|2021-09-01 11:08:30|||||||||52
1630494540000|2021-09-01 11:09:00|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2046.8|2043.8|2
1630494550000|2021-09-01 11:09:10|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|2047.4|2044.4|3
1630494560000|2021-09-01 11:09:20|||||||||2
1630494580000|2021-09-01 11:09:40|||||||||1
1630494680000|2021-09-01 11:11:20|||||||||6
1630494720000|2021-09-01 11:12:00|||||||||2
1630494750000|2021-09-01 11:12:30|||||||||1
1630494800000|2021-09-01 11:13:20|2047.1|2044.1|2047.4|2044.4|2047.4|2044.4|2046.9|2043.9|6
1630494820000|2021-09-01 11:13:40|||||||||1
1630494840000|2021-09-01 11:14:00|2047.8|2044.8|2048.4|2045.4|2048.4|2045.4|2047.8|2044.8|8
1630494850000|2021-09-01 11:14:10|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|2048.8|2045.8|0
1630494930000|2021-09-01 11:15:30|2047.5|2044.5|2046.5|2043.5|2047.5|2044.5|2046.5|2043.5|78
1630494940000|2021-09-01 11:15:40|||||||||1
1630494960000|2021-09-01 11:16:00|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|4
1630494990000|2021-09-01 11:16:30|||||||||2
1630495040000|2021-09-01 11:17:20|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|0
1630495090000|2021-09-01 11:18:10|||||||||3
1630495110000|2021-09-01 11:18:30|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|1
1630495120000|2021-09-01 11:18:40|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1630495140000|2021-09-01 11:19:00|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|2046.6|2043.6|4
1630495150000|2021-09-01 11:19:10|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|2047.1|2044.1|0
1630495190000|2021-09-01 11:19:50|2047|2044|2047|2044|2047|2044|2047|2044|2
1630495210000|2021-09-01 11:20:10|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2
1630495250000|2021-09-01 11:20:50|2046|2043|2046|2043|2046|2043|2046|2043|2
1630495260000|2021-09-01 11:21:00|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|0
1630495270000|2021-09-01 11:21:10|||||||||2
1630495280000|2021-09-01 11:21:20|||||||||13
1630495290000|2021-09-01 11:21:30|||||||||2
1630495310000|2021-09-01 11:21:50|||||||||6
1630495320000|2021-09-01 11:22:00|||||||||3
1630495330000|2021-09-01 11:22:10|2044.8|2041.8|2044.6|2041.6|2044.8|2041.8|2044.5|2041.5|6
1630495340000|2021-09-01 11:22:20|2045|2042|2045|2042|2045|2042|2045|2042|2
1630495350000|2021-09-01 11:22:30|2044.1|2041.1|2044|2041|2044.1|2041.1|2043.5|2040.5|10
1630495360000|2021-09-01 11:22:40|2043.6|2040.6|2043.5|2040.5|2043.6|2040.6|2043.5|2040.5|5
1630495400000|2021-09-01 11:23:20|||||||||2
1630495430000|2021-09-01 11:23:50|||||||||1
1630495440000|2021-09-01 11:24:00|||||||||1
1630495450000|2021-09-01 11:24:10|2043.6|2040.6|2044.1|2041.1|2044.1|2041.1|2043.5|2040.5|2
1630495460000|2021-09-01 11:24:20|||||||||1
1630495470000|2021-09-01 11:24:30|2044|2041|2044|2041|2044|2041|2044|2041|2
1630495480000|2021-09-01 11:24:40|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|0
1630495500000|2021-09-01 11:25:00|||||||||1
1630495530000|2021-09-01 11:25:30|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|2043.6|2040.6|5
1630495540000|2021-09-01 11:25:40|2043.8|2040.8|2044.5|2041.5|2044.5|2041.5|2043.8|2040.8|4
1630495550000|2021-09-01 11:25:50|2044.9|2041.9|2045|2042|2045.1|2042.1|2044.9|2041.9|26
1630495560000|2021-09-01 11:26:00|2044.6|2041.6|2045.1|2042.1|2045.1|2042.1|2044.6|2041.6|0
1630495580000|2021-09-01 11:26:20|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|22
1630495590000|2021-09-01 11:26:30|2045.6|2042.6|2045.8|2042.8|2045.8|2042.8|2045.6|2042.6|4
1630495600000|2021-09-01 11:26:40|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|1
1630495610000|2021-09-01 11:26:50|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|25
1630495620000|2021-09-01 11:27:00|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2
1630495630000|2021-09-01 11:27:10|2045.8|2042.8|2046.6|2043.6|2046.6|2043.6|2045.8|2042.8|1
1630495640000|2021-09-01 11:27:20|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|2046.5|2043.5|1
1630495680000|2021-09-01 11:28:00|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2
1630495690000|2021-09-01 11:28:10|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|0
1630495720000|2021-09-01 11:28:40|2045.6|2042.6|2046.1|2043.1|2046.1|2043.1|2045.6|2042.6|4
1630495730000|2021-09-01 11:28:50|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|2045.6|2042.6|0
1630495740000|2021-09-01 11:29:00|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|1
1630495800000|2021-09-01 11:30:00|2044.6|2041.6|2044.5|2041.5|2044.6|2041.6|2044.5|2041.5|4
1630495820000|2021-09-01 11:30:20|2043.8|2040.8|2042.5|2039.5|2043.8|2040.8|2042.5|2039.5|14
1630495850000|2021-09-01 11:30:50|||||||||1
1630495900000|2021-09-01 11:31:40|2042.8|2039.8|2042.5|2039.5|2042.8|2039.8|2042.2|2039.2|9
1630495920000|2021-09-01 11:32:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2
1630495930000|2021-09-01 11:32:10|2042.8|2039.8|2042.7|2039.7|2042.8|2039.8|2042.5|2039.5|2
1630495940000|2021-09-01 11:32:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|1
1630495950000|2021-09-01 11:32:30|||||||||1
1630495980000|2021-09-01 11:33:00|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|12
1630495990000|2021-09-01 11:33:10|2042.8|2039.8|2043.2|2040.2|2043.2|2040.2|2042.8|2039.8|1
1630496000000|2021-09-01 11:33:20|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|1
1630496010000|2021-09-01 11:33:30|||||||||2
1630496020000|2021-09-01 11:33:40|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|4
1630496040000|2021-09-01 11:34:00|||||||||2
1630496050000|2021-09-01 11:34:10|2043.8|2040.8|2043.7|2040.7|2043.8|2040.8|2043.7|2040.7|3
1630496060000|2021-09-01 11:34:20|||||||||17
1630496080000|2021-09-01 11:34:40|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|0
1630496090000|2021-09-01 11:34:50|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|1
1630496150000|2021-09-01 11:35:50|2042.5|2039.5|2042.2|2039.2|2042.5|2039.5|2042.2|2039.2|97
1630496190000|2021-09-01 11:36:30|||||||||1
1630496200000|2021-09-01 11:36:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2
1630496210000|2021-09-01 11:36:50|||||||||2
1630496220000|2021-09-01 11:37:00|||||||||1
1630496230000|2021-09-01 11:37:10|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|22
1630496240000|2021-09-01 11:37:20|2040.2|2037.2|2043.8|2040.8|2043.8|2040.8|2040.2|2037.2|92
1630496250000|2021-09-01 11:37:30|||||||||18
1630496260000|2021-09-01 11:37:40|||||||||5
1630496270000|2021-09-01 11:37:50|||||||||3
1630496280000|2021-09-01 11:38:00|||||||||1
1630496290000|2021-09-01 11:38:10|||||||||4
1630496300000|2021-09-01 11:38:20|||||||||2
1630496330000|2021-09-01 11:38:50|||||||||1
1630496360000|2021-09-01 11:39:20|||||||||1
1630496410000|2021-09-01 11:40:10|||||||||1
1630496440000|2021-09-01 11:40:40|2044.8|2041.8|2044.3|2041.3|2044.8|2041.8|2044.3|2041.3|5
1630496450000|2021-09-01 11:40:50|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|2044.2|2041.2|0
1630496460000|2021-09-01 11:41:00|2044.3|2041.3|2044.2|2041.2|2044.3|2041.3|2044.2|2041.2|10
1630496480000|2021-09-01 11:41:20|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|6
1630496490000|2021-09-01 11:41:30|2045.2|2042.2|2045.3|2042.3|2045.3|2042.3|2045.2|2042.2|2
1630496500000|2021-09-01 11:41:40|||||||||1
1630496520000|2021-09-01 11:42:00|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|0
1630496530000|2021-09-01 11:42:10|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|5
1630496540000|2021-09-01 11:42:20|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2
1630496560000|2021-09-01 11:42:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|0
1630496640000|2021-09-01 11:44:00|||||||||2
1630496690000|2021-09-01 11:44:50|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|7
1630496700000|2021-09-01 11:45:00|||||||||3
1630496710000|2021-09-01 11:45:10|||||||||1
1630496720000|2021-09-01 11:45:20|||||||||2
1630496740000|2021-09-01 11:45:40|||||||||1
1630496750000|2021-09-01 11:45:50|||||||||7
1630496760000|2021-09-01 11:46:00|||||||||6
1630496780000|2021-09-01 11:46:20|||||||||6
1630496810000|2021-09-01 11:46:50|||||||||9
1630496820000|2021-09-01 11:47:00|||||||||2
1630496840000|2021-09-01 11:47:20|||||||||1
1630496870000|2021-09-01 11:47:50|||||||||4
1630496880000|2021-09-01 11:48:00|2046.7|2043.7|2045.8|2042.8|2046.7|2043.7|2045.8|2042.8|2
1630496900000|2021-09-01 11:48:20|2045.3|2042.3|2045.2|2042.2|2045.3|2042.3|2045.2|2042.2|1
1630496930000|2021-09-01 11:48:50|||||||||1
1630496940000|2021-09-01 11:49:00|||||||||1
1630496960000|2021-09-01 11:49:20|||||||||1
1630496990000|2021-09-01 11:49:50|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|1
1630497000000|2021-09-01 11:50:00|||||||||2
1630497010000|2021-09-01 11:50:10|||||||||1
1630497020000|2021-09-01 11:50:20|||||||||1
1630497040000|2021-09-01 11:50:40|||||||||5
1630497050000|2021-09-01 11:50:50|||||||||2
1630497060000|2021-09-01 11:51:00|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|1
1630497070000|2021-09-01 11:51:10|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|0
1630497080000|2021-09-01 11:51:20|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|0
1630497090000|2021-09-01 11:51:30|2046.2|2043.2|2045.2|2042.2|2046.2|2043.2|2045.2|2042.2|4
1630497120000|2021-09-01 11:52:00|||||||||1
1630497160000|2021-09-01 11:52:40|||||||||1
1630497180000|2021-09-01 11:53:00|||||||||3
1630497220000|2021-09-01 11:53:40|||||||||3
1630497250000|2021-09-01 11:54:10|||||||||2
1630497280000|2021-09-01 11:54:40|||||||||1
1630497330000|2021-09-01 11:55:30|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|4
1630497340000|2021-09-01 11:55:40|||||||||1
1630497360000|2021-09-01 11:56:00|||||||||37
1630497380000|2021-09-01 11:56:20|||||||||1
1630497410000|2021-09-01 11:56:50|||||||||2
1630497420000|2021-09-01 11:57:00|||||||||22
1630497440000|2021-09-01 11:57:20|||||||||1
1630497460000|2021-09-01 11:57:40|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|2045.2|2042.2|1
1630497470000|2021-09-01 11:57:50|||||||||2
1630497520000|2021-09-01 11:58:40|||||||||11
1630497530000|2021-09-01 11:58:50|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|15
1630497540000|2021-09-01 11:59:00|2046.2|2043.2|2044.8|2041.8|2046.2|2043.2|2044.8|2041.8|7
1630497550000|2021-09-01 11:59:10|||||||||2
1630497560000|2021-09-01 11:59:20|2044.5|2041.5|2043.8|2040.8|2044.5|2041.5|2043.8|2040.8|7
1630497580000|2021-09-01 11:59:40|||||||||6
1630497590000|2021-09-01 11:59:50|2043.2|2040.2|2042.5|2039.5|2043.2|2040.2|2042.5|2039.5|7
1630497600000|2021-09-01 12:00:00|2042.7|2039.7|2043.2|2040.2|2043.2|2040.2|2042.7|2039.7|17
1630497610000|2021-09-01 12:00:10|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2
1630497620000|2021-09-01 12:00:20|2043.2|2040.2|2042.2|2039.2|2043.2|2040.2|2042.2|2039.2|47
1630497630000|2021-09-01 12:00:30|2041.8|2038.8|2040.8|2037.8|2041.8|2038.8|2040.8|2037.8|60
1630497640000|2021-09-01 12:00:40|2040.5|2037.5|2040.2|2037.2|2040.5|2037.5|2040.2|2037.2|10
1630497650000|2021-09-01 12:00:50|2040.5|2037.5|2040.7|2037.7|2040.7|2037.7|2040.5|2037.5|14
1630497660000|2021-09-01 12:01:00|2041|2038|2040.5|2037.5|2041.2|2038.2|2040.5|2037.5|15
1630497670000|2021-09-01 12:01:10|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2
1630497690000|2021-09-01 12:01:30|2040.5|2037.5|2039.5|2036.5|2040.5|2037.5|2039.5|2036.5|21
1630497700000|2021-09-01 12:01:40|||||||||2
1630497710000|2021-09-01 12:01:50|||||||||10
1630497720000|2021-09-01 12:02:00|||||||||5
1630497730000|2021-09-01 12:02:10|||||||||3
1630497740000|2021-09-01 12:02:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2039.8|2036.8|7
1630497750000|2021-09-01 12:02:30|2039.7|2036.7|2040.2|2037.2|2040.2|2037.2|2039.7|2036.7|8
1630497760000|2021-09-01 12:02:40|||||||||5
1630497780000|2021-09-01 12:03:00|||||||||1
1630497800000|2021-09-01 12:03:20|||||||||3
1630497820000|2021-09-01 12:03:40|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.5|2036.5|18
1630497840000|2021-09-01 12:04:00|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|3
1630497850000|2021-09-01 12:04:10|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.5|2036.5|27
1630497860000|2021-09-01 12:04:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|4
1630497870000|2021-09-01 12:04:30|||||||||2
1630497880000|2021-09-01 12:04:40|||||||||22
1630497890000|2021-09-01 12:04:50|||||||||3
1630497900000|2021-09-01 12:05:00|||||||||1
1630497910000|2021-09-01 12:05:10|2039.8|2036.8|2039.5|2036.5|2039.8|2036.8|2039.5|2036.5|4
1630497920000|2021-09-01 12:05:20|||||||||2
1630497930000|2021-09-01 12:05:30|||||||||2
1630497940000|2021-09-01 12:05:40|||||||||1
1630497950000|2021-09-01 12:05:50|2039.8|2036.8|2041.2|2038.2|2041.2|2038.2|2039.8|2036.8|74
1630497960000|2021-09-01 12:06:00|||||||||3
1630497970000|2021-09-01 12:06:10|||||||||2
1630497980000|2021-09-01 12:06:20|||||||||1
1630497990000|2021-09-01 12:06:30|||||||||2
1630498000000|2021-09-01 12:06:40|||||||||4
1630498010000|2021-09-01 12:06:50|||||||||1
1630498020000|2021-09-01 12:07:00|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|7
1630498030000|2021-09-01 12:07:10|||||||||1
1630498040000|2021-09-01 12:07:20|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|2040.8|2037.8|1
1630498050000|2021-09-01 12:07:30|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|0
1630498090000|2021-09-01 12:08:10|2041|2038|2040.5|2037.5|2041|2038|2040.5|2037.5|1
1630498100000|2021-09-01 12:08:20|2040.8|2037.8|2042.2|2039.2|2042.2|2039.2|2040.8|2037.8|4
1630498110000|2021-09-01 12:08:30|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|12
1630498130000|2021-09-01 12:08:50|2042|2039|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|3
1630498140000|2021-09-01 12:09:00|||||||||3
1630498150000|2021-09-01 12:09:10|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|1
1630498160000|2021-09-01 12:09:20|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|2043.2|2040.2|9
1630498170000|2021-09-01 12:09:30|||||||||7
1630498180000|2021-09-01 12:09:40|||||||||40
1630498190000|2021-09-01 12:09:50|||||||||14
1630498200000|2021-09-01 12:10:00|2042.8|2039.8|2042.5|2039.5|2042.8|2039.8|2042.5|2039.5|31
1630498210000|2021-09-01 12:10:10|2042.2|2039.2|2042.2|2039.2|2042.5|2039.5|2042.2|2039.2|42
1630498220000|2021-09-01 12:10:20|2041.8|2038.8|2041.5|2038.5|2041.8|2038.8|2041.2|2038.2|255
1630498230000|2021-09-01 12:10:30|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|11
1630498240000|2021-09-01 12:10:40|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1630498250000|2021-09-01 12:10:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|14
1630498260000|2021-09-01 12:11:00|2041.4|2038.4|2040.9|2037.9|2041.4|2038.4|2040.9|2037.9|7
1630498270000|2021-09-01 12:11:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|1
1630498280000|2021-09-01 12:11:20|||||||||2
1630498290000|2021-09-01 12:11:30|||||||||10
1630498300000|2021-09-01 12:11:40|2040.5|2037.5|2041.3|2038.3|2041.3|2038.3|2040.5|2037.5|503
1630498310000|2021-09-01 12:11:50|2040.9|2037.9|2040.3|2037.3|2040.9|2037.9|2040.3|2037.3|7
1630498320000|2021-09-01 12:12:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|5
1630498330000|2021-09-01 12:12:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2
1630498350000|2021-09-01 12:12:30|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|9
1630498360000|2021-09-01 12:12:40|2040.3|2037.3|2041.3|2038.3|2041.4|2038.4|2040.3|2037.3|499
1630498370000|2021-09-01 12:12:50|2041.4|2038.4|2041.3|2038.3|2041.4|2038.4|2041.3|2038.3|11
1630498390000|2021-09-01 12:13:10|||||||||1
1630498400000|2021-09-01 12:13:20|||||||||1
1630498410000|2021-09-01 12:13:30|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|12
1630498420000|2021-09-01 12:13:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1630498430000|2021-09-01 12:13:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|10
1630498440000|2021-09-01 12:14:00|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|3
1630498450000|2021-09-01 12:14:10|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042.2|2039.2|40
1630498460000|2021-09-01 12:14:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|8
1630498470000|2021-09-01 12:14:30|2043.2|2040.2|2044.2|2041.2|2044.2|2041.2|2043.2|2040.2|306
1630498480000|2021-09-01 12:14:40|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|1
1630498490000|2021-09-01 12:14:50|2043.2|2040.2|2042.5|2039.5|2043.2|2040.2|2042.5|2039.5|4
1630498500000|2021-09-01 12:15:00|2043.2|2040.2|2040.8|2037.8|2043.2|2040.2|2040.2|2037.2|132
1630498510000|2021-09-01 12:15:10|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|6
1630498520000|2021-09-01 12:15:20|2040.8|2037.8|2041.2|2038.2|2041.2|2038.2|2040.8|2037.8|10
1630498530000|2021-09-01 12:15:30|||||||||27
1630498540000|2021-09-01 12:15:40|2040.5|2037.5|2040.2|2037.2|2040.5|2037.5|2040.2|2037.2|355
1630498550000|2021-09-01 12:15:50|2040.8|2037.8|2041.2|2038.2|2041.2|2038.2|2040.8|2037.8|38
1630498560000|2021-09-01 12:16:00|||||||||6
1630498570000|2021-09-01 12:16:10|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.7|2038.7|15
1630498580000|2021-09-01 12:16:20|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.7|2038.7|29
1630498590000|2021-09-01 12:16:30|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|8
1630498600000|2021-09-01 12:16:40|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042.2|2039.2|39
1630498610000|2021-09-01 12:16:50|2042.8|2039.8|2042.5|2039.5|2042.8|2039.8|2042.5|2039.5|33
1630498620000|2021-09-01 12:17:00|||||||||7
1630498630000|2021-09-01 12:17:10|||||||||3
1630498640000|2021-09-01 12:17:20|||||||||5
1630498650000|2021-09-01 12:17:30|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042.2|2039.2|10
1630498660000|2021-09-01 12:17:40|||||||||3
1630498670000|2021-09-01 12:17:50|||||||||4
1630498680000|2021-09-01 12:18:00|||||||||4
1630498690000|2021-09-01 12:18:10|||||||||6
1630498700000|2021-09-01 12:18:20|||||||||3
1630498710000|2021-09-01 12:18:30|||||||||4
1630498720000|2021-09-01 12:18:40|2042.8|2039.8|2043.2|2040.2|2043.2|2040.2|2042.8|2039.8|28
1630498730000|2021-09-01 12:18:50|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|15
1630498740000|2021-09-01 12:19:00|||||||||4
1630498750000|2021-09-01 12:19:10|||||||||9
1630498760000|2021-09-01 12:19:20|||||||||5
1630498770000|2021-09-01 12:19:30|||||||||7
1630498780000|2021-09-01 12:19:40|||||||||4
1630498790000|2021-09-01 12:19:50|||||||||3
1630498800000|2021-09-01 12:20:00|||||||||11
1630498820000|2021-09-01 12:20:20|2042.9|2039.9|2042.5|2039.5|2042.9|2039.9|2042.5|2039.5|6
1630498830000|2021-09-01 12:20:30|||||||||6
1630498840000|2021-09-01 12:20:40|2042.2|2039.2|2042.5|2039.5|2042.5|2039.5|2042.2|2039.2|4
1630498850000|2021-09-01 12:20:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|14
1630498860000|2021-09-01 12:21:00|||||||||3
1630498880000|2021-09-01 12:21:20|||||||||2
1630498890000|2021-09-01 12:21:30|||||||||6
1630498910000|2021-09-01 12:21:50|||||||||4
1630498920000|2021-09-01 12:22:00|||||||||9
1630498930000|2021-09-01 12:22:10|||||||||6
1630498940000|2021-09-01 12:22:20|||||||||1
1630498950000|2021-09-01 12:22:30|||||||||3
1630498960000|2021-09-01 12:22:40|2042.3|2039.3|2042.5|2039.5|2042.5|2039.5|2042.3|2039.3|11
1630498970000|2021-09-01 12:22:50|||||||||2
1630498980000|2021-09-01 12:23:00|||||||||2
1630498990000|2021-09-01 12:23:10|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|13
1630499000000|2021-09-01 12:23:20|||||||||7
1630499010000|2021-09-01 12:23:30|||||||||7
1630499020000|2021-09-01 12:23:40|||||||||5
1630499030000|2021-09-01 12:23:50|||||||||3
1630499040000|2021-09-01 12:24:00|||||||||3
1630499050000|2021-09-01 12:24:10|||||||||1
1630499060000|2021-09-01 12:24:20|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|20
1630499070000|2021-09-01 12:24:30|||||||||16
1630499080000|2021-09-01 12:24:40|||||||||7
1630499090000|2021-09-01 12:24:50|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|222
1630499100000|2021-09-01 12:25:00|2039.3|2036.3|2039.5|2036.5|2039.5|2036.5|2039.3|2036.3|57
1630499110000|2021-09-01 12:25:10|||||||||1
1630499120000|2021-09-01 12:25:20|||||||||32
1630499130000|2021-09-01 12:25:30|||||||||7
1630499140000|2021-09-01 12:25:40|||||||||3
1630499150000|2021-09-01 12:25:50|||||||||4
1630499160000|2021-09-01 12:26:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|7
1630499170000|2021-09-01 12:26:10|2039|2036|2038.5|2035.5|2039|2036|2038.5|2035.5|30
1630499180000|2021-09-01 12:26:20|||||||||4
1630499190000|2021-09-01 12:26:30|||||||||13
1630499200000|2021-09-01 12:26:40|2038.7|2035.7|2039.4|2036.4|2039.5|2036.5|2038.5|2035.5|7
1630499210000|2021-09-01 12:26:50|2039|2036|2038.5|2035.5|2039.2|2036.2|2038.5|2035.5|7
1630499220000|2021-09-01 12:27:00|2039|2036|2038.9|2035.9|2039.2|2036.2|2038.9|2035.9|6
1630499230000|2021-09-01 12:27:10|2038.5|2035.5|2039.5|2036.5|2039.5|2036.5|2038.5|2035.5|6
1630499240000|2021-09-01 12:27:20|||||||||2
1630499250000|2021-09-01 12:27:30|||||||||7
1630499260000|2021-09-01 12:27:40|||||||||1
1630499280000|2021-09-01 12:28:00|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|49
1630499290000|2021-09-01 12:28:10|||||||||6
1630499300000|2021-09-01 12:28:20|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|23
1630499310000|2021-09-01 12:28:30|2039.7|2036.7|2040.5|2037.5|2040.5|2037.5|2039.7|2036.7|7
1630499320000|2021-09-01 12:28:40|2040.4|2037.4|2039.7|2036.7|2040.4|2037.4|2039.7|2036.7|8
1630499330000|2021-09-01 12:28:50|2039.5|2036.5|2038.5|2035.5|2039.5|2036.5|2038.5|2035.5|30
1630499340000|2021-09-01 12:29:00|2037.9|2034.9|2038.9|2035.9|2038.9|2035.9|2037.9|2034.9|154
1630499360000|2021-09-01 12:29:20|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|24
1630499370000|2021-09-01 12:29:30|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|9
1630499380000|2021-09-01 12:29:40|||||||||3
1630499390000|2021-09-01 12:29:50|||||||||4
1630499400000|2021-09-01 12:30:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|6
1630499410000|2021-09-01 12:30:10|||||||||4
1630499420000|2021-09-01 12:30:20|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|5
1630499430000|2021-09-01 12:30:30|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|7
1630499440000|2021-09-01 12:30:40|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2
1630499450000|2021-09-01 12:30:50|||||||||2
1630499460000|2021-09-01 12:31:00|2038.4|2035.4|2039.5|2036.5|2039.5|2036.5|2038.4|2035.4|12
1630499470000|2021-09-01 12:31:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|0
1630499490000|2021-09-01 12:31:30|||||||||3
1630499500000|2021-09-01 12:31:40|||||||||4
1630499510000|2021-09-01 12:31:50|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|3
1630499520000|2021-09-01 12:32:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|1
1630499530000|2021-09-01 12:32:10|||||||||6
1630499550000|2021-09-01 12:32:30|2038.5|2035.5|2038.9|2035.9|2038.9|2035.9|2038.5|2035.5|27
1630499560000|2021-09-01 12:32:40|||||||||3
1630499580000|2021-09-01 12:33:00|2038.8|2035.8|2038.3|2035.3|2038.8|2035.8|2038.3|2035.3|9
1630499590000|2021-09-01 12:33:10|||||||||1
1630499610000|2021-09-01 12:33:30|||||||||4
1630499620000|2021-09-01 12:33:40|||||||||5
1630499630000|2021-09-01 12:33:50|||||||||11
1630499640000|2021-09-01 12:34:00|2037.9|2034.9|2037.5|2034.5|2037.9|2034.9|2037.5|2034.5|4
1630499650000|2021-09-01 12:34:10|||||||||4
1630499670000|2021-09-01 12:34:30|||||||||5
1630499680000|2021-09-01 12:34:40|||||||||3
1630499700000|2021-09-01 12:35:00|||||||||1
1630499710000|2021-09-01 12:35:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|18
1630499720000|2021-09-01 12:35:20|||||||||6
1630499730000|2021-09-01 12:35:30|2039.4|2036.4|2039.9|2036.9|2039.9|2036.9|2039.3|2036.3|113
1630499740000|2021-09-01 12:35:40|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|5
1630499750000|2021-09-01 12:35:50|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|1
1630499760000|2021-09-01 12:36:00|2039.5|2036.5|2039.9|2036.9|2039.9|2036.9|2039.5|2036.5|74
1630499790000|2021-09-01 12:36:30|||||||||6
1630499800000|2021-09-01 12:36:40|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|6
1630499810000|2021-09-01 12:36:50|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|3
1630499820000|2021-09-01 12:37:00|||||||||1
1630499830000|2021-09-01 12:37:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|30
1630499850000|2021-09-01 12:37:30|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|3
1630499870000|2021-09-01 12:37:50|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|12
1630499880000|2021-09-01 12:38:00|2040|2037|2042.8|2039.8|2042.8|2039.8|2040|2037|429
1630499890000|2021-09-01 12:38:10|2042.1|2039.1|2042.5|2039.5|2042.5|2039.5|2041.8|2038.8|17
1630499900000|2021-09-01 12:38:20|2042.7|2039.7|2041.8|2038.8|2042.7|2039.7|2041.8|2038.8|3
1630499910000|2021-09-01 12:38:30|2041.5|2038.5|2041.8|2038.8|2041.8|2038.8|2041.5|2038.5|11
1630499920000|2021-09-01 12:38:40|2042.1|2039.1|2042.5|2039.5|2042.5|2039.5|2042.1|2039.1|17
1630499940000|2021-09-01 12:39:00|||||||||2
1630499970000|2021-09-01 12:39:30|||||||||3
1630499980000|2021-09-01 12:39:40|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|1
1630499990000|2021-09-01 12:39:50|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|6
1630500010000|2021-09-01 12:40:10|||||||||2
1630500030000|2021-09-01 12:40:30|||||||||7
1630500040000|2021-09-01 12:40:40|||||||||1
1630500050000|2021-09-01 12:40:50|||||||||2
1630500080000|2021-09-01 12:41:20|||||||||36
1630500090000|2021-09-01 12:41:30|2042|2039|2042|2039|2042.5|2039.5|2042|2039|8
1630500100000|2021-09-01 12:41:40|2042.1|2039.1|2042.5|2039.5|2042.5|2039.5|2042.1|2039.1|0
1630500110000|2021-09-01 12:41:50|2042|2039|2041.5|2038.5|2042|2039|2041.5|2038.5|7
1630500120000|2021-09-01 12:42:00|||||||||3
1630500150000|2021-09-01 12:42:30|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|22
1630500200000|2021-09-01 12:43:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|7
1630500210000|2021-09-01 12:43:30|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|21
1630500220000|2021-09-01 12:43:40|||||||||4
1630500230000|2021-09-01 12:43:50|2043.5|2040.5|2044.8|2041.8|2044.8|2041.8|2043.5|2040.5|32
1630500240000|2021-09-01 12:44:00|2044.5|2041.5|2045.5|2042.5|2045.5|2042.5|2044.5|2041.5|18
1630500250000|2021-09-01 12:44:10|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|19
1630500260000|2021-09-01 12:44:20|2045|2042|2045|2042|2045|2042|2044.8|2041.8|5
1630500270000|2021-09-01 12:44:30|2044.8|2041.8|2044.5|2041.5|2044.8|2041.8|2044.5|2041.5|5
1630500280000|2021-09-01 12:44:40|2043.5|2040.5|2044.5|2041.5|2044.5|2041.5|2043.5|2040.5|18
1630500290000|2021-09-01 12:44:50|||||||||2
1630500300000|2021-09-01 12:45:00|2044.3|2041.3|2043.8|2040.8|2044.3|2041.3|2043.8|2040.8|4
1630500310000|2021-09-01 12:45:10|||||||||18
1630500320000|2021-09-01 12:45:20|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|25
1630500330000|2021-09-01 12:45:30|2046.3|2043.3|2045.8|2042.8|2046.3|2043.3|2045.8|2042.8|21
1630500340000|2021-09-01 12:45:40|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|2044.8|2041.8|18
1630500350000|2021-09-01 12:45:50|||||||||4
1630500360000|2021-09-01 12:46:00|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|34
1630500370000|2021-09-01 12:46:10|2043.7|2040.7|2043.8|2040.8|2043.8|2040.8|2043.7|2040.7|10
1630500380000|2021-09-01 12:46:20|||||||||11
1630500390000|2021-09-01 12:46:30|||||||||5
1630500400000|2021-09-01 12:46:40|||||||||2
1630500420000|2021-09-01 12:47:00|||||||||3
1630500430000|2021-09-01 12:47:10|||||||||5
1630500440000|2021-09-01 12:47:20|2044.1|2041.1|2044.8|2041.8|2044.8|2041.8|2044.1|2041.1|17
1630500450000|2021-09-01 12:47:30|2045.3|2042.3|2044.8|2041.8|2045.3|2042.3|2044.8|2041.8|221
1630500460000|2021-09-01 12:47:40|2045|2042|2045|2042|2045|2042|2045|2042|4
1630500470000|2021-09-01 12:47:50|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2045.3|2042.3|2
1630500480000|2021-09-01 12:48:00|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|3
1630500490000|2021-09-01 12:48:10|2045.1|2042.1|2044.8|2041.8|2045.1|2042.1|2044.8|2041.8|9
1630500510000|2021-09-01 12:48:30|||||||||9
1630500520000|2021-09-01 12:48:40|||||||||4
1630500530000|2021-09-01 12:48:50|||||||||4
1630500540000|2021-09-01 12:49:00|||||||||8
1630500550000|2021-09-01 12:49:10|2045.2|2042.2|2045.5|2042.5|2045.5|2042.5|2045.2|2042.2|5
1630500560000|2021-09-01 12:49:20|2045|2042|2044.8|2041.8|2045|2042|2044.8|2041.8|10
1630500570000|2021-09-01 12:49:30|||||||||5
1630500580000|2021-09-01 12:49:40|||||||||18
1630500590000|2021-09-01 12:49:50|2045.5|2042.5|2045.8|2042.8|2045.8|2042.8|2045.5|2042.5|8
1630500600000|2021-09-01 12:50:00|||||||||8
1630500610000|2021-09-01 12:50:10|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|2045.5|2042.5|3
1630500620000|2021-09-01 12:50:20|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|6
1630500630000|2021-09-01 12:50:30|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|2045.8|2042.8|3
1630500640000|2021-09-01 12:50:40|||||||||2
1630500650000|2021-09-01 12:50:50|2045.3|2042.3|2045.1|2042.1|2045.3|2042.3|2044.8|2041.8|8
1630500660000|2021-09-01 12:51:00|2045.5|2042.5|2045.3|2042.3|2045.5|2042.5|2045.3|2042.3|2
1630500670000|2021-09-01 12:51:10|2045.1|2042.1|2045.5|2042.5|2045.5|2042.5|2045.1|2042.1|2
1630500680000|2021-09-01 12:51:20|2044.8|2041.8|2046.1|2043.1|2046.1|2043.1|2044.8|2041.8|323
1630500690000|2021-09-01 12:51:30|2045.7|2042.7|2046.1|2043.1|2046.1|2043.1|2045.7|2042.7|33
1630500700000|2021-09-01 12:51:40|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|2046.2|2043.2|39
1630500710000|2021-09-01 12:51:50|2046.4|2043.4|2045.7|2042.7|2046.4|2043.4|2045.7|2042.7|33
1630500720000|2021-09-01 12:52:00|2045.1|2042.1|2045.2|2042.2|2045.7|2042.7|2045.1|2042.1|8
1630500730000|2021-09-01 12:52:10|2045.4|2042.4|2045.7|2042.7|2045.7|2042.7|2045.4|2042.4|1
1630500740000|2021-09-01 12:52:20|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|5
1630500750000|2021-09-01 12:52:30|||||||||9
1630500760000|2021-09-01 12:52:40|||||||||5
1630500770000|2021-09-01 12:52:50|||||||||4
1630500790000|2021-09-01 12:53:10|||||||||6
1630500810000|2021-09-01 12:53:30|||||||||6
1630500820000|2021-09-01 12:53:40|||||||||7
1630500830000|2021-09-01 12:53:50|||||||||3
1630500840000|2021-09-01 12:54:00|||||||||1
1630500850000|2021-09-01 12:54:10|||||||||16
1630500860000|2021-09-01 12:54:20|||||||||3
1630500870000|2021-09-01 12:54:30|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|11
1630500890000|2021-09-01 12:54:50|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|14
1630500900000|2021-09-01 12:55:00|2044.4|2041.4|2044.1|2041.1|2044.4|2041.4|2044.1|2041.1|6
1630500910000|2021-09-01 12:55:10|2044.2|2041.2|2044.4|2041.4|2044.4|2041.4|2044.1|2041.1|8
1630500920000|2021-09-01 12:55:20|2044.7|2041.7|2044.4|2041.4|2045.1|2042.1|2044.4|2041.4|17
1630500930000|2021-09-01 12:55:30|||||||||10
1630500940000|2021-09-01 12:55:40|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|2045.1|2042.1|11
1630500950000|2021-09-01 12:55:50|||||||||1
1630500960000|2021-09-01 12:56:00|||||||||1
1630500970000|2021-09-01 12:56:10|||||||||4
1630500980000|2021-09-01 12:56:20|||||||||4
1630500990000|2021-09-01 12:56:30|||||||||23
1630501000000|2021-09-01 12:56:40|||||||||3
1630501010000|2021-09-01 12:56:50|||||||||4
1630501020000|2021-09-01 12:57:00|||||||||2
1630501030000|2021-09-01 12:57:10|||||||||15
1630501040000|2021-09-01 12:57:20|||||||||8
1630501050000|2021-09-01 12:57:30|||||||||6
1630501060000|2021-09-01 12:57:40|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|2046.1|2043.1|8
1630501070000|2021-09-01 12:57:50|2046.4|2043.4|2047.1|2044.1|2047.1|2044.1|2046.4|2043.4|24
1630501080000|2021-09-01 12:58:00|||||||||4
1630501090000|2021-09-01 12:58:10|||||||||5
1630501100000|2021-09-01 12:58:20|2047.6|2044.6|2047.3|2044.3|2047.6|2044.6|2047.3|2044.3|6
1630501110000|2021-09-01 12:58:30|2047.4|2044.4|2047.3|2044.3|2047.4|2044.4|2047.1|2044.1|6
1630501120000|2021-09-01 12:58:40|2047.1|2044.1|2047.1|2044.1|2047.3|2044.3|2047.1|2044.1|7
1630501130000|2021-09-01 12:58:50|||||||||15
1630501140000|2021-09-01 12:59:00|2046.8|2043.8|2047.1|2044.1|2047.6|2044.6|2046.8|2043.8|20
1630501150000|2021-09-01 12:59:10|||||||||6
1630501160000|2021-09-01 12:59:20|||||||||1
1630501170000|2021-09-01 12:59:30|||||||||10
1630501180000|2021-09-01 12:59:40|||||||||2
1630501200000|2021-09-01 13:00:00|2047.3|2044.3|2047.1|2044.1|2047.4|2044.4|2047.1|2044.1|14
1630501210000|2021-09-01 13:00:10|2047.3|2044.3|2047.1|2044.1|2047.3|2044.3|2047.1|2044.1|3
1630501220000|2021-09-01 13:00:20|||||||||4
1630501230000|2021-09-01 13:00:30|||||||||7
1630501240000|2021-09-01 13:00:40|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|2046.8|2043.8|70
1630501250000|2021-09-01 13:00:50|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|2046.4|2043.4|17
1630501260000|2021-09-01 13:01:00|2047.1|2044.1|2045.5|2042.5|2047.1|2044.1|2045.5|2042.5|77
1630501270000|2021-09-01 13:01:10|2045.1|2042.1|2046.1|2043.1|2046.1|2043.1|2045.1|2042.1|18
1630501280000|2021-09-01 13:01:20|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|3
1630501290000|2021-09-01 13:01:30|2045.8|2042.8|2046.1|2043.1|2046.1|2043.1|2045.8|2042.8|21
1630501300000|2021-09-01 13:01:40|||||||||3
1630501310000|2021-09-01 13:01:50|2045.8|2042.8|2045.5|2042.5|2045.8|2042.8|2045.5|2042.5|17
1630501320000|2021-09-01 13:02:00|2045.1|2042.1|2044.5|2041.5|2045.1|2042.1|2044.5|2041.5|8
1630501330000|2021-09-01 13:02:10|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2
1630501340000|2021-09-01 13:02:20|2044.8|2041.8|2044.1|2041.1|2045|2042|2044|2041|37
1630501350000|2021-09-01 13:02:30|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044|2041|10
1630501360000|2021-09-01 13:02:40|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|2044.1|2041.1|6
1630501370000|2021-09-01 13:02:50|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|8
1630501380000|2021-09-01 13:03:00|2044.2|2041.2|2042.8|2039.8|2044.2|2041.2|2042.8|2039.8|17
1630501390000|2021-09-01 13:03:10|2043|2040|2043.5|2040.5|2043.5|2040.5|2043|2040|3
1630501400000|2021-09-01 13:03:20|2043.8|2040.8|2043.1|2040.1|2043.8|2040.8|2043|2040|17
1630501410000|2021-09-01 13:03:30|2043|2040|2043.5|2040.5|2043.5|2040.5|2042.8|2039.8|8
1630501420000|2021-09-01 13:03:40|2043.3|2040.3|2043|2040|2043.3|2040.3|2042.6|2039.6|10
1630501430000|2021-09-01 13:03:50|2043.1|2040.1|2043.5|2040.5|2043.5|2040.5|2043.1|2040.1|6
1630501440000|2021-09-01 13:04:00|2043|2040|2042.8|2039.8|2043|2040|2042.8|2039.8|2
1630501450000|2021-09-01 13:04:10|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.1|2039.1|8
1630501460000|2021-09-01 13:04:20|2042.8|2039.8|2042.5|2039.5|2042.8|2039.8|2042.1|2039.1|14
1630501470000|2021-09-01 13:04:30|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|7
1630501480000|2021-09-01 13:04:40|2043.1|2040.1|2043.5|2040.5|2043.6|2040.6|2043.1|2040.1|19
1630501490000|2021-09-01 13:04:50|2043|2040|2043|2040|2043|2040|2043|2040|1
1630501500000|2021-09-01 13:05:00|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|2
1630501510000|2021-09-01 13:05:10|||||||||2
1630501520000|2021-09-01 13:05:20|2044|2041|2043.1|2040.1|2044|2041|2043.1|2040.1|4
1630501530000|2021-09-01 13:05:30|||||||||31
1630501550000|2021-09-01 13:05:50|2044|2041|2043.8|2040.8|2044|2041|2043.8|2040.8|11
1630501560000|2021-09-01 13:06:00|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|12
1630501570000|2021-09-01 13:06:10|2043.3|2040.3|2043|2040|2043.3|2040.3|2043|2040|4
1630501580000|2021-09-01 13:06:20|2043.1|2040.1|2043.5|2040.5|2043.5|2040.5|2043.1|2040.1|1
1630501590000|2021-09-01 13:06:30|||||||||15
1630501600000|2021-09-01 13:06:40|2043|2040|2043|2040|2043|2040|2043|2040|7
1630501610000|2021-09-01 13:06:50|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|0
1630501620000|2021-09-01 13:07:00|2042.5|2039.5|2041.8|2038.8|2042.5|2039.5|2041.8|2038.8|14
1630501640000|2021-09-01 13:07:20|||||||||6
1630501650000|2021-09-01 13:07:30|2042.5|2039.5|2042|2039|2042.5|2039.5|2042|2039|21
1630501660000|2021-09-01 13:07:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2040.8|2037.8|132
1630501670000|2021-09-01 13:07:50|2042.1|2039.1|2042.5|2039.5|2042.5|2039.5|2042.1|2039.1|40
1630501680000|2021-09-01 13:08:00|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|6
1630501700000|2021-09-01 13:08:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|5
1630501710000|2021-09-01 13:08:30|2042.8|2039.8|2042.5|2039.5|2042.8|2039.8|2042.5|2039.5|3
1630501720000|2021-09-01 13:08:40|||||||||2
1630501730000|2021-09-01 13:08:50|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|4
1630501740000|2021-09-01 13:09:00|2042.5|2039.5|2042.3|2039.3|2042.5|2039.5|2041.8|2038.8|43
1630501750000|2021-09-01 13:09:10|||||||||6
1630501760000|2021-09-01 13:09:20|||||||||2
1630501770000|2021-09-01 13:09:30|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|1
1630501780000|2021-09-01 13:09:40|||||||||1
1630501790000|2021-09-01 13:09:50|||||||||1
1630501800000|2021-09-01 13:10:00|2042.3|2039.3|2042.8|2039.8|2042.8|2039.8|2041.8|2038.8|3
1630501810000|2021-09-01 13:10:10|2042.5|2039.5|2041.8|2038.8|2042.5|2039.5|2041.8|2038.8|26
1630501820000|2021-09-01 13:10:20|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|1
1630501830000|2021-09-01 13:10:30|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2
1630501850000|2021-09-01 13:10:50|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|7
1630501860000|2021-09-01 13:11:00|2041.1|2038.1|2041.8|2038.8|2041.8|2038.8|2041.1|2038.1|11
1630501870000|2021-09-01 13:11:10|2041.7|2038.7|2040.8|2037.8|2041.7|2038.7|2040.8|2037.8|9
1630501880000|2021-09-01 13:11:20|||||||||4
1630501910000|2021-09-01 13:11:50|2041.1|2038.1|2041.3|2038.3|2041.3|2038.3|2040.8|2037.8|13
1630501920000|2021-09-01 13:12:00|||||||||5
1630501930000|2021-09-01 13:12:10|2041.5|2038.5|2041.3|2038.3|2041.5|2038.5|2040.8|2037.8|54
1630501940000|2021-09-01 13:12:20|2041.5|2038.5|2040.8|2037.8|2041.5|2038.5|2040.8|2037.8|18
1630501950000|2021-09-01 13:12:30|||||||||6
1630501960000|2021-09-01 13:12:40|||||||||3
1630501970000|2021-09-01 13:12:50|2041.5|2038.5|2040.8|2037.8|2041.5|2038.5|2040.8|2037.8|26
1630501980000|2021-09-01 13:13:00|2041.3|2038.3|2041.5|2038.5|2041.5|2038.5|2041.3|2038.3|10
1630501990000|2021-09-01 13:13:10|||||||||5
1630502000000|2021-09-01 13:13:20|||||||||2
1630502030000|2021-09-01 13:13:50|||||||||7
1630502040000|2021-09-01 13:14:00|2041.2|2038.2|2041.3|2038.3|2041.3|2038.3|2041|2038|6
1630502060000|2021-09-01 13:14:20|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|1
1630502070000|2021-09-01 13:14:30|||||||||1
1630502080000|2021-09-01 13:14:40|||||||||22
1630502090000|2021-09-01 13:14:50|2041.3|2038.3|2040.8|2037.8|2041.3|2038.3|2040.8|2037.8|3
1630502100000|2021-09-01 13:15:00|||||||||2
1630502130000|2021-09-01 13:15:30|2040.5|2037.5|2040.8|2037.8|2040.8|2037.8|2040.5|2037.5|3
1630502140000|2021-09-01 13:15:40|2040.5|2037.5|2040.3|2037.3|2040.5|2037.5|2040.3|2037.3|6
1630502160000|2021-09-01 13:16:00|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|1
1630502170000|2021-09-01 13:16:10|||||||||2
1630502180000|2021-09-01 13:16:20|2039.2|2036.2|2038.8|2035.8|2039.2|2036.2|2038.8|2035.8|44
1630502190000|2021-09-01 13:16:30|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|2039.2|2036.2|32
1630502200000|2021-09-01 13:16:40|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|10
1630502210000|2021-09-01 13:16:50|2039.2|2036.2|2038.8|2035.8|2039.2|2036.2|2038.8|2035.8|101
1630502220000|2021-09-01 13:17:00|||||||||4
1630502230000|2021-09-01 13:17:10|||||||||8
1630502240000|2021-09-01 13:17:20|2038.6|2035.6|2038.2|2035.2|2038.6|2035.6|2038.2|2035.2|4
1630502250000|2021-09-01 13:17:30|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|6
1630502260000|2021-09-01 13:17:40|||||||||1
1630502270000|2021-09-01 13:17:50|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|72
1630502290000|2021-09-01 13:18:10|||||||||27
1630502300000|2021-09-01 13:18:20|||||||||4
1630502310000|2021-09-01 13:18:30|||||||||5
1630502320000|2021-09-01 13:18:40|||||||||3
1630502330000|2021-09-01 13:18:50|||||||||1
1630502340000|2021-09-01 13:19:00|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|33
1630502350000|2021-09-01 13:19:10|2037.8|2034.8|2038.2|2035.2|2038.2|2035.2|2037.8|2034.8|22
1630502370000|2021-09-01 13:19:30|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|8
1630502380000|2021-09-01 13:19:40|||||||||15
1630502390000|2021-09-01 13:19:50|||||||||40
1630502400000|2021-09-01 13:20:00|||||||||6
1630502410000|2021-09-01 13:20:10|||||||||2
1630502420000|2021-09-01 13:20:20|||||||||18
1630502440000|2021-09-01 13:20:40|||||||||10
1630502450000|2021-09-01 13:20:50|||||||||5
1630502470000|2021-09-01 13:21:10|||||||||6
1630502480000|2021-09-01 13:21:20|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|15
1630502490000|2021-09-01 13:21:30|||||||||20
1630502520000|2021-09-01 13:22:00|||||||||2
1630502530000|2021-09-01 13:22:10|2037.8|2034.8|2036.8|2033.8|2037.8|2034.8|2036.8|2033.8|25
1630502540000|2021-09-01 13:22:20|||||||||4
1630502550000|2021-09-01 13:22:30|||||||||1
1630502570000|2021-09-01 13:22:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1630502580000|2021-09-01 13:23:00|||||||||3
1630502590000|2021-09-01 13:23:10|2037.6|2034.6|2037.2|2034.2|2037.6|2034.6|2037.2|2034.2|47
1630502600000|2021-09-01 13:23:20|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|113
1630502620000|2021-09-01 13:23:40|2037.2|2034.2|2036.9|2033.9|2037.2|2034.2|2036.9|2033.9|44
1630502630000|2021-09-01 13:23:50|||||||||47
1630502640000|2021-09-01 13:24:00|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|1
1630502650000|2021-09-01 13:24:10|||||||||78
1630502670000|2021-09-01 13:24:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|3
1630502680000|2021-09-01 13:24:40|||||||||11
1630502690000|2021-09-01 13:24:50|||||||||8
1630502700000|2021-09-01 13:25:00|||||||||62
1630502710000|2021-09-01 13:25:10|||||||||2
1630502740000|2021-09-01 13:25:40|||||||||1
1630502750000|2021-09-01 13:25:50|||||||||27
1630502760000|2021-09-01 13:26:00|||||||||3
1630502780000|2021-09-01 13:26:20|||||||||1
1630502790000|2021-09-01 13:26:30|||||||||4
1630502820000|2021-09-01 13:27:00|2037.5|2034.5|2037.9|2034.9|2037.9|2034.9|2037.5|2034.5|406
1630502830000|2021-09-01 13:27:10|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|18
1630502840000|2021-09-01 13:27:20|||||||||12
1630502850000|2021-09-01 13:27:30|2037.2|2034.2|2037.7|2034.7|2037.9|2034.9|2037.2|2034.2|14
1630502860000|2021-09-01 13:27:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|43
1630502890000|2021-09-01 13:28:10|2036.9|2033.9|2037.6|2034.6|2037.6|2034.6|2036.9|2033.9|2
1630502910000|2021-09-01 13:28:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|25
1630502940000|2021-09-01 13:29:00|||||||||1
1630502950000|2021-09-01 13:29:10|||||||||2
1630502960000|2021-09-01 13:29:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|23
1630502980000|2021-09-01 13:29:40|2037.7|2034.7|2037.6|2034.6|2037.7|2034.7|2037.6|2034.6|7
1630502990000|2021-09-01 13:29:50|2037.7|2034.7|2037.2|2034.2|2037.7|2034.7|2037.2|2034.2|6
1630503000000|2021-09-01 13:30:00|2037.4|2034.4|2035.9|2032.9|2037.4|2034.4|2035.9|2032.9|42
1630503010000|2021-09-01 13:30:10|||||||||3
1630503020000|2021-09-01 13:30:20|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|18
1630503030000|2021-09-01 13:30:30|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|2036.2|2033.2|0
1630503040000|2021-09-01 13:30:40|2035.9|2032.9|2036.2|2033.2|2036.2|2033.2|2035.9|2032.9|33
1630503050000|2021-09-01 13:30:50|2035.9|2032.9|2036.9|2033.9|2036.9|2033.9|2035.9|2032.9|49
1630503060000|2021-09-01 13:31:00|2037.2|2034.2|2038.2|2035.2|2038.9|2035.9|2037.2|2034.2|53
1630503070000|2021-09-01 13:31:10|2038.7|2035.7|2037.9|2034.9|2038.7|2035.7|2037.6|2034.6|24
1630503080000|2021-09-01 13:31:20|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|7
1630503090000|2021-09-01 13:31:30|2037.6|2034.6|2037.6|2034.6|2037.7|2034.7|2037.6|2034.6|2
1630503100000|2021-09-01 13:31:40|2037.2|2034.2|2036.6|2033.6|2037.2|2034.2|2036.6|2033.6|4
1630503110000|2021-09-01 13:31:50|2037.2|2034.2|2036.9|2033.9|2037.2|2034.2|2036.9|2033.9|22
1630503120000|2021-09-01 13:32:00|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|1
1630503130000|2021-09-01 13:32:10|2036.7|2033.7|2036.6|2033.6|2036.7|2033.7|2036.6|2033.6|7
1630503140000|2021-09-01 13:32:20|2036.7|2033.7|2036.7|2033.7|2036.9|2033.9|2036.6|2033.6|7
1630503150000|2021-09-01 13:32:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|34
1630503160000|2021-09-01 13:32:40|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|26
1630503170000|2021-09-01 13:32:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|54
1630503180000|2021-09-01 13:33:00|2036.2|2033.2|2035.9|2032.9|2036.2|2033.2|2035.9|2032.9|29
1630503190000|2021-09-01 13:33:10|||||||||33
1630503200000|2021-09-01 13:33:20|2036.9|2033.9|2036.2|2033.2|2036.9|2033.9|2035.9|2032.9|7
1630503210000|2021-09-01 13:33:30|2036.5|2033.5|2036.9|2033.9|2036.9|2033.9|2036.5|2033.5|8
1630503220000|2021-09-01 13:33:40|||||||||7
1630503230000|2021-09-01 13:33:50|||||||||8
1630503240000|2021-09-01 13:34:00|2036.7|2033.7|2036.6|2033.6|2036.7|2033.7|2036.6|2033.6|11
1630503250000|2021-09-01 13:34:10|2036.2|2033.2|2036.2|2033.2|2036.9|2033.9|2035.9|2032.9|14
1630503270000|2021-09-01 13:34:30|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|43
1630503280000|2021-09-01 13:34:40|||||||||3
1630503290000|2021-09-01 13:34:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|35
1630503300000|2021-09-01 13:35:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|13
1630503310000|2021-09-01 13:35:10|2036.6|2033.6|2036.2|2033.2|2036.6|2033.6|2036.2|2033.2|2
1630503320000|2021-09-01 13:35:20|2036.5|2033.5|2036.9|2033.9|2036.9|2033.9|2036.5|2033.5|16
1630503330000|2021-09-01 13:35:30|2037.1|2034.1|2037.9|2034.9|2037.9|2034.9|2037.1|2034.1|27
1630503340000|2021-09-01 13:35:40|2038.9|2035.9|2039.9|2036.9|2039.9|2036.9|2038.9|2035.9|60
1630503350000|2021-09-01 13:35:50|||||||||3
1630503360000|2021-09-01 13:36:00|2039.4|2036.4|2038.9|2035.9|2039.4|2036.4|2038.7|2035.7|18
1630503370000|2021-09-01 13:36:10|||||||||2
1630503380000|2021-09-01 13:36:20|||||||||1
1630503400000|2021-09-01 13:36:40|||||||||3
1630503410000|2021-09-01 13:36:50|2039|2036|2039.9|2036.9|2039.9|2036.9|2039|2036|46
1630503420000|2021-09-01 13:37:00|2040.5|2037.5|2039.9|2036.9|2040.5|2037.5|2039.9|2036.9|419
1630503440000|2021-09-01 13:37:20|2039.1|2036.1|2039.9|2036.9|2039.9|2036.9|2038.9|2035.9|24
1630503450000|2021-09-01 13:37:30|||||||||5
1630503460000|2021-09-01 13:37:40|||||||||3
1630503470000|2021-09-01 13:37:50|2040|2037|2040.1|2037.1|2040.1|2037.1|2040|2037|50
1630503480000|2021-09-01 13:38:00|||||||||3
1630503490000|2021-09-01 13:38:10|||||||||1
1630503500000|2021-09-01 13:38:20|2040|2037|2039.9|2036.9|2040|2037|2039.9|2036.9|7
1630503510000|2021-09-01 13:38:30|2039.5|2036.5|2040.1|2037.1|2040.1|2037.1|2039.5|2036.5|5
1630503520000|2021-09-01 13:38:40|||||||||1
1630503530000|2021-09-01 13:38:50|2040|2037|2040.1|2037.1|2040.1|2037.1|2040|2037|7
1630503540000|2021-09-01 13:39:00|2039.9|2036.9|2039.1|2036.1|2039.9|2036.9|2039.1|2036.1|38
1630503550000|2021-09-01 13:39:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.1|2036.1|3
1630503560000|2021-09-01 13:39:20|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.1|2036.1|18
1630503570000|2021-09-01 13:39:30|2040|2037|2040.1|2037.1|2040.1|2037.1|2040|2037|11
1630503580000|2021-09-01 13:39:40|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|32
1630503590000|2021-09-01 13:39:50|2041|2038|2041|2038|2041|2038|2041|2038|10
1630503600000|2021-09-01 13:40:00|2041.1|2038.1|2041.5|2038.5|2042.5|2039.5|2041.1|2038.1|27
1630503610000|2021-09-01 13:40:10|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|1
1630503620000|2021-09-01 13:40:20|2041.1|2038.1|2040.9|2037.9|2041.1|2038.1|2040.5|2037.5|17
1630503630000|2021-09-01 13:40:30|2040.5|2037.5|2039.9|2036.9|2040.5|2037.5|2039.9|2036.9|7
1630503640000|2021-09-01 13:40:40|2039.1|2036.1|2039.1|2036.1|2039.5|2036.5|2039.1|2036.1|9
1630503650000|2021-09-01 13:40:50|||||||||1
1630503660000|2021-09-01 13:41:00|2039|2036|2039.1|2036.1|2039.1|2036.1|2039|2036|5
1630503670000|2021-09-01 13:41:10|2039.5|2036.5|2038.5|2035.5|2039.5|2036.5|2038.5|2035.5|18
1630503680000|2021-09-01 13:41:20|2038.8|2035.8|2038.5|2035.5|2039.1|2036.1|2038.5|2035.5|4
1630503690000|2021-09-01 13:41:30|2039.1|2036.1|2039|2036|2039.1|2036.1|2038.9|2035.9|2
1630503700000|2021-09-01 13:41:40|2039.1|2036.1|2039.4|2036.4|2039.4|2036.4|2039.1|2036.1|216
1630503710000|2021-09-01 13:41:50|2039.8|2036.8|2040.4|2037.4|2040.4|2037.4|2039.8|2036.8|10
1630503720000|2021-09-01 13:42:00|2040.3|2037.3|2040.4|2037.4|2040.4|2037.4|2040.3|2037.3|7
1630503730000|2021-09-01 13:42:10|2040.3|2037.3|2039.8|2036.8|2040.3|2037.3|2039.4|2036.4|31
1630503750000|2021-09-01 13:42:30|||||||||1
1630503760000|2021-09-01 13:42:40|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|5
1630503780000|2021-09-01 13:43:00|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.1|2036.1|24
1630503790000|2021-09-01 13:43:10|2039.4|2036.4|2039.1|2036.1|2039.4|2036.4|2039.1|2036.1|4
1630503810000|2021-09-01 13:43:30|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|0
1630503820000|2021-09-01 13:43:40|2039.1|2036.1|2040.4|2037.4|2040.4|2037.4|2039.1|2036.1|31
1630503830000|2021-09-01 13:43:50|2040.8|2037.8|2041.4|2038.4|2041.4|2038.4|2040.8|2037.8|7
1630503840000|2021-09-01 13:44:00|2042.4|2039.4|2042.8|2039.8|2042.8|2039.8|2042.4|2039.4|21
1630503850000|2021-09-01 13:44:10|||||||||4
1630503860000|2021-09-01 13:44:20|2043.1|2040.1|2044.4|2041.4|2044.4|2041.4|2043.1|2040.1|60
1630503870000|2021-09-01 13:44:30|2044.3|2041.3|2043.4|2040.4|2044.4|2041.4|2043.4|2040.4|10
1630503880000|2021-09-01 13:44:40|2043.6|2040.6|2043.8|2040.8|2043.9|2040.9|2043.6|2040.6|5
1630503890000|2021-09-01 13:44:50|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|1
1630503900000|2021-09-01 13:45:00|2043.8|2040.8|2043.4|2040.4|2043.9|2040.9|2043.4|2040.4|18
1630503910000|2021-09-01 13:45:10|2042.8|2039.8|2042.4|2039.4|2042.8|2039.8|2042.4|2039.4|6
1630503930000|2021-09-01 13:45:30|2041.8|2038.8|2042.4|2039.4|2042.4|2039.4|2041.4|2038.4|12
1630503940000|2021-09-01 13:45:40|2042.3|2039.3|2042.8|2039.8|2042.9|2039.9|2042.3|2039.3|9
1630503950000|2021-09-01 13:45:50|||||||||1
1630503960000|2021-09-01 13:46:00|2042.9|2039.9|2042.4|2039.4|2042.9|2039.9|2042.4|2039.4|7
1630503970000|2021-09-01 13:46:10|2042.3|2039.3|2041.4|2038.4|2042.3|2039.3|2041.4|2038.4|23
1630503980000|2021-09-01 13:46:20|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|8
1630503990000|2021-09-01 13:46:30|||||||||1
1630504000000|2021-09-01 13:46:40|||||||||1
1630504010000|2021-09-01 13:46:50|2041.9|2038.9|2042.4|2039.4|2042.4|2039.4|2041.9|2038.9|5
1630504020000|2021-09-01 13:47:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|4
1630504030000|2021-09-01 13:47:10|2043.6|2040.6|2044.3|2041.3|2044.3|2041.3|2043.6|2040.6|18
1630504040000|2021-09-01 13:47:20|2044.4|2041.4|2044.3|2041.3|2044.4|2041.4|2043.4|2040.4|25
1630504050000|2021-09-01 13:47:30|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|0
1630504060000|2021-09-01 13:47:40|2044.1|2041.1|2043.9|2040.9|2044.4|2041.4|2043.9|2040.9|4
1630504070000|2021-09-01 13:47:50|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|2043.8|2040.8|5
1630504080000|2021-09-01 13:48:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2042.4|2039.4|31
1630504100000|2021-09-01 13:48:20|||||||||16
1630504120000|2021-09-01 13:48:40|||||||||1
1630504130000|2021-09-01 13:48:50|||||||||9
1630504140000|2021-09-01 13:49:00|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.4|2039.4|28
1630504150000|2021-09-01 13:49:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1630504170000|2021-09-01 13:49:30|2042.8|2039.8|2041.8|2038.8|2042.8|2039.8|2041.8|2038.8|28
1630504180000|2021-09-01 13:49:40|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|4
1630504190000|2021-09-01 13:49:50|2042.8|2039.8|2043.1|2040.1|2043.1|2040.1|2042.8|2039.8|17
1630504200000|2021-09-01 13:50:00|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|2042.8|2039.8|1
1630504210000|2021-09-01 13:50:10|2042.4|2039.4|2041.8|2038.8|2042.8|2039.8|2041.4|2038.4|35
1630504220000|2021-09-01 13:50:20|||||||||3
1630504230000|2021-09-01 13:50:30|||||||||10
1630504240000|2021-09-01 13:50:40|2041.5|2038.5|2040.8|2037.8|2041.5|2038.5|2040.8|2037.8|44
1630504260000|2021-09-01 13:51:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|0
1630504270000|2021-09-01 13:51:10|||||||||5
1630504280000|2021-09-01 13:51:20|2040.3|2037.3|2040.1|2037.1|2040.3|2037.3|2040.1|2037.1|3
1630504310000|2021-09-01 13:51:50|||||||||3
1630504320000|2021-09-01 13:52:00|2039.8|2036.8|2039.4|2036.4|2039.8|2036.8|2039.4|2036.4|4
1630504330000|2021-09-01 13:52:10|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|0
1630504350000|2021-09-01 13:52:30|2039.4|2036.4|2039.1|2036.1|2039.4|2036.4|2039.1|2036.1|18
1630504360000|2021-09-01 13:52:40|||||||||1
1630504370000|2021-09-01 13:52:50|2039.4|2036.4|2040|2037|2040.1|2037.1|2039.4|2036.4|27
1630504380000|2021-09-01 13:53:00|2039.3|2036.3|2039.8|2036.8|2039.8|2036.8|2039.3|2036.3|48
1630504400000|2021-09-01 13:53:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|1
1630504410000|2021-09-01 13:53:30|2039.8|2036.8|2039.1|2036.1|2039.8|2036.8|2039.1|2036.1|29
1630504420000|2021-09-01 13:53:40|2038.1|2035.1|2039.1|2036.1|2039.5|2036.5|2038.1|2035.1|124
1630504430000|2021-09-01 13:53:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|8
1630504440000|2021-09-01 13:54:00|2040.8|2037.8|2041.4|2038.4|2041.4|2038.4|2040.8|2037.8|50
1630504450000|2021-09-01 13:54:10|||||||||2
1630504460000|2021-09-01 13:54:20|2041.1|2038.1|2041.4|2038.4|2041.4|2038.4|2041.1|2038.1|19
1630504470000|2021-09-01 13:54:30|||||||||1
1630504480000|2021-09-01 13:54:40|2041.3|2038.3|2041.1|2038.1|2041.3|2038.3|2041.1|2038.1|0
1630504490000|2021-09-01 13:54:50|2041.3|2038.3|2040.8|2037.8|2041.3|2038.3|2040.8|2037.8|3
1630504500000|2021-09-01 13:55:00|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|0
1630504520000|2021-09-01 13:55:20|||||||||1
1630504530000|2021-09-01 13:55:30|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|4
1630504540000|2021-09-01 13:55:40|2039.8|2036.8|2040.3|2037.3|2040.4|2037.4|2039.8|2036.8|10
1630504550000|2021-09-01 13:55:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|0
1630504560000|2021-09-01 13:56:00|2040.4|2037.4|2040.1|2037.1|2040.4|2037.4|2040.1|2037.1|8
1630504580000|2021-09-01 13:56:20|||||||||2
1630504590000|2021-09-01 13:56:30|2039.4|2036.4|2039.1|2036.1|2039.4|2036.4|2039.1|2036.1|4
1630504600000|2021-09-01 13:56:40|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.1|2036.1|62
1630504610000|2021-09-01 13:56:50|||||||||2
1630504620000|2021-09-01 13:57:00|2039.4|2036.4|2039.1|2036.1|2039.8|2036.8|2039.1|2036.1|12
1630504630000|2021-09-01 13:57:10|||||||||60
1630504640000|2021-09-01 13:57:20|||||||||15
1630504650000|2021-09-01 13:57:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2037.9|2034.9|34
1630504680000|2021-09-01 13:58:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|1
1630504690000|2021-09-01 13:58:10|2038.9|2035.9|2039|2036|2039|2036|2038.9|2035.9|13
1630504720000|2021-09-01 13:58:40|||||||||1
1630504730000|2021-09-01 13:58:50|||||||||1
1630504740000|2021-09-01 13:59:00|2039.1|2036.1|2038.9|2035.9|2039.1|2036.1|2038.9|2035.9|4
1630504750000|2021-09-01 13:59:10|||||||||1
1630504760000|2021-09-01 13:59:20|2039|2036|2039.1|2036.1|2039.1|2036.1|2039|2036|8
1630504770000|2021-09-01 13:59:30|||||||||3
1630504780000|2021-09-01 13:59:40|||||||||16
1630504790000|2021-09-01 13:59:50|2038.9|2035.9|2039|2036|2039|2036|2038.9|2035.9|3
1630504800000|2021-09-01 14:00:00|2037.9|2034.9|2038|2035|2038|2035|2037.9|2034.9|17
1630504810000|2021-09-01 14:00:10|2037.9|2034.9|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|19
1630504820000|2021-09-01 14:00:20|2038|2035|2037.9|2034.9|2038.1|2035.1|2037.9|2034.9|41
1630504830000|2021-09-01 14:00:30|2037.1|2034.1|2036.9|2033.9|2037.1|2034.1|2036.5|2033.5|40
1630504840000|2021-09-01 14:00:40|2037|2034|2036.9|2033.9|2037.1|2034.1|2036.9|2033.9|12
1630504850000|2021-09-01 14:00:50|2037|2034|2036.5|2033.5|2037|2034|2036.5|2033.5|2
1630504860000|2021-09-01 14:01:00|||||||||3
1630504870000|2021-09-01 14:01:10|2036.9|2033.9|2037.1|2034.1|2037.1|2034.1|2036.9|2033.9|32
1630504880000|2021-09-01 14:01:20|2037|2034|2037.1|2034.1|2037.1|2034.1|2037|2034|3
1630504890000|2021-09-01 14:01:30|||||||||2
1630504900000|2021-09-01 14:01:40|||||||||3
1630504910000|2021-09-01 14:01:50|2036.9|2033.9|2037.1|2034.1|2037.1|2034.1|2036.9|2033.9|40
1630504920000|2021-09-01 14:02:00|2037|2034|2036.9|2033.9|2037|2034|2036.5|2033.5|17
1630504930000|2021-09-01 14:02:10|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|3
1630504940000|2021-09-01 14:02:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|5
1630504950000|2021-09-01 14:02:30|2036.9|2033.9|2037.9|2034.9|2037.9|2034.9|2036.9|2033.9|9
1630504960000|2021-09-01 14:02:40|2037.5|2034.5|2036.9|2033.9|2037.5|2034.5|2036.9|2033.9|24
1630504970000|2021-09-01 14:02:50|||||||||2
1630504980000|2021-09-01 14:03:00|||||||||4
1630504990000|2021-09-01 14:03:10|2036.5|2033.5|2036.9|2033.9|2036.9|2033.9|2036.5|2033.5|3
1630505000000|2021-09-01 14:03:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1630505010000|2021-09-01 14:03:30|||||||||7
1630505020000|2021-09-01 14:03:40|||||||||11
1630505030000|2021-09-01 14:03:50|||||||||9
1630505040000|2021-09-01 14:04:00|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|3
1630505050000|2021-09-01 14:04:10|||||||||20
1630505060000|2021-09-01 14:04:20|||||||||2
1630505070000|2021-09-01 14:04:30|||||||||16
1630505080000|2021-09-01 14:04:40|||||||||5
1630505090000|2021-09-01 14:04:50|2036.6|2033.6|2035.9|2032.9|2036.6|2033.6|2035.9|2032.9|56
1630505100000|2021-09-01 14:05:00|||||||||12
1630505110000|2021-09-01 14:05:10|||||||||22
1630505120000|2021-09-01 14:05:20|||||||||12
1630505130000|2021-09-01 14:05:30|||||||||24
1630505140000|2021-09-01 14:05:40|||||||||3
1630505160000|2021-09-01 14:06:00|||||||||4
1630505170000|2021-09-01 14:06:10|||||||||6
1630505180000|2021-09-01 14:06:20|||||||||22
1630505190000|2021-09-01 14:06:30|||||||||3
1630505200000|2021-09-01 14:06:40|2036.2|2033.2|2036.9|2033.9|2036.9|2033.9|2036.2|2033.2|11
1630505210000|2021-09-01 14:06:50|2036.7|2033.7|2036.2|2033.2|2036.7|2033.7|2036.2|2033.2|11
1630505220000|2021-09-01 14:07:00|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|92
1630505230000|2021-09-01 14:07:10|||||||||8
1630505240000|2021-09-01 14:07:20|||||||||4
1630505250000|2021-09-01 14:07:30|2036.2|2033.2|2036.7|2033.7|2036.7|2033.7|2036.2|2033.2|17
1630505260000|2021-09-01 14:07:40|2036.9|2033.9|2035.9|2032.9|2036.9|2033.9|2035.9|2032.9|22
1630505270000|2021-09-01 14:07:50|||||||||6
1630505280000|2021-09-01 14:08:00|||||||||6
1630505290000|2021-09-01 14:08:10|||||||||4
1630505300000|2021-09-01 14:08:20|||||||||4
1630505310000|2021-09-01 14:08:30|2036.9|2033.9|2036.9|2033.9|2037.6|2034.6|2036.9|2033.9|118
1630505320000|2021-09-01 14:08:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.7|2034.7|27
1630505330000|2021-09-01 14:08:50|||||||||8
1630505340000|2021-09-01 14:09:00|||||||||3
1630505350000|2021-09-01 14:09:10|||||||||9
1630505360000|2021-09-01 14:09:20|||||||||6
1630505370000|2021-09-01 14:09:30|||||||||1
1630505380000|2021-09-01 14:09:40|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2038.6|2035.6|42
1630505390000|2021-09-01 14:09:50|2039.2|2036.2|2039.9|2036.9|2039.9|2036.9|2039.2|2036.2|19
1630505400000|2021-09-01 14:10:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|5
1630505410000|2021-09-01 14:10:10|2037.9|2034.9|2038.9|2035.9|2038.9|2035.9|2036.9|2033.9|114
1630505420000|2021-09-01 14:10:20|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2038.9|2035.9|8
1630505430000|2021-09-01 14:10:30|2039.2|2036.2|2039.9|2036.9|2039.9|2036.9|2039.2|2036.2|2
1630505450000|2021-09-01 14:10:50|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.4|2035.4|23
1630505460000|2021-09-01 14:11:00|2038.2|2035.2|2037.9|2034.9|2038.2|2035.2|2037.9|2034.9|20
1630505470000|2021-09-01 14:11:10|2038|2035|2037.9|2034.9|2038.9|2035.9|2037.9|2034.9|20
1630505480000|2021-09-01 14:11:20|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.7|2035.7|12
1630505490000|2021-09-01 14:11:30|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|67
1630505500000|2021-09-01 14:11:40|2038.4|2035.4|2038.9|2035.9|2038.9|2035.9|2038.2|2035.2|5
1630505510000|2021-09-01 14:11:50|2038.6|2035.6|2038.9|2035.9|2038.9|2035.9|2037.9|2034.9|116
1630505520000|2021-09-01 14:12:00|||||||||29
1630505530000|2021-09-01 14:12:10|2038.4|2035.4|2038.2|2035.2|2038.9|2035.9|2038.2|2035.2|13
1630505540000|2021-09-01 14:12:20|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|3
1630505560000|2021-09-01 14:12:40|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|2038.2|2035.2|0
1630505570000|2021-09-01 14:12:50|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|12
1630505580000|2021-09-01 14:13:00|2038.7|2035.7|2038.2|2035.2|2038.7|2035.7|2038.2|2035.2|2
1630505590000|2021-09-01 14:13:10|2038.7|2035.7|2038.9|2035.9|2038.9|2035.9|2038.2|2035.2|27
1630505600000|2021-09-01 14:13:20|2038.7|2035.7|2038.9|2035.9|2038.9|2035.9|2038.6|2035.6|2
1630505620000|2021-09-01 14:13:40|||||||||2
1630505630000|2021-09-01 14:13:50|2038.7|2035.7|2038.9|2035.9|2038.9|2035.9|2038.7|2035.7|3
1630505640000|2021-09-01 14:14:00|||||||||16
1630505650000|2021-09-01 14:14:10|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|14
1630505660000|2021-09-01 14:14:20|2037.9|2034.9|2036.9|2033.9|2037.9|2034.9|2036.9|2033.9|7
1630505670000|2021-09-01 14:14:30|||||||||2
1630505690000|2021-09-01 14:14:50|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|3
1630505700000|2021-09-01 14:15:00|2037.7|2034.7|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|24
1630505710000|2021-09-01 14:15:10|2037.6|2034.6|2037.2|2034.2|2037.6|2034.6|2037.2|2034.2|4
1630505720000|2021-09-01 14:15:20|||||||||18
1630505730000|2021-09-01 14:15:30|||||||||3
1630505740000|2021-09-01 14:15:40|||||||||1
1630505750000|2021-09-01 14:15:50|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|26
1630505760000|2021-09-01 14:16:00|2037.7|2034.7|2037.6|2034.6|2037.7|2034.7|2037.6|2034.6|11
1630505770000|2021-09-01 14:16:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.7|2034.7|8
1630505780000|2021-09-01 14:16:20|||||||||2
1630505790000|2021-09-01 14:16:30|2037.7|2034.7|2037.6|2034.6|2037.7|2034.7|2037.6|2034.6|21
1630505800000|2021-09-01 14:16:40|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|2037.7|2034.7|3
1630505810000|2021-09-01 14:16:50|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|6
1630505820000|2021-09-01 14:17:00|2037.9|2034.9|2037.7|2034.7|2037.9|2034.9|2037.7|2034.7|3
1630505830000|2021-09-01 14:17:10|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1630505840000|2021-09-01 14:17:20|2037.7|2034.7|2037.6|2034.6|2037.9|2034.9|2037.6|2034.6|14
1630505850000|2021-09-01 14:17:30|||||||||3
1630505860000|2021-09-01 14:17:40|||||||||20
1630505870000|2021-09-01 14:17:50|||||||||1
1630505880000|2021-09-01 14:18:00|||||||||3
1630505890000|2021-09-01 14:18:10|||||||||1
1630505900000|2021-09-01 14:18:20|||||||||2
1630505910000|2021-09-01 14:18:30|||||||||1
1630505920000|2021-09-01 14:18:40|||||||||3
1630505940000|2021-09-01 14:19:00|2037.9|2034.9|2038.6|2035.6|2038.6|2035.6|2037.9|2034.9|11
1630505950000|2021-09-01 14:19:10|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|7
1630505960000|2021-09-01 14:19:20|2038.3|2035.3|2038.5|2035.5|2038.6|2035.6|2038.3|2035.3|1
1630505970000|2021-09-01 14:19:30|2038.1|2035.1|2038.6|2035.6|2038.6|2035.6|2038.1|2035.1|55
1630505980000|2021-09-01 14:19:40|||||||||2
1630505990000|2021-09-01 14:19:50|||||||||23
1630506000000|2021-09-01 14:20:00|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|5
1630506010000|2021-09-01 14:20:10|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|36
1630506020000|2021-09-01 14:20:20|2038.3|2035.3|2038|2035|2038.3|2035.3|2038|2035|10
1630506030000|2021-09-01 14:20:30|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|1
1630506040000|2021-09-01 14:20:40|||||||||5
1630506050000|2021-09-01 14:20:50|||||||||2
1630506060000|2021-09-01 14:21:00|||||||||1
1630506070000|2021-09-01 14:21:10|||||||||4
1630506080000|2021-09-01 14:21:20|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|130
1630506090000|2021-09-01 14:21:30|||||||||11
1630506100000|2021-09-01 14:21:40|2036.2|2033.2|2036.6|2033.6|2036.6|2033.6|2036|2033|27
1630506110000|2021-09-01 14:21:50|||||||||12
1630506120000|2021-09-01 14:22:00|2036.2|2033.2|2036.6|2033.6|2036.6|2033.6|2035.6|2032.6|32
1630506130000|2021-09-01 14:22:10|||||||||17
1630506140000|2021-09-01 14:22:20|||||||||1
1630506150000|2021-09-01 14:22:30|||||||||5
1630506160000|2021-09-01 14:22:40|||||||||2
1630506170000|2021-09-01 14:22:50|||||||||2
1630506180000|2021-09-01 14:23:00|2036.3|2033.3|2035.6|2032.6|2036.3|2033.3|2035.6|2032.6|34
1630506190000|2021-09-01 14:23:10|||||||||2
1630506200000|2021-09-01 14:23:20|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|42
1630506220000|2021-09-01 14:23:40|||||||||8
1630506230000|2021-09-01 14:23:50|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|22
1630506240000|2021-09-01 14:24:00|||||||||2
1630506250000|2021-09-01 14:24:10|2035.2|2032.2|2034.6|2031.6|2035.2|2032.2|2034.6|2031.6|8
1630506260000|2021-09-01 14:24:20|||||||||18
1630506270000|2021-09-01 14:24:30|||||||||5
1630506280000|2021-09-01 14:24:40|||||||||1
1630506290000|2021-09-01 14:24:50|||||||||4
1630506300000|2021-09-01 14:25:00|||||||||2
1630506310000|2021-09-01 14:25:10|||||||||5
1630506320000|2021-09-01 14:25:20|||||||||8
1630506330000|2021-09-01 14:25:30|2035.6|2032.6|2035.6|2032.6|2036.3|2033.3|2035.6|2032.6|10
1630506340000|2021-09-01 14:25:40|||||||||2
1630506350000|2021-09-01 14:25:50|||||||||3
1630506360000|2021-09-01 14:26:00|2035.2|2032.2|2034.6|2031.6|2035.5|2032.5|2034.6|2031.6|327
1630506370000|2021-09-01 14:26:10|2035|2032|2035|2032|2035|2032|2035|2032|3
1630506380000|2021-09-01 14:26:20|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|29
1630506390000|2021-09-01 14:26:30|2035|2032|2035|2032|2035|2032|2035|2032|6
1630506400000|2021-09-01 14:26:40|2034.6|2031.6|2035|2032|2035|2032|2034.6|2031.6|19
1630506410000|2021-09-01 14:26:50|||||||||24
1630506420000|2021-09-01 14:27:00|||||||||3
1630506430000|2021-09-01 14:27:10|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|19
1630506440000|2021-09-01 14:27:20|||||||||1
1630506450000|2021-09-01 14:27:30|2035|2032|2035|2032|2035|2032|2035|2032|22
1630506460000|2021-09-01 14:27:40|||||||||3
1630506470000|2021-09-01 14:27:50|||||||||1
1630506480000|2021-09-01 14:28:00|2035.3|2032.3|2035|2032|2035.3|2032.3|2035|2032|21
1630506490000|2021-09-01 14:28:10|||||||||2
1630506500000|2021-09-01 14:28:20|2035.3|2032.3|2035.6|2032.6|2035.6|2032.6|2035.3|2032.3|37
1630506510000|2021-09-01 14:28:30|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|3
1630506520000|2021-09-01 14:28:40|||||||||2
1630506540000|2021-09-01 14:29:00|2036.3|2033.3|2035.6|2032.6|2036.3|2033.3|2035.6|2032.6|28
1630506550000|2021-09-01 14:29:10|||||||||2
1630506560000|2021-09-01 14:29:20|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|3
1630506570000|2021-09-01 14:29:30|||||||||3
1630506580000|2021-09-01 14:29:40|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|7
1630506590000|2021-09-01 14:29:50|2037.5|2034.5|2037.6|2034.6|2037.6|2034.6|2037.5|2034.5|6
1630506600000|2021-09-01 14:30:00|2037.9|2034.9|2038.6|2035.6|2039.5|2036.5|2037.9|2034.9|58
1630506610000|2021-09-01 14:30:10|2039.3|2036.3|2041.9|2038.9|2041.9|2038.9|2038.7|2035.7|217
1630506620000|2021-09-01 14:30:20|2042.2|2039.2|2041.2|2038.2|2042.2|2039.2|2040.9|2037.9|64
1630506630000|2021-09-01 14:30:30|2041|2038|2040.7|2037.7|2041|2038|2040.4|2037.4|18
1630506640000|2021-09-01 14:30:40|2040.9|2037.9|2039.9|2036.9|2040.9|2037.9|2039.9|2036.9|21
1630506650000|2021-09-01 14:30:50|2040.4|2037.4|2039.9|2036.9|2040.4|2037.4|2039.9|2036.9|32
1630506660000|2021-09-01 14:31:00|2040.2|2037.2|2039.6|2036.6|2040.2|2037.2|2038.9|2035.9|23
1630506670000|2021-09-01 14:31:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|12
1630506680000|2021-09-01 14:31:20|2039.8|2036.8|2039.9|2036.9|2039.9|2036.9|2039.6|2036.6|6
1630506690000|2021-09-01 14:31:30|2039.8|2036.8|2038.8|2035.8|2039.9|2036.9|2038.8|2035.8|19
1630506700000|2021-09-01 14:31:40|2038.6|2035.6|2040.3|2037.3|2040.9|2037.9|2038.6|2035.6|95
1630506710000|2021-09-01 14:31:50|2040.8|2037.8|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|28
1630506720000|2021-09-01 14:32:00|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1630506730000|2021-09-01 14:32:10|2040.1|2037.1|2039.9|2036.9|2040.1|2037.1|2039.6|2036.6|16
1630506740000|2021-09-01 14:32:20|2039.8|2036.8|2040.3|2037.3|2040.3|2037.3|2039.8|2036.8|2
1630506750000|2021-09-01 14:32:30|||||||||2
1630506770000|2021-09-01 14:32:50|||||||||4
1630506780000|2021-09-01 14:33:00|2039.8|2036.8|2039.6|2036.6|2039.9|2036.9|2039.3|2036.3|17
1630506790000|2021-09-01 14:33:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|11
1630506800000|2021-09-01 14:33:20|2040.3|2037.3|2040.6|2037.6|2040.8|2037.8|2040.3|2037.3|40
1630506810000|2021-09-01 14:33:30|||||||||1
1630506820000|2021-09-01 14:33:40|2040.9|2037.9|2040.8|2037.8|2040.9|2037.9|2040.6|2037.6|7
1630506830000|2021-09-01 14:33:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|3
1630506840000|2021-09-01 14:34:00|2039.9|2036.9|2039.8|2036.8|2039.9|2036.9|2039.6|2036.6|26
1630506850000|2021-09-01 14:34:10|2039.6|2036.6|2039.6|2036.6|2039.8|2036.8|2039.6|2036.6|6
1630506860000|2021-09-01 14:34:20|||||||||4
1630506870000|2021-09-01 14:34:30|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|1
1630506880000|2021-09-01 14:34:40|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|4
1630506890000|2021-09-01 14:34:50|2039.3|2036.3|2038.6|2035.6|2039.3|2036.3|2038.6|2035.6|4
1630506900000|2021-09-01 14:35:00|2039.6|2036.6|2038.6|2035.6|2039.6|2036.6|2038.6|2035.6|176
1630506910000|2021-09-01 14:35:10|||||||||3
1630506920000|2021-09-01 14:35:20|||||||||18
1630506930000|2021-09-01 14:35:30|||||||||1
1630506940000|2021-09-01 14:35:40|||||||||12
1630506960000|2021-09-01 14:36:00|2039.1|2036.1|2039.6|2036.6|2039.6|2036.6|2039.1|2036.1|23
1630506970000|2021-09-01 14:36:10|||||||||2
1630506980000|2021-09-01 14:36:20|||||||||4
1630506990000|2021-09-01 14:36:30|||||||||9
1630507000000|2021-09-01 14:36:40|||||||||4
1630507010000|2021-09-01 14:36:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|32
1630507020000|2021-09-01 14:37:00|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|12
1630507030000|2021-09-01 14:37:10|2039|2036|2039|2036|2039|2036|2039|2036|8
1630507040000|2021-09-01 14:37:20|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|22
1630507050000|2021-09-01 14:37:30|2040.3|2037.3|2040|2037|2040.3|2037.3|2040|2037|22
1630507060000|2021-09-01 14:37:40|||||||||1
1630507070000|2021-09-01 14:37:50|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|2039.6|2036.6|8
1630507080000|2021-09-01 14:38:00|2039.3|2036.3|2038.6|2035.6|2039.3|2036.3|2038.6|2035.6|30
1630507090000|2021-09-01 14:38:10|||||||||2
1630507100000|2021-09-01 14:38:20|||||||||4
1630507110000|2021-09-01 14:38:30|||||||||1
1630507120000|2021-09-01 14:38:40|||||||||6
1630507130000|2021-09-01 14:38:50|||||||||6
1630507140000|2021-09-01 14:39:00|||||||||2
1630507150000|2021-09-01 14:39:10|2039.6|2036.6|2040.6|2037.6|2040.6|2037.6|2039.6|2036.6|49
1630507160000|2021-09-01 14:39:20|||||||||2
1630507170000|2021-09-01 14:39:30|||||||||7
1630507180000|2021-09-01 14:39:40|||||||||4
1630507190000|2021-09-01 14:39:50|||||||||2
1630507200000|2021-09-01 14:40:00|2039.9|2036.9|2039.6|2036.6|2039.9|2036.9|2039.6|2036.6|30
1630507220000|2021-09-01 14:40:20|2040.6|2037.6|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|68
1630507230000|2021-09-01 14:40:30|||||||||1
1630507240000|2021-09-01 14:40:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|11
1630507250000|2021-09-01 14:40:50|||||||||2
1630507260000|2021-09-01 14:41:00|2041.3|2038.3|2040.6|2037.6|2041.3|2038.3|2040.6|2037.6|38
1630507270000|2021-09-01 14:41:10|||||||||2
1630507290000|2021-09-01 14:41:30|||||||||2
1630507300000|2021-09-01 14:41:40|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|20
1630507310000|2021-09-01 14:41:50|||||||||3
1630507320000|2021-09-01 14:42:00|||||||||1
1630507330000|2021-09-01 14:42:10|||||||||2
1630507350000|2021-09-01 14:42:30|||||||||6
1630507360000|2021-09-01 14:42:40|||||||||5
1630507370000|2021-09-01 14:42:50|2042.3|2039.3|2042.6|2039.6|2043.6|2040.6|2042.3|2039.3|39
1630507380000|2021-09-01 14:43:00|2042.3|2039.3|2042|2039|2042.5|2039.5|2042|2039|5
1630507390000|2021-09-01 14:43:10|2043.6|2040.6|2042.6|2039.6|2043.6|2040.6|2042.6|2039.6|141
1630507400000|2021-09-01 14:43:20|2043.6|2040.6|2043.3|2040.3|2043.6|2040.6|2043.1|2040.1|57
1630507410000|2021-09-01 14:43:30|||||||||1
1630507420000|2021-09-01 14:43:40|2042.3|2039.3|2042.8|2039.8|2042.8|2039.8|2042.3|2039.3|3
1630507430000|2021-09-01 14:43:50|2042.6|2039.6|2042.9|2039.9|2042.9|2039.9|2042.6|2039.6|4
1630507440000|2021-09-01 14:44:00|2042.8|2039.8|2042.3|2039.3|2042.8|2039.8|2042.3|2039.3|35
1630507450000|2021-09-01 14:44:10|2042.6|2039.6|2042.3|2039.3|2042.6|2039.6|2042.3|2039.3|11
1630507460000|2021-09-01 14:44:20|||||||||5
1630507470000|2021-09-01 14:44:30|2042.6|2039.6|2042.3|2039.3|2042.8|2039.8|2042.3|2039.3|109
1630507480000|2021-09-01 14:44:40|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|2041.9|2038.9|1
1630507490000|2021-09-01 14:44:50|2042.3|2039.3|2042.8|2039.8|2042.9|2039.9|2042.3|2039.3|12
1630507500000|2021-09-01 14:45:00|2042.6|2039.6|2041.9|2038.9|2042.6|2039.6|2041.8|2038.8|14
1630507510000|2021-09-01 14:45:10|||||||||2
1630507520000|2021-09-01 14:45:20|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|7
1630507530000|2021-09-01 14:45:30|2040.6|2037.6|2040.3|2037.3|2040.6|2037.6|2040.3|2037.3|50
1630507540000|2021-09-01 14:45:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|7
1630507550000|2021-09-01 14:45:50|2040.3|2037.3|2039.6|2036.6|2040.3|2037.3|2039.6|2036.6|50
1630507560000|2021-09-01 14:46:00|||||||||3
1630507580000|2021-09-01 14:46:20|||||||||1
1630507590000|2021-09-01 14:46:30|2039|2036|2039|2036|2039|2036|2039|2036|14
1630507600000|2021-09-01 14:46:40|2038.3|2035.3|2038|2035|2038.3|2035.3|2038|2035|19
1630507610000|2021-09-01 14:46:50|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|8
1630507620000|2021-09-01 14:47:00|2037.3|2034.3|2037|2034|2037.3|2034.3|2037|2034|2
1630507630000|2021-09-01 14:47:10|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|1
1630507640000|2021-09-01 14:47:20|||||||||1
1630507650000|2021-09-01 14:47:30|2037|2034|2037|2034|2037|2034|2037|2034|10
1630507660000|2021-09-01 14:47:40|2037.3|2034.3|2037|2034|2037.3|2034.3|2037|2034|18
1630507670000|2021-09-01 14:47:50|2037.3|2034.3|2037|2034|2037.3|2034.3|2037|2034|49
1630507680000|2021-09-01 14:48:00|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2
1630507690000|2021-09-01 14:48:10|2037|2034|2035.6|2032.6|2037|2034|2035.6|2032.6|36
1630507700000|2021-09-01 14:48:20|||||||||24
1630507710000|2021-09-01 14:48:30|||||||||3
1630507720000|2021-09-01 14:48:40|||||||||11
1630507730000|2021-09-01 14:48:50|2035.5|2032.5|2035.5|2032.5|2035.6|2032.6|2035.5|2032.5|13
1630507740000|2021-09-01 14:49:00|2035.3|2032.3|2034.6|2031.6|2035.3|2032.3|2034.6|2031.6|11
1630507750000|2021-09-01 14:49:10|||||||||2
1630507760000|2021-09-01 14:49:20|2035.1|2032.1|2035.6|2032.6|2035.6|2032.6|2035.1|2032.1|4
1630507770000|2021-09-01 14:49:30|2035|2032|2035|2032|2035|2032|2035|2032|22
1630507780000|2021-09-01 14:49:40|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|4
1630507790000|2021-09-01 14:49:50|||||||||63
1630507800000|2021-09-01 14:50:00|||||||||33
1630507810000|2021-09-01 14:50:10|||||||||19
1630507820000|2021-09-01 14:50:20|||||||||1
1630507830000|2021-09-01 14:50:30|||||||||4
1630507840000|2021-09-01 14:50:40|||||||||27
1630507850000|2021-09-01 14:50:50|||||||||18
1630507860000|2021-09-01 14:51:00|||||||||1
1630507870000|2021-09-01 14:51:10|||||||||33
1630507890000|2021-09-01 14:51:30|||||||||1
1630507900000|2021-09-01 14:51:40|||||||||17
1630507910000|2021-09-01 14:51:50|2035.6|2032.6|2035.9|2032.9|2035.9|2032.9|2035.6|2032.6|452
1630507920000|2021-09-01 14:52:00|2035.8|2032.8|2035.9|2032.9|2035.9|2032.9|2035.8|2032.8|16
1630507930000|2021-09-01 14:52:10|2035.8|2032.8|2034.9|2031.9|2035.8|2032.8|2034.9|2031.9|14
1630507940000|2021-09-01 14:52:20|2035.6|2032.6|2036.3|2033.3|2036.3|2033.3|2035.6|2032.6|15
1630507950000|2021-09-01 14:52:30|||||||||4
1630507960000|2021-09-01 14:52:40|||||||||5
1630507970000|2021-09-01 14:52:50|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|31
1630507980000|2021-09-01 14:53:00|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|8
1630507990000|2021-09-01 14:53:10|||||||||2
1630508000000|2021-09-01 14:53:20|2035.9|2032.9|2036.6|2033.6|2036.8|2033.8|2035.9|2032.9|11
1630508010000|2021-09-01 14:53:30|2036.8|2033.8|2037.9|2034.9|2037.9|2034.9|2036.6|2033.6|32
1630508020000|2021-09-01 14:53:40|||||||||2
1630508040000|2021-09-01 14:54:00|||||||||3
1630508050000|2021-09-01 14:54:10|2037.5|2034.5|2037.9|2034.9|2037.9|2034.9|2037.5|2034.5|12
1630508060000|2021-09-01 14:54:20|||||||||4
1630508070000|2021-09-01 14:54:30|||||||||6
1630508080000|2021-09-01 14:54:40|||||||||1
1630508090000|2021-09-01 14:54:50|||||||||3
1630508100000|2021-09-01 14:55:00|||||||||2
1630508110000|2021-09-01 14:55:10|2037.5|2034.5|2037.9|2034.9|2037.9|2034.9|2037.5|2034.5|5
1630508120000|2021-09-01 14:55:20|||||||||3
1630508140000|2021-09-01 14:55:40|||||||||2
1630508150000|2021-09-01 14:55:50|||||||||4
1630508160000|2021-09-01 14:56:00|||||||||1
1630508170000|2021-09-01 14:56:10|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|11
1630508180000|2021-09-01 14:56:20|||||||||6
1630508190000|2021-09-01 14:56:30|||||||||6
1630508200000|2021-09-01 14:56:40|2036.3|2033.3|2035.9|2032.9|2036.3|2033.3|2035.9|2032.9|5
1630508210000|2021-09-01 14:56:50|||||||||5
1630508220000|2021-09-01 14:57:00|2035.8|2032.8|2035.6|2032.6|2035.8|2032.8|2035.6|2032.6|6
1630508230000|2021-09-01 14:57:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|19
1630508240000|2021-09-01 14:57:20|||||||||1
1630508250000|2021-09-01 14:57:30|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|2036.6|2033.6|20
1630508260000|2021-09-01 14:57:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2
1630508270000|2021-09-01 14:57:50|||||||||5
1630508280000|2021-09-01 14:58:00|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|1
1630508290000|2021-09-01 14:58:10|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|3
1630508300000|2021-09-01 14:58:20|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|32
1630508310000|2021-09-01 14:58:30|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2
1630508320000|2021-09-01 14:58:40|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.8|2033.8|7
1630508330000|2021-09-01 14:58:50|||||||||2
1630508340000|2021-09-01 14:59:00|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|2037.2|2034.2|4
1630508350000|2021-09-01 14:59:10|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|3
1630508360000|2021-09-01 14:59:20|||||||||8
1630508380000|2021-09-01 14:59:40|||||||||4
1630508390000|2021-09-01 14:59:50|||||||||4
1630508400000|2021-09-01 15:00:00|2037.3|2034.3|2036.9|2033.9|2037.3|2034.3|2036.9|2033.9|14
1630508410000|2021-09-01 15:00:10|||||||||12
1630508420000|2021-09-01 15:00:20|2037.9|2034.9|2037.5|2034.5|2038.9|2035.9|2037.5|2034.5|37
1630508430000|2021-09-01 15:00:30|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|17
1630508440000|2021-09-01 15:00:40|2037.8|2034.8|2036.9|2033.9|2037.8|2034.8|2036.9|2033.9|8
1630508450000|2021-09-01 15:00:50|||||||||4
1630508460000|2021-09-01 15:01:00|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|2036.8|2033.8|14
1630508470000|2021-09-01 15:01:10|2036.6|2033.6|2035.9|2032.9|2036.6|2033.6|2035.3|2032.3|7
1630508490000|2021-09-01 15:01:30|2035.3|2032.3|2035.9|2032.9|2035.9|2032.9|2035.3|2032.3|11
1630508500000|2021-09-01 15:01:40|2035.6|2032.6|2035.9|2032.9|2035.9|2032.9|2035.6|2032.6|7
1630508510000|2021-09-01 15:01:50|2036.4|2033.4|2035.9|2032.9|2036.9|2033.9|2035.9|2032.9|167
1630508520000|2021-09-01 15:02:00|2036|2033|2036|2033|2036|2033|2036|2033|45
1630508530000|2021-09-01 15:02:10|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|0
1630508540000|2021-09-01 15:02:20|||||||||22
1630508550000|2021-09-01 15:02:30|||||||||48
1630508560000|2021-09-01 15:02:40|||||||||1
1630508570000|2021-09-01 15:02:50|2036.2|2033.2|2035.9|2032.9|2036.2|2033.2|2035.9|2032.9|16
1630508580000|2021-09-01 15:03:00|||||||||2
1630508590000|2021-09-01 15:03:10|2035.2|2032.2|2035.9|2032.9|2035.9|2032.9|2034.9|2031.9|27
1630508600000|2021-09-01 15:03:20|2035.4|2032.4|2035.4|2032.4|2035.9|2032.9|2035|2032|59
1630508610000|2021-09-01 15:03:30|2035.8|2032.8|2034.9|2031.9|2035.9|2032.9|2034.9|2031.9|5
1630508620000|2021-09-01 15:03:40|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|3
1630508630000|2021-09-01 15:03:50|2034.9|2031.9|2035.6|2032.6|2035.6|2032.6|2034.9|2031.9|4
1630508640000|2021-09-01 15:04:00|2034.9|2031.9|2035.6|2032.6|2035.6|2032.6|2034.9|2031.9|5
1630508650000|2021-09-01 15:04:10|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|3
1630508660000|2021-09-01 15:04:20|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|3
1630508670000|2021-09-01 15:04:30|2034.9|2031.9|2033.9|2030.9|2035.3|2032.3|2033.9|2030.9|22
1630508680000|2021-09-01 15:04:40|||||||||3
1630508690000|2021-09-01 15:04:50|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|9
1630508700000|2021-09-01 15:05:00|2033.3|2030.3|2033.6|2030.6|2033.9|2030.9|2033.3|2030.3|27
1630508710000|2021-09-01 15:05:10|||||||||7
1630508720000|2021-09-01 15:05:20|2032.9|2029.9|2033.3|2030.3|2033.3|2030.3|2032.9|2029.9|92
1630508730000|2021-09-01 15:05:30|||||||||3
1630508740000|2021-09-01 15:05:40|||||||||3
1630508750000|2021-09-01 15:05:50|||||||||1
1630508760000|2021-09-01 15:06:00|||||||||5
1630508770000|2021-09-01 15:06:10|||||||||5
1630508780000|2021-09-01 15:06:20|2033.5|2030.5|2033.9|2030.9|2033.9|2030.9|2033.5|2030.5|50
1630508790000|2021-09-01 15:06:30|||||||||7
1630508800000|2021-09-01 15:06:40|||||||||2
1630508810000|2021-09-01 15:06:50|||||||||3
1630508820000|2021-09-01 15:07:00|||||||||5
1630508830000|2021-09-01 15:07:10|||||||||4
1630508840000|2021-09-01 15:07:20|||||||||2
1630508850000|2021-09-01 15:07:30|2033.2|2030.2|2032.9|2029.9|2033.2|2030.2|2032.9|2029.9|25
1630508860000|2021-09-01 15:07:40|||||||||125
1630508870000|2021-09-01 15:07:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|52
1630508880000|2021-09-01 15:08:00|||||||||1
1630508890000|2021-09-01 15:08:10|2034.2|2031.2|2034.9|2031.9|2034.9|2031.9|2034.2|2031.2|54
1630508900000|2021-09-01 15:08:20|||||||||6
1630508910000|2021-09-01 15:08:30|||||||||2
1630508930000|2021-09-01 15:08:50|2034.2|2031.2|2033.9|2030.9|2034.2|2031.2|2033.9|2030.9|17
1630508940000|2021-09-01 15:09:00|2033.6|2030.6|2032.9|2029.9|2033.6|2030.6|2032.9|2029.9|8
1630508950000|2021-09-01 15:09:10|||||||||2
1630508960000|2021-09-01 15:09:20|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|15
1630508970000|2021-09-01 15:09:30|||||||||2
1630508990000|2021-09-01 15:09:50|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|14
1630509000000|2021-09-01 15:10:00|||||||||30
1630509010000|2021-09-01 15:10:10|2034.6|2031.6|2034.4|2031.4|2034.6|2031.6|2033.9|2030.9|52
1630509020000|2021-09-01 15:10:20|||||||||1
1630509030000|2021-09-01 15:10:30|2034.9|2031.9|2034.3|2031.3|2034.9|2031.9|2034.3|2031.3|4
1630509040000|2021-09-01 15:10:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|7
1630509050000|2021-09-01 15:10:50|2034.9|2031.9|2034.6|2031.6|2034.9|2031.9|2034.6|2031.6|47
1630509060000|2021-09-01 15:11:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630509080000|2021-09-01 15:11:20|||||||||3
1630509090000|2021-09-01 15:11:30|||||||||2
1630509100000|2021-09-01 15:11:40|||||||||1
1630509110000|2021-09-01 15:11:50|2034.9|2031.9|2033.9|2030.9|2034.9|2031.9|2033.9|2030.9|87
1630509120000|2021-09-01 15:12:00|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|11
1630509130000|2021-09-01 15:12:10|2033.5|2030.5|2033.9|2030.9|2033.9|2030.9|2033.5|2030.5|6
1630509140000|2021-09-01 15:12:20|||||||||10
1630509150000|2021-09-01 15:12:30|||||||||3
1630509160000|2021-09-01 15:12:40|||||||||1
1630509170000|2021-09-01 15:12:50|||||||||1
1630509180000|2021-09-01 15:13:00|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|9
1630509190000|2021-09-01 15:13:10|||||||||5
1630509210000|2021-09-01 15:13:30|2032.5|2029.5|2031.9|2028.9|2032.5|2029.5|2031.9|2028.9|5
1630509220000|2021-09-01 15:13:40|||||||||5
1630509230000|2021-09-01 15:13:50|||||||||3
1630509240000|2021-09-01 15:14:00|||||||||5
1630509250000|2021-09-01 15:14:10|||||||||3
1630509260000|2021-09-01 15:14:20|||||||||1
1630509270000|2021-09-01 15:14:30|||||||||4
1630509280000|2021-09-01 15:14:40|||||||||1
1630509290000|2021-09-01 15:14:50|||||||||1
1630509300000|2021-09-01 15:15:00|||||||||6
1630509310000|2021-09-01 15:15:10|||||||||6
1630509330000|2021-09-01 15:15:30|||||||||9
1630509340000|2021-09-01 15:15:40|||||||||7
1630509360000|2021-09-01 15:16:00|||||||||4
1630509370000|2021-09-01 15:16:10|||||||||1
1630509380000|2021-09-01 15:16:20|||||||||51
1630509390000|2021-09-01 15:16:30|||||||||3
1630509400000|2021-09-01 15:16:40|||||||||8
1630509410000|2021-09-01 15:16:50|||||||||9
1630509420000|2021-09-01 15:17:00|||||||||25
1630509430000|2021-09-01 15:17:10|||||||||42
1630509440000|2021-09-01 15:17:20|||||||||12
1630509450000|2021-09-01 15:17:30|||||||||9
1630509460000|2021-09-01 15:17:40|2032.9|2029.9|2032.8|2029.8|2032.9|2029.9|2032.8|2029.8|71
1630509470000|2021-09-01 15:17:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|1
1630509480000|2021-09-01 15:18:00|2032.8|2029.8|2031.9|2028.9|2032.8|2029.8|2031.9|2028.9|6
1630509490000|2021-09-01 15:18:10|||||||||109
1630509500000|2021-09-01 15:18:20|||||||||5
1630509510000|2021-09-01 15:18:30|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|15
1630509520000|2021-09-01 15:18:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2
1630509530000|2021-09-01 15:18:50|2031.2|2028.2|2030.9|2027.9|2031.2|2028.2|2030.9|2027.9|108
1630509540000|2021-09-01 15:19:00|2029.9|2026.9|2028.9|2025.9|2029.9|2026.9|2028.9|2025.9|134
1630509550000|2021-09-01 15:19:10|||||||||6
1630509560000|2021-09-01 15:19:20|2029.3|2026.3|2029.9|2026.9|2029.9|2026.9|2029.3|2026.3|26
1630509570000|2021-09-01 15:19:30|||||||||25
1630509580000|2021-09-01 15:19:40|2029.8|2026.8|2029.9|2026.9|2029.9|2026.9|2029.8|2026.8|20
1630509590000|2021-09-01 15:19:50|||||||||2
1630509600000|2021-09-01 15:20:00|||||||||11
1630509610000|2021-09-01 15:20:10|2029.3|2026.3|2029.6|2026.6|2029.6|2026.6|2029.3|2026.3|23
1630509620000|2021-09-01 15:20:20|2029.3|2026.3|2029.9|2026.9|2029.9|2026.9|2029.3|2026.3|10
1630509630000|2021-09-01 15:20:30|||||||||2
1630509640000|2021-09-01 15:20:40|||||||||1
1630509650000|2021-09-01 15:20:50|||||||||2
1630509660000|2021-09-01 15:21:00|||||||||16
1630509670000|2021-09-01 15:21:10|2029.4|2026.4|2029.9|2026.9|2029.9|2026.9|2029.3|2026.3|2
1630509680000|2021-09-01 15:21:20|2029.3|2026.3|2029.9|2026.9|2029.9|2026.9|2029.3|2026.3|33
1630509700000|2021-09-01 15:21:40|||||||||18
1630509710000|2021-09-01 15:21:50|2029.6|2026.6|2029.9|2026.9|2029.9|2026.9|2029.6|2026.6|13
1630509720000|2021-09-01 15:22:00|2029.8|2026.8|2028.9|2025.9|2029.8|2026.8|2028.9|2025.9|4
1630509730000|2021-09-01 15:22:10|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.6|2026.6|18
1630509740000|2021-09-01 15:22:20|||||||||17
1630509750000|2021-09-01 15:22:30|||||||||15
1630509760000|2021-09-01 15:22:40|||||||||2
1630509770000|2021-09-01 15:22:50|2030.3|2027.3|2029.9|2026.9|2030.3|2027.3|2029.9|2026.9|49
1630509780000|2021-09-01 15:23:00|||||||||2
1630509790000|2021-09-01 15:23:10|||||||||5
1630509800000|2021-09-01 15:23:20|||||||||1
1630509810000|2021-09-01 15:23:30|||||||||4
1630509820000|2021-09-01 15:23:40|||||||||3
1630509830000|2021-09-01 15:23:50|2029.6|2026.6|2028.9|2025.9|2029.6|2026.6|2028.9|2025.9|13
1630509840000|2021-09-01 15:24:00|||||||||86
1630509850000|2021-09-01 15:24:10|||||||||3
1630509860000|2021-09-01 15:24:20|||||||||15
1630509870000|2021-09-01 15:24:30|||||||||24
1630509880000|2021-09-01 15:24:40|||||||||8
1630509890000|2021-09-01 15:24:50|||||||||9
1630509900000|2021-09-01 15:25:00|||||||||16
1630509910000|2021-09-01 15:25:10|||||||||2
1630509920000|2021-09-01 15:25:20|||||||||7
1630509930000|2021-09-01 15:25:30|||||||||20
1630509940000|2021-09-01 15:25:40|||||||||3
1630509950000|2021-09-01 15:25:50|||||||||8
1630509960000|2021-09-01 15:26:00|||||||||3
1630509970000|2021-09-01 15:26:10|||||||||5
1630509980000|2021-09-01 15:26:20|||||||||3
1630509990000|2021-09-01 15:26:30|||||||||5
1630510000000|2021-09-01 15:26:40|||||||||4
1630510010000|2021-09-01 15:26:50|||||||||8
1630510020000|2021-09-01 15:27:00|||||||||10
1630510030000|2021-09-01 15:27:10|||||||||8
1630510040000|2021-09-01 15:27:20|||||||||6
1630510050000|2021-09-01 15:27:30|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|12
1630510060000|2021-09-01 15:27:40|||||||||20
1630510070000|2021-09-01 15:27:50|2029.6|2026.6|2029.3|2026.3|2029.6|2026.6|2029.3|2026.3|44
1630510080000|2021-09-01 15:28:00|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|5
1630510090000|2021-09-01 15:28:10|||||||||1
1630510100000|2021-09-01 15:28:20|||||||||6
1630510110000|2021-09-01 15:28:30|||||||||17
1630510120000|2021-09-01 15:28:40|||||||||3
1630510130000|2021-09-01 15:28:50|||||||||8
1630510140000|2021-09-01 15:29:00|||||||||60
1630510160000|2021-09-01 15:29:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2
1630510170000|2021-09-01 15:29:30|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|1
1630510180000|2021-09-01 15:29:40|||||||||19
1630510190000|2021-09-01 15:29:50|||||||||8
1630510200000|2021-09-01 15:30:00|||||||||6
1630510210000|2021-09-01 15:30:10|||||||||12
1630510220000|2021-09-01 15:30:20|||||||||9
1630510230000|2021-09-01 15:30:30|||||||||7
1630510240000|2021-09-01 15:30:40|||||||||1
1630510250000|2021-09-01 15:30:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|91
1630510260000|2021-09-01 15:31:00|||||||||13
1630510270000|2021-09-01 15:31:10|||||||||6
1630510280000|2021-09-01 15:31:20|||||||||4
1630510290000|2021-09-01 15:31:30|||||||||22
1630510300000|2021-09-01 15:31:40|||||||||2
1630510310000|2021-09-01 15:31:50|||||||||15
1630510320000|2021-09-01 15:32:00|||||||||13
1630510330000|2021-09-01 15:32:10|||||||||34
1630510340000|2021-09-01 15:32:20|||||||||17
1630510350000|2021-09-01 15:32:30|||||||||4
1630510360000|2021-09-01 15:32:40|||||||||40
1630510370000|2021-09-01 15:32:50|2027.3|2024.3|2026.6|2023.6|2027.3|2024.3|2026.6|2023.6|142
1630510380000|2021-09-01 15:33:00|2026.9|2023.9|2026.9|2023.9|2027.3|2024.3|2026.9|2023.9|46
1630510390000|2021-09-01 15:33:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|22
1630510400000|2021-09-01 15:33:20|2026.4|2023.4|2026.6|2023.6|2026.6|2023.6|2026.4|2023.4|428
1630510410000|2021-09-01 15:33:30|||||||||54
1630510420000|2021-09-01 15:33:40|||||||||27
1630510430000|2021-09-01 15:33:50|2027.6|2024.6|2027.4|2024.4|2027.6|2024.6|2027.4|2024.4|156
1630510440000|2021-09-01 15:34:00|2027.6|2024.6|2027.4|2024.4|2027.6|2024.6|2027.4|2024.4|41
1630510450000|2021-09-01 15:34:10|||||||||12
1630510460000|2021-09-01 15:34:20|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|11
1630510470000|2021-09-01 15:34:30|||||||||6
1630510480000|2021-09-01 15:34:40|||||||||4
1630510490000|2021-09-01 15:34:50|2028|2025|2028|2025|2028|2025|2028|2025|8
1630510500000|2021-09-01 15:35:00|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|8
1630510510000|2021-09-01 15:35:10|||||||||4
1630510520000|2021-09-01 15:35:20|||||||||1
1630510530000|2021-09-01 15:35:30|2028|2025|2028|2025|2028|2025|2028|2025|1
1630510540000|2021-09-01 15:35:40|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|11
1630510550000|2021-09-01 15:35:50|||||||||6
1630510560000|2021-09-01 15:36:00|||||||||19
1630510570000|2021-09-01 15:36:10|||||||||10
1630510580000|2021-09-01 15:36:20|||||||||5
1630510590000|2021-09-01 15:36:30|||||||||3
1630510600000|2021-09-01 15:36:40|||||||||9
1630510610000|2021-09-01 15:36:50|||||||||5
1630510620000|2021-09-01 15:37:00|||||||||4
1630510630000|2021-09-01 15:37:10|||||||||3
1630510640000|2021-09-01 15:37:20|||||||||31
1630510650000|2021-09-01 15:37:30|2027.4|2024.4|2027|2024|2027.4|2024.4|2027|2024|13
1630510660000|2021-09-01 15:37:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|6
1630510670000|2021-09-01 15:37:50|||||||||7
1630510680000|2021-09-01 15:38:00|2027|2024|2027|2024|2027|2024|2027|2024|48
1630510690000|2021-09-01 15:38:10|||||||||16
1630510700000|2021-09-01 15:38:20|||||||||7
1630510710000|2021-09-01 15:38:30|||||||||7
1630510720000|2021-09-01 15:38:40|||||||||4
1630510730000|2021-09-01 15:38:50|||||||||26
1630510740000|2021-09-01 15:39:00|2026.4|2023.4|2026.7|2023.7|2026.7|2023.7|2026.4|2023.4|33
1630510750000|2021-09-01 15:39:10|2026.4|2023.4|2024.1|2021.1|2026.4|2023.4|2024.1|2021.1|901
1630510760000|2021-09-01 15:39:20|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|30
1630510770000|2021-09-01 15:39:30|2023.7|2020.7|2023.1|2020.1|2023.7|2020.7|2023.1|2020.1|20
1630510780000|2021-09-01 15:39:40|||||||||27
1630510790000|2021-09-01 15:39:50|2023.4|2020.4|2023.7|2020.7|2023.7|2020.7|2023.4|2020.4|153
1630510800000|2021-09-01 15:40:00|2023.4|2020.4|2023.1|2020.1|2023.4|2020.4|2023.1|2020.1|20
1630510810000|2021-09-01 15:40:10|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|67
1630510820000|2021-09-01 15:40:20|2021.1|2018.1|2021.4|2018.4|2022.1|2019.1|2021.1|2018.1|75
1630510830000|2021-09-01 15:40:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2021.7|2018.7|20
1630510840000|2021-09-01 15:40:40|2021.7|2018.7|2022.1|2019.1|2022.1|2019.1|2021.7|2018.7|7
1630510850000|2021-09-01 15:40:50|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|12
1630510860000|2021-09-01 15:41:00|||||||||43
1630510870000|2021-09-01 15:41:10|2021.2|2018.2|2021.1|2018.1|2021.2|2018.2|2021.1|2018.1|22
1630510880000|2021-09-01 15:41:20|2021.4|2018.4|2022.1|2019.1|2022.4|2019.4|2021.4|2018.4|26
1630510890000|2021-09-01 15:41:30|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|6
1630510900000|2021-09-01 15:41:40|||||||||4
1630510910000|2021-09-01 15:41:50|||||||||8
1630510920000|2021-09-01 15:42:00|||||||||15
1630510930000|2021-09-01 15:42:10|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|68
1630510940000|2021-09-01 15:42:20|||||||||97
1630510950000|2021-09-01 15:42:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|6
1630510960000|2021-09-01 15:42:40|||||||||3
1630510970000|2021-09-01 15:42:50|2023.2|2020.2|2022.7|2019.7|2023.2|2020.2|2022.7|2019.7|25
1630510980000|2021-09-01 15:43:00|2022.4|2019.4|2022.2|2019.2|2022.4|2019.4|2022.1|2019.1|22
1630510990000|2021-09-01 15:43:10|2022.4|2019.4|2022.2|2019.2|2022.4|2019.4|2022.1|2019.1|21
1630511000000|2021-09-01 15:43:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|5
1630511010000|2021-09-01 15:43:30|2022.2|2019.2|2022.4|2019.4|2022.4|2019.4|2022.2|2019.2|6
1630511020000|2021-09-01 15:43:40|||||||||7
1630511030000|2021-09-01 15:43:50|||||||||4
1630511040000|2021-09-01 15:44:00|2022.2|2019.2|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|7
1630511050000|2021-09-01 15:44:10|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|21
1630511060000|2021-09-01 15:44:20|||||||||3
1630511070000|2021-09-01 15:44:30|||||||||3
1630511090000|2021-09-01 15:44:50|2022.7|2019.7|2023.4|2020.4|2023.4|2020.4|2022.7|2019.7|64
1630511100000|2021-09-01 15:45:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|8
1630511110000|2021-09-01 15:45:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2
1630511120000|2021-09-01 15:45:20|2022.4|2019.4|2023.4|2020.4|2023.4|2020.4|2022.4|2019.4|45
1630511130000|2021-09-01 15:45:30|||||||||2
1630511140000|2021-09-01 15:45:40|||||||||32
1630511150000|2021-09-01 15:45:50|||||||||4
1630511160000|2021-09-01 15:46:00|||||||||1
1630511170000|2021-09-01 15:46:10|||||||||1
1630511180000|2021-09-01 15:46:20|2023.2|2020.2|2023.4|2020.4|2023.4|2020.4|2023.2|2020.2|24
1630511200000|2021-09-01 15:46:40|||||||||5
1630511210000|2021-09-01 15:46:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|12
1630511220000|2021-09-01 15:47:00|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|18
1630511230000|2021-09-01 15:47:10|||||||||40
1630511240000|2021-09-01 15:47:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2
1630511250000|2021-09-01 15:47:30|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|19
1630511260000|2021-09-01 15:47:40|||||||||16
1630511270000|2021-09-01 15:47:50|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|24
1630511280000|2021-09-01 15:48:00|2024.4|2021.4|2023.7|2020.7|2024.4|2021.4|2023.7|2020.7|33
1630511290000|2021-09-01 15:48:10|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|1
1630511300000|2021-09-01 15:48:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|15
1630511310000|2021-09-01 15:48:30|||||||||2
1630511320000|2021-09-01 15:48:40|2024.1|2021.1|2024.1|2021.1|2024.2|2021.2|2024.1|2021.1|24
1630511330000|2021-09-01 15:48:50|2024.2|2021.2|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|7
1630511340000|2021-09-01 15:49:00|||||||||10
1630511350000|2021-09-01 15:49:10|||||||||4
1630511360000|2021-09-01 15:49:20|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|38
1630511370000|2021-09-01 15:49:30|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|2
1630511380000|2021-09-01 15:49:40|2023.7|2020.7|2024.1|2021.1|2024.1|2021.1|2023.7|2020.7|32
1630511390000|2021-09-01 15:49:50|||||||||14
1630511400000|2021-09-01 15:50:00|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|12
1630511410000|2021-09-01 15:50:10|2024.7|2021.7|2024.1|2021.1|2024.7|2021.7|2024.1|2021.1|11
1630511420000|2021-09-01 15:50:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|24
1630511430000|2021-09-01 15:50:30|||||||||51
1630511440000|2021-09-01 15:50:40|||||||||6
1630511450000|2021-09-01 15:50:50|||||||||22
1630511460000|2021-09-01 15:51:00|||||||||20
1630511470000|2021-09-01 15:51:10|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|4
1630511480000|2021-09-01 15:51:20|||||||||5
1630511490000|2021-09-01 15:51:30|2024.4|2021.4|2024.1|2021.1|2024.4|2021.4|2024.1|2021.1|156
1630511500000|2021-09-01 15:51:40|||||||||29
1630511510000|2021-09-01 15:51:50|||||||||8
1630511520000|2021-09-01 15:52:00|||||||||3
1630511530000|2021-09-01 15:52:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.4|2020.4|19
1630511540000|2021-09-01 15:52:20|||||||||4
1630511550000|2021-09-01 15:52:30|||||||||18
1630511560000|2021-09-01 15:52:40|2023.4|2020.4|2023.1|2020.1|2023.4|2020.4|2023.1|2020.1|7
1630511570000|2021-09-01 15:52:50|2022.7|2019.7|2022.7|2019.7|2023.1|2020.1|2022.7|2019.7|8
1630511580000|2021-09-01 15:53:00|2023.1|2020.1|2022.7|2019.7|2023.1|2020.1|2022.7|2019.7|7
1630511590000|2021-09-01 15:53:10|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|1
1630511600000|2021-09-01 15:53:20|||||||||9
1630511610000|2021-09-01 15:53:30|||||||||4
1630511620000|2021-09-01 15:53:40|||||||||8
1630511630000|2021-09-01 15:53:50|||||||||9
1630511640000|2021-09-01 15:54:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|18
1630511650000|2021-09-01 15:54:10|||||||||3
1630511660000|2021-09-01 15:54:20|||||||||5
1630511670000|2021-09-01 15:54:30|2023.1|2020.1|2023.7|2020.7|2024.1|2021.1|2023.1|2020.1|35
1630511680000|2021-09-01 15:54:40|||||||||19
1630511690000|2021-09-01 15:54:50|2024.1|2021.1|2024.2|2021.2|2024.2|2021.2|2024.1|2021.1|53
1630511700000|2021-09-01 15:55:00|2024.1|2021.1|2024.7|2021.7|2025.1|2022.1|2024|2021|29
1630511710000|2021-09-01 15:55:10|2025.2|2022.2|2026.4|2023.4|2026.7|2023.7|2025.1|2022.1|144
1630511720000|2021-09-01 15:55:20|2026.1|2023.1|2025.7|2022.7|2026.1|2023.1|2025.7|2022.7|13
1630511730000|2021-09-01 15:55:30|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|5
1630511740000|2021-09-01 15:55:40|2025.7|2022.7|2025.1|2022.1|2025.7|2022.7|2025.1|2022.1|17
1630511750000|2021-09-01 15:55:50|||||||||2
1630511760000|2021-09-01 15:56:00|2024.7|2021.7|2025.1|2022.1|2025.1|2022.1|2024.6|2021.6|12
1630511770000|2021-09-01 15:56:10|||||||||4
1630511780000|2021-09-01 15:56:20|2024.7|2021.7|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|4
1630511790000|2021-09-01 15:56:30|2024.2|2021.2|2024.4|2021.4|2024.4|2021.4|2024.2|2021.2|4
1630511800000|2021-09-01 15:56:40|||||||||2
1630511810000|2021-09-01 15:56:50|2025.1|2022.1|2024.7|2021.7|2025.1|2022.1|2024.6|2021.6|8
1630511820000|2021-09-01 15:57:00|2024.4|2021.4|2024.1|2021.1|2024.4|2021.4|2024.1|2021.1|4
1630511830000|2021-09-01 15:57:10|||||||||5
1630511840000|2021-09-01 15:57:20|2023.1|2020.1|2024.1|2021.1|2024.1|2021.1|2023.1|2020.1|11
1630511850000|2021-09-01 15:57:30|||||||||4
1630511860000|2021-09-01 15:57:40|||||||||19
1630511870000|2021-09-01 15:57:50|2024.4|2021.4|2025.1|2022.1|2025.1|2022.1|2024.4|2021.4|34
1630511880000|2021-09-01 15:58:00|||||||||4
1630511890000|2021-09-01 15:58:10|2025.7|2022.7|2025.1|2022.1|2025.7|2022.7|2025.1|2022.1|33
1630511900000|2021-09-01 15:58:20|||||||||8
1630511910000|2021-09-01 15:58:30|||||||||6
1630511920000|2021-09-01 15:58:40|||||||||114
1630511930000|2021-09-01 15:58:50|||||||||48
1630511940000|2021-09-01 15:59:00|||||||||8
1630511950000|2021-09-01 15:59:10|2025|2022|2025.1|2022.1|2025.1|2022.1|2025|2022|14
1630511960000|2021-09-01 15:59:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|64
1630511970000|2021-09-01 15:59:30|2025.1|2022.1|2024.7|2021.7|2025.1|2022.1|2024.7|2021.7|10
1630511980000|2021-09-01 15:59:40|2024.6|2021.6|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|4
1630511990000|2021-09-01 15:59:50|||||||||24
1630512000000|2021-09-01 16:00:00|||||||||16
1630512010000|2021-09-01 16:00:10|||||||||5
1630512020000|2021-09-01 16:00:20|2023.1|2020.1|2023.5|2020.5|2024|2021|2023.1|2020.1|192
1630512030000|2021-09-01 16:00:30|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|16
1630512040000|2021-09-01 16:00:40|2024|2021|2024|2021|2024.1|2021.1|2024|2021|11
1630512050000|2021-09-01 16:00:50|2024.1|2021.1|2024|2021|2024.1|2021.1|2024|2021|17
1630512060000|2021-09-01 16:01:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|9
1630512070000|2021-09-01 16:01:10|||||||||27
1630512080000|2021-09-01 16:01:20|||||||||4
1630512090000|2021-09-01 16:01:30|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|8
1630512100000|2021-09-01 16:01:40|||||||||3
1630512110000|2021-09-01 16:01:50|||||||||4
1630512120000|2021-09-01 16:02:00|||||||||26
1630512130000|2021-09-01 16:02:10|||||||||3
1630512140000|2021-09-01 16:02:20|2022.8|2019.8|2022.5|2019.5|2022.8|2019.8|2022.5|2019.5|112
1630512150000|2021-09-01 16:02:30|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|10
1630512160000|2021-09-01 16:02:40|||||||||20
1630512170000|2021-09-01 16:02:50|2022.5|2019.5|2022.8|2019.8|2022.8|2019.8|2022.3|2019.3|40
1630512180000|2021-09-01 16:03:00|||||||||8
1630512190000|2021-09-01 16:03:10|2022.5|2019.5|2022.8|2019.8|2022.8|2019.8|2022.5|2019.5|31
1630512200000|2021-09-01 16:03:20|2023.6|2020.6|2023.8|2020.8|2023.8|2020.8|2023.6|2020.6|8
1630512210000|2021-09-01 16:03:30|||||||||6
1630512220000|2021-09-01 16:03:40|||||||||18
1630512230000|2021-09-01 16:03:50|||||||||3
1630512240000|2021-09-01 16:04:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|8
1630512250000|2021-09-01 16:04:10|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|383
1630512260000|2021-09-01 16:04:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|5
1630512270000|2021-09-01 16:04:30|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|9
1630512280000|2021-09-01 16:04:40|||||||||4
1630512290000|2021-09-01 16:04:50|2023.1|2020.1|2023.5|2020.5|2023.5|2020.5|2023.1|2020.1|3
1630512300000|2021-09-01 16:05:00|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|58
1630512310000|2021-09-01 16:05:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|13
1630512320000|2021-09-01 16:05:20|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.5|2020.5|34
1630512330000|2021-09-01 16:05:30|2023.5|2020.5|2023.8|2020.8|2023.8|2020.8|2023.5|2020.5|6
1630512340000|2021-09-01 16:05:40|||||||||10
1630512350000|2021-09-01 16:05:50|2023.5|2020.5|2023.8|2020.8|2023.8|2020.8|2023.5|2020.5|3
1630512360000|2021-09-01 16:06:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2
1630512370000|2021-09-01 16:06:10|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|1
1630512380000|2021-09-01 16:06:20|2024.1|2021.1|2024.5|2021.5|2024.5|2021.5|2024.1|2021.1|59
1630512390000|2021-09-01 16:06:30|2023.8|2020.8|2024|2021|2024|2021|2023.8|2020.8|13
1630512400000|2021-09-01 16:06:40|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|7
1630512410000|2021-09-01 16:06:50|2023.5|2020.5|2023.3|2020.3|2023.5|2020.5|2023.3|2020.3|37
1630512420000|2021-09-01 16:07:00|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|4
1630512430000|2021-09-01 16:07:10|||||||||7
1630512440000|2021-09-01 16:07:20|2023|2020|2022.8|2019.8|2023.1|2020.1|2022.8|2019.8|26
1630512450000|2021-09-01 16:07:30|||||||||34
1630512460000|2021-09-01 16:07:40|||||||||22
1630512470000|2021-09-01 16:07:50|||||||||6
1630512480000|2021-09-01 16:08:00|||||||||7
1630512490000|2021-09-01 16:08:10|||||||||10
1630512500000|2021-09-01 16:08:20|2023.2|2020.2|2023.8|2020.8|2023.8|2020.8|2023.2|2020.2|12
1630512510000|2021-09-01 16:08:30|2024.1|2021.1|2024|2021|2024.1|2021.1|2024|2021|25
1630512520000|2021-09-01 16:08:40|2023.8|2020.8|2024.5|2021.5|2024.8|2021.8|2023.8|2020.8|23
1630512530000|2021-09-01 16:08:50|2024.1|2021.1|2024|2021|2024.1|2021.1|2023.8|2020.8|37
1630512540000|2021-09-01 16:09:00|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024|2021|12
1630512550000|2021-09-01 16:09:10|2024|2021|2024.8|2021.8|2024.8|2021.8|2024|2021|3
1630512560000|2021-09-01 16:09:20|||||||||2
1630512570000|2021-09-01 16:09:30|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|7
1630512580000|2021-09-01 16:09:40|2024|2021|2023.5|2020.5|2024|2021|2023.5|2020.5|18
1630512590000|2021-09-01 16:09:50|2023|2020|2022.8|2019.8|2023|2020|2022.8|2019.8|11
1630512600000|2021-09-01 16:10:00|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|7
1630512610000|2021-09-01 16:10:10|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|18
1630512620000|2021-09-01 16:10:20|||||||||1
1630512630000|2021-09-01 16:10:30|||||||||5
1630512640000|2021-09-01 16:10:40|||||||||13
1630512650000|2021-09-01 16:10:50|||||||||21
1630512660000|2021-09-01 16:11:00|||||||||1
1630512670000|2021-09-01 16:11:10|||||||||3
1630512680000|2021-09-01 16:11:20|||||||||8
1630512690000|2021-09-01 16:11:30|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|61
1630512710000|2021-09-01 16:11:50|||||||||25
1630512720000|2021-09-01 16:12:00|||||||||3
1630512730000|2021-09-01 16:12:10|||||||||5
1630512740000|2021-09-01 16:12:20|||||||||24
1630512750000|2021-09-01 16:12:30|||||||||5
1630512760000|2021-09-01 16:12:40|||||||||3
1630512770000|2021-09-01 16:12:50|||||||||5
1630512780000|2021-09-01 16:13:00|||||||||46
1630512790000|2021-09-01 16:13:10|||||||||1
1630512800000|2021-09-01 16:13:20|||||||||4
1630512810000|2021-09-01 16:13:30|||||||||106
1630512820000|2021-09-01 16:13:40|||||||||4
1630512830000|2021-09-01 16:13:50|||||||||4
1630512840000|2021-09-01 16:14:00|||||||||4
1630512850000|2021-09-01 16:14:10|||||||||5
1630512860000|2021-09-01 16:14:20|||||||||6
1630512870000|2021-09-01 16:14:30|||||||||14
1630512880000|2021-09-01 16:14:40|||||||||5
1630512890000|2021-09-01 16:14:50|2019.8|2016.8|2018.8|2015.8|2019.8|2016.8|2018.8|2015.8|308
1630512900000|2021-09-01 16:15:00|||||||||86
1630512910000|2021-09-01 16:15:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|20
1630512920000|2021-09-01 16:15:20|||||||||6
1630512930000|2021-09-01 16:15:30|||||||||7
1630512940000|2021-09-01 16:15:40|||||||||43
1630512950000|2021-09-01 16:15:50|||||||||9
1630512960000|2021-09-01 16:16:00|||||||||10
1630512970000|2021-09-01 16:16:10|2019.3|2016.3|2019.8|2016.8|2019.8|2016.8|2019.3|2016.3|72
1630512980000|2021-09-01 16:16:20|||||||||3
1630512990000|2021-09-01 16:16:30|2020|2017|2020.5|2017.5|2020.8|2017.8|2019.8|2016.8|75
1630513000000|2021-09-01 16:16:40|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|6
1630513010000|2021-09-01 16:16:50|||||||||2
1630513020000|2021-09-01 16:17:00|||||||||8
1630513030000|2021-09-01 16:17:10|||||||||24
1630513040000|2021-09-01 16:17:20|2021.1|2018.1|2020.8|2017.8|2021.1|2018.1|2020.8|2017.8|31
1630513050000|2021-09-01 16:17:30|||||||||3
1630513060000|2021-09-01 16:17:40|||||||||4
1630513070000|2021-09-01 16:17:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|3
1630513080000|2021-09-01 16:18:00|||||||||1
1630513090000|2021-09-01 16:18:10|2019.8|2016.8|2020.3|2017.3|2020.5|2017.5|2019.8|2016.8|10
1630513100000|2021-09-01 16:18:20|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|4
1630513110000|2021-09-01 16:18:30|||||||||6
1630513120000|2021-09-01 16:18:40|||||||||4
1630513130000|2021-09-01 16:18:50|||||||||17
1630513140000|2021-09-01 16:19:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|7
1630513150000|2021-09-01 16:19:10|||||||||7
1630513160000|2021-09-01 16:19:20|||||||||13
1630513170000|2021-09-01 16:19:30|2020.8|2017.8|2021|2018|2021|2018|2020.8|2017.8|21
1630513180000|2021-09-01 16:19:40|2020.5|2017.5|2021.1|2018.1|2021.1|2018.1|2020.5|2017.5|48
1630513190000|2021-09-01 16:19:50|||||||||70
1630513200000|2021-09-01 16:20:00|2022.1|2019.1|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|108
1630513210000|2021-09-01 16:20:10|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|10
1630513220000|2021-09-01 16:20:20|2022.8|2019.8|2023.1|2020.1|2023.1|2020.1|2022.1|2019.1|22
1630513230000|2021-09-01 16:20:30|||||||||6
1630513240000|2021-09-01 16:20:40|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|6
1630513250000|2021-09-01 16:20:50|2023|2020|2023.4|2020.4|2023.4|2020.4|2023|2020|49
1630513260000|2021-09-01 16:21:00|2023.1|2020.1|2023.4|2020.4|2023.4|2020.4|2022.8|2019.8|26
1630513270000|2021-09-01 16:21:10|2023.3|2020.3|2022.8|2019.8|2023.3|2020.3|2022.8|2019.8|5
1630513280000|2021-09-01 16:21:20|||||||||9
1630513290000|2021-09-01 16:21:30|||||||||3
1630513300000|2021-09-01 16:21:40|||||||||5
1630513310000|2021-09-01 16:21:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|18
1630513320000|2021-09-01 16:22:00|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.4|2019.4|7
1630513330000|2021-09-01 16:22:10|||||||||6
1630513340000|2021-09-01 16:22:20|||||||||10
1630513350000|2021-09-01 16:22:30|||||||||3
1630513360000|2021-09-01 16:22:40|||||||||9
1630513370000|2021-09-01 16:22:50|2021.8|2018.8|2021.4|2018.4|2021.8|2018.8|2021.4|2018.4|10
1630513380000|2021-09-01 16:23:00|2021.8|2018.8|2021.4|2018.4|2021.8|2018.8|2021.4|2018.4|11
1630513390000|2021-09-01 16:23:10|2021.3|2018.3|2020.8|2017.8|2021.3|2018.3|2020.8|2017.8|8
1630513400000|2021-09-01 16:23:20|2020.4|2017.4|2021.1|2018.1|2021.1|2018.1|2020.4|2017.4|17
1630513410000|2021-09-01 16:23:30|2020.8|2017.8|2020.4|2017.4|2020.8|2017.8|2020.4|2017.4|14
1630513420000|2021-09-01 16:23:40|||||||||4
1630513430000|2021-09-01 16:23:50|||||||||9
1630513440000|2021-09-01 16:24:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|10
1630513450000|2021-09-01 16:24:10|||||||||205
1630513460000|2021-09-01 16:24:20|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|38
1630513470000|2021-09-01 16:24:30|||||||||17
1630513480000|2021-09-01 16:24:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|12
1630513490000|2021-09-01 16:24:50|||||||||7
1630513500000|2021-09-01 16:25:00|2020.4|2017.4|2021.1|2018.1|2021.4|2018.4|2020.4|2017.4|69
1630513510000|2021-09-01 16:25:10|||||||||4
1630513520000|2021-09-01 16:25:20|||||||||72
1630513530000|2021-09-01 16:25:30|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|11
1630513540000|2021-09-01 16:25:40|2021.4|2018.4|2021.8|2018.8|2021.8|2018.8|2021.4|2018.4|4
1630513550000|2021-09-01 16:25:50|||||||||6
1630513560000|2021-09-01 16:26:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|5
1630513570000|2021-09-01 16:26:10|||||||||12
1630513580000|2021-09-01 16:26:20|||||||||5
1630513590000|2021-09-01 16:26:30|2021.8|2018.8|2022.1|2019.1|2022.1|2019.1|2021.8|2018.8|8
1630513600000|2021-09-01 16:26:40|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|4
1630513610000|2021-09-01 16:26:50|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|20
1630513620000|2021-09-01 16:27:00|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|14
1630513630000|2021-09-01 16:27:10|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|13
1630513640000|2021-09-01 16:27:20|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|11
1630513650000|2021-09-01 16:27:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|4
1630513660000|2021-09-01 16:27:40|||||||||25
1630513670000|2021-09-01 16:27:50|||||||||4
1630513680000|2021-09-01 16:28:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|4
1630513690000|2021-09-01 16:28:10|||||||||27
1630513700000|2021-09-01 16:28:20|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|9
1630513710000|2021-09-01 16:28:30|||||||||9
1630513720000|2021-09-01 16:28:40|||||||||15
1630513730000|2021-09-01 16:28:50|||||||||7
1630513740000|2021-09-01 16:29:00|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|6
1630513750000|2021-09-01 16:29:10|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|11
1630513760000|2021-09-01 16:29:20|||||||||3
1630513770000|2021-09-01 16:29:30|2021.8|2018.8|2021.4|2018.4|2021.8|2018.8|2021.4|2018.4|13
1630513780000|2021-09-01 16:29:40|||||||||5
1630513790000|2021-09-01 16:29:50|2022.1|2019.1|2021.8|2018.8|2022.1|2019.1|2021.8|2018.8|8
1630513800000|2021-09-01 16:30:00|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|9
1630513810000|2021-09-01 16:30:10|2021.8|2018.8|2022.1|2019.1|2022.4|2019.4|2021.8|2018.8|75
1630513820000|2021-09-01 16:30:20|2021.8|2018.8|2022.4|2019.4|2022.8|2019.8|2021.8|2018.8|34
1630513830000|2021-09-01 16:30:30|2023.1|2020.1|2023.4|2020.4|2023.4|2020.4|2023.1|2020.1|104
1630513840000|2021-09-01 16:30:40|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.3|2019.3|78
1630513850000|2021-09-01 16:30:50|||||||||22
1630513860000|2021-09-01 16:31:00|||||||||8
1630513870000|2021-09-01 16:31:10|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|10
1630513880000|2021-09-01 16:31:20|||||||||7
1630513890000|2021-09-01 16:31:30|||||||||4
1630513900000|2021-09-01 16:31:40|||||||||5
1630513910000|2021-09-01 16:31:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.1|2019.1|25
1630513920000|2021-09-01 16:32:00|||||||||8
1630513930000|2021-09-01 16:32:10|||||||||10
1630513940000|2021-09-01 16:32:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|25
1630513950000|2021-09-01 16:32:30|2022.8|2019.8|2023.4|2020.4|2023.4|2020.4|2022.8|2019.8|10
1630513960000|2021-09-01 16:32:40|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|23
1630513970000|2021-09-01 16:32:50|||||||||10
1630513980000|2021-09-01 16:33:00|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|3
1630513990000|2021-09-01 16:33:10|2022.7|2019.7|2023.8|2020.8|2024.1|2021.1|2022.7|2019.7|73
1630514000000|2021-09-01 16:33:20|||||||||6
1630514010000|2021-09-01 16:33:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|13
1630514020000|2021-09-01 16:33:40|||||||||23
1630514030000|2021-09-01 16:33:50|||||||||7
1630514040000|2021-09-01 16:34:00|||||||||4
1630514050000|2021-09-01 16:34:10|2023.3|2020.3|2022.1|2019.1|2023.3|2020.3|2022.1|2019.1|301
1630514060000|2021-09-01 16:34:20|||||||||7
1630514070000|2021-09-01 16:34:30|||||||||9
1630514080000|2021-09-01 16:34:40|||||||||10
1630514090000|2021-09-01 16:34:50|||||||||28
1630514100000|2021-09-01 16:35:00|||||||||6
1630514110000|2021-09-01 16:35:10|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|119
1630514120000|2021-09-01 16:35:20|||||||||136
1630514130000|2021-09-01 16:35:30|2021|2018|2021.1|2018.1|2021.1|2018.1|2021|2018|12
1630514140000|2021-09-01 16:35:40|2021|2018|2021|2018|2021|2018|2020.9|2017.9|10
1630514150000|2021-09-01 16:35:50|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|6
1630514160000|2021-09-01 16:36:00|2021.9|2018.9|2022.1|2019.1|2022.9|2019.9|2021.9|2018.9|64
1630514170000|2021-09-01 16:36:10|||||||||6
1630514180000|2021-09-01 16:36:20|||||||||6
1630514190000|2021-09-01 16:36:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|49
1630514200000|2021-09-01 16:36:40|2021|2018|2021.9|2018.9|2021.9|2018.9|2021|2018|10
1630514210000|2021-09-01 16:36:50|2021.6|2018.6|2021.9|2018.9|2021.9|2018.9|2020.9|2017.9|33
1630514220000|2021-09-01 16:37:00|2021.4|2018.4|2021.5|2018.5|2021.5|2018.5|2021.4|2018.4|25
1630514230000|2021-09-01 16:37:10|||||||||8
1630514240000|2021-09-01 16:37:20|2021.4|2018.4|2021.5|2018.5|2021.5|2018.5|2021.4|2018.4|10
1630514250000|2021-09-01 16:37:30|||||||||8
1630514260000|2021-09-01 16:37:40|2021.4|2018.4|2020.9|2017.9|2021.4|2018.4|2020.9|2017.9|31
1630514270000|2021-09-01 16:37:50|||||||||20
1630514280000|2021-09-01 16:38:00|2021|2018|2021|2018|2021|2018|2021|2018|14
1630514290000|2021-09-01 16:38:10|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|12
1630514300000|2021-09-01 16:38:20|||||||||8
1630514310000|2021-09-01 16:38:30|||||||||12
1630514320000|2021-09-01 16:38:40|||||||||28
1630514330000|2021-09-01 16:38:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|65
1630514340000|2021-09-01 16:39:00|||||||||9
1630514350000|2021-09-01 16:39:10|||||||||6
1630514360000|2021-09-01 16:39:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|9
1630514370000|2021-09-01 16:39:30|||||||||14
1630514380000|2021-09-01 16:39:40|||||||||32
1630514390000|2021-09-01 16:39:50|||||||||4
1630514400000|2021-09-01 16:40:00|||||||||6
1630514410000|2021-09-01 16:40:10|||||||||42
1630514420000|2021-09-01 16:40:20|||||||||11
1630514430000|2021-09-01 16:40:30|||||||||5
1630514440000|2021-09-01 16:40:40|||||||||19
1630514450000|2021-09-01 16:40:50|||||||||6
1630514460000|2021-09-01 16:41:00|||||||||4
1630514470000|2021-09-01 16:41:10|||||||||9
1630514480000|2021-09-01 16:41:20|||||||||5
1630514490000|2021-09-01 16:41:30|||||||||17
1630514500000|2021-09-01 16:41:40|||||||||20
1630514510000|2021-09-01 16:41:50|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|25
1630514520000|2021-09-01 16:42:00|||||||||9
1630514530000|2021-09-01 16:42:10|||||||||3
1630514540000|2021-09-01 16:42:20|||||||||11
1630514550000|2021-09-01 16:42:30|||||||||6
1630514560000|2021-09-01 16:42:40|||||||||7
1630514570000|2021-09-01 16:42:50|||||||||55
1630514580000|2021-09-01 16:43:00|||||||||11
1630514590000|2021-09-01 16:43:10|||||||||15
1630514600000|2021-09-01 16:43:20|||||||||16
1630514610000|2021-09-01 16:43:30|||||||||29
1630514620000|2021-09-01 16:43:40|||||||||54
1630514630000|2021-09-01 16:43:50|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.1|2020.1|61
1630514640000|2021-09-01 16:44:00|||||||||17
1630514650000|2021-09-01 16:44:10|||||||||15
1630514660000|2021-09-01 16:44:20|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|18
1630514670000|2021-09-01 16:44:30|||||||||28
1630514680000|2021-09-01 16:44:40|||||||||21
1630514690000|2021-09-01 16:44:50|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|29
1630514700000|2021-09-01 16:45:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|24
1630514710000|2021-09-01 16:45:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|25
1630514720000|2021-09-01 16:45:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|62
1630514730000|2021-09-01 16:45:30|2023.9|2020.9|2023.1|2020.1|2023.9|2020.9|2023.1|2020.1|72
1630514740000|2021-09-01 16:45:40|||||||||35
1630514750000|2021-09-01 16:45:50|||||||||14
1630514760000|2021-09-01 16:46:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|47
1630514770000|2021-09-01 16:46:10|||||||||18
1630514780000|2021-09-01 16:46:20|||||||||39
1630514790000|2021-09-01 16:46:30|||||||||14
1630514800000|2021-09-01 16:46:40|||||||||38
1630514810000|2021-09-01 16:46:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|50
1630514820000|2021-09-01 16:47:00|||||||||43
1630514830000|2021-09-01 16:47:10|2023.5|2020.5|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|15
1630514840000|2021-09-01 16:47:20|||||||||36
1630514850000|2021-09-01 16:47:30|||||||||38
1630514860000|2021-09-01 16:47:40|||||||||38
1630514870000|2021-09-01 16:47:50|||||||||47
1630514880000|2021-09-01 16:48:00|||||||||41
1630514890000|2021-09-01 16:48:10|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.6|2018.6|56
1630514900000|2021-09-01 16:48:20|2021.7|2018.7|2021.7|2018.7|2021.9|2018.9|2021.7|2018.7|27
1630514910000|2021-09-01 16:48:30|2021.2|2018.2|2021.9|2018.9|2021.9|2018.9|2020.9|2017.9|35
1630514920000|2021-09-01 16:48:40|||||||||15
1630514930000|2021-09-01 16:48:50|2022.2|2019.2|2024.7|2021.7|2024.7|2021.7|2022.2|2019.2|152
1630514940000|2021-09-01 16:49:00|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2023.9|2020.9|36
1630514950000|2021-09-01 16:49:10|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|30
1630514960000|2021-09-01 16:49:20|||||||||27
1630514970000|2021-09-01 16:49:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|27
1630514980000|2021-09-01 16:49:40|||||||||47
1630514990000|2021-09-01 16:49:50|||||||||13
1630515000000|2021-09-01 16:50:00|2026.2|2023.2|2025.9|2022.9|2026.9|2023.9|2025.9|2022.9|50
1630515010000|2021-09-01 16:50:10|||||||||16
1630515020000|2021-09-01 16:50:20|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|16
1630515030000|2021-09-01 16:50:30|2024.9|2021.9|2025.6|2022.6|2025.6|2022.6|2024.9|2021.9|39
1630515040000|2021-09-01 16:50:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|33
1630515050000|2021-09-01 16:50:50|||||||||31
1630515060000|2021-09-01 16:51:00|2026.2|2023.2|2025.9|2022.9|2026.2|2023.2|2025.9|2022.9|39
1630515070000|2021-09-01 16:51:10|2026.2|2023.2|2025.9|2022.9|2026.6|2023.6|2025.9|2022.9|33
1630515080000|2021-09-01 16:51:20|2026.2|2023.2|2026.9|2023.9|2026.9|2023.9|2026.2|2023.2|47
1630515090000|2021-09-01 16:51:30|2027.6|2024.6|2027.9|2024.9|2027.9|2024.9|2027.6|2024.6|68
1630515100000|2021-09-01 16:51:40|2028.9|2025.9|2029.2|2026.2|2029.2|2026.2|2028.9|2025.9|57
1630515110000|2021-09-01 16:51:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|46
1630515120000|2021-09-01 16:52:00|2028.5|2025.5|2028.1|2025.1|2028.5|2025.5|2028.1|2025.1|45
1630515130000|2021-09-01 16:52:10|2027.9|2024.9|2028.1|2025.1|2028.1|2025.1|2027.9|2024.9|41
1630515140000|2021-09-01 16:52:20|2027.5|2024.5|2027.1|2024.1|2027.5|2024.5|2027.1|2024.1|38
1630515150000|2021-09-01 16:52:30|||||||||13
1630515160000|2021-09-01 16:52:40|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.1|2024.1|76
1630515170000|2021-09-01 16:52:50|2027.5|2024.5|2026.9|2023.9|2027.5|2024.5|2026.9|2023.9|89
1630515180000|2021-09-01 16:53:00|2026.5|2023.5|2023.5|2020.5|2026.5|2023.5|2023.5|2020.5|159
1630515190000|2021-09-01 16:53:10|2023.9|2020.9|2024.5|2021.5|2024.5|2021.5|2023.5|2020.5|184
1630515200000|2021-09-01 16:53:20|2024.1|2021.1|2024.9|2021.9|2024.9|2021.9|2024.1|2021.1|87
1630515210000|2021-09-01 16:53:30|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.5|2021.5|69
1630515220000|2021-09-01 16:53:40|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.5|2021.5|110
1630515230000|2021-09-01 16:53:50|||||||||176
1630515240000|2021-09-01 16:54:00|2023.9|2020.9|2024.1|2021.1|2024.1|2021.1|2023.9|2020.9|334
1630515250000|2021-09-01 16:54:10|2024.5|2021.5|2024.1|2021.1|2024.9|2021.9|2024.1|2021.1|144
1630515260000|2021-09-01 16:54:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.5|2020.5|162
1630515270000|2021-09-01 16:54:30|2024|2021|2024.1|2021.1|2024.1|2021.1|2023.9|2020.9|136
1630515280000|2021-09-01 16:54:40|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.1|2020.1|140
1630515290000|2021-09-01 16:54:50|2023.5|2020.5|2022.5|2019.5|2023.9|2020.9|2022.1|2019.1|204
1630515300000|2021-09-01 16:55:00|2022.1|2019.1|2022.1|2019.1|2022.5|2019.5|2021.9|2018.9|117
1630515310000|2021-09-01 16:55:10|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|118
1630515320000|2021-09-01 16:55:20|2022.5|2019.5|2022.9|2019.9|2022.9|2019.9|2022.5|2019.5|88
1630515330000|2021-09-01 16:55:30|2023.2|2020.2|2023.9|2020.9|2023.9|2020.9|2023.2|2020.2|56
1630515340000|2021-09-01 16:55:40|||||||||8
1630515350000|2021-09-01 16:55:50|2024|2021|2023.9|2020.9|2024|2021|2023.9|2020.9|550
1630515360000|2021-09-01 16:56:00|2022.5|2019.5|2021.9|2018.9|2022.5|2019.5|2021.9|2018.9|18
1630515370000|2021-09-01 16:56:10|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|36
1630515380000|2021-09-01 16:56:20|||||||||299
1630515390000|2021-09-01 16:56:30|||||||||10
1630515400000|2021-09-01 16:56:40|2021.1|2018.1|2022.1|2019.1|2022.5|2019.5|2021.1|2018.1|175
1630515410000|2021-09-01 16:56:50|2023.1|2020.1|2024.1|2021.1|2024.1|2021.1|2023.1|2020.1|36
1630515420000|2021-09-01 16:57:00|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|10
1630515430000|2021-09-01 16:57:10|||||||||10
1630515440000|2021-09-01 16:57:20|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|7
1630515450000|2021-09-01 16:57:30|2026.1|2023.1|2026.9|2023.9|2026.9|2023.9|2026.1|2023.1|206
1630515460000|2021-09-01 16:57:40|||||||||3
1630515470000|2021-09-01 16:57:50|||||||||59
1630515480000|2021-09-01 16:58:00|2026.1|2023.1|2025.5|2022.5|2026.1|2023.1|2025.5|2022.5|11
1630515490000|2021-09-01 16:58:10|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|0
1630515500000|2021-09-01 16:58:20|||||||||9
1630515510000|2021-09-01 16:58:30|||||||||34
1630515520000|2021-09-01 16:58:40|||||||||20
1630515530000|2021-09-01 16:58:50|2026.1|2023.1|2025.9|2022.9|2026.1|2023.1|2025.9|2022.9|38
1630515540000|2021-09-01 16:59:00|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|10
1630515550000|2021-09-01 16:59:10|2025.8|2022.8|2026.5|2023.5|2026.5|2023.5|2025.8|2022.8|27
1630515560000|2021-09-01 16:59:20|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2
1630515570000|2021-09-01 16:59:30|2026.1|2023.1|2026.4|2023.4|2026.5|2023.5|2026|2023|28
1630515580000|2021-09-01 16:59:40|2026.5|2023.5|2026|2023|2026.5|2023.5|2025.9|2022.9|9
1630515590000|2021-09-01 16:59:50|2025.9|2022.9|2025.5|2022.5|2026.5|2023.5|2025.5|2022.5|17
1630567800000|2021-09-02 07:30:00|2031.4|2028.4|2030.4|2027.4|2032.1|2029.1|2030.4|2027.4|24
1630567810000|2021-09-02 07:30:10|2030.9|2027.9|2032.4|2029.4|2032.4|2029.4|2030.9|2027.9|24
1630567820000|2021-09-02 07:30:20|2031.3|2028.3|2030.9|2027.9|2031.3|2028.3|2030.9|2027.9|4
1630567830000|2021-09-02 07:30:30|2030.4|2027.4|2029.9|2026.9|2030.4|2027.4|2029.9|2026.9|5
1630567840000|2021-09-02 07:30:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|3
1630567850000|2021-09-02 07:30:50|2029.4|2026.4|2029.9|2026.9|2030|2027|2029.4|2026.4|16
1630567860000|2021-09-02 07:31:00|2029.7|2026.7|2029.5|2026.5|2029.7|2026.7|2029.4|2026.4|12
1630567870000|2021-09-02 07:31:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|4
1630567890000|2021-09-02 07:31:30|||||||||5
1630567910000|2021-09-02 07:31:50|||||||||3
1630567920000|2021-09-02 07:32:00|2029.2|2026.2|2028.4|2025.4|2029.2|2026.2|2028.4|2025.4|18
1630567930000|2021-09-02 07:32:10|||||||||2
1630567950000|2021-09-02 07:32:30|2028|2025|2028|2025|2028.4|2025.4|2027.5|2024.5|7
1630567960000|2021-09-02 07:32:40|2027.9|2024.9|2029.4|2026.4|2029.4|2026.4|2027.9|2024.9|2
1630567970000|2021-09-02 07:32:50|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2
1630567980000|2021-09-02 07:33:00|||||||||3
1630567990000|2021-09-02 07:33:10|||||||||7
1630568000000|2021-09-02 07:33:20|||||||||6
1630568060000|2021-09-02 07:34:20|||||||||1
1630568130000|2021-09-02 07:35:30|||||||||2
1630568140000|2021-09-02 07:35:40|||||||||1
1630568150000|2021-09-02 07:35:50|||||||||1
1630568190000|2021-09-02 07:36:30|2028|2025|2028|2025|2028|2025|2028|2025|6
1630568200000|2021-09-02 07:36:40|||||||||2
1630568220000|2021-09-02 07:37:00|||||||||10
1630568230000|2021-09-02 07:37:10|2028.4|2025.4|2028|2025|2028.4|2025.4|2028|2025|2
1630568260000|2021-09-02 07:37:40|2027.9|2024.9|2027.4|2024.4|2027.9|2024.9|2027.4|2024.4|1
1630568290000|2021-09-02 07:38:10|||||||||3
1630568300000|2021-09-02 07:38:20|2026.7|2023.7|2026.4|2023.4|2026.7|2023.7|2026.4|2023.4|4
1630568330000|2021-09-02 07:38:50|||||||||4
1630568340000|2021-09-02 07:39:00|2024.7|2021.7|2024.4|2021.4|2024.7|2021.7|2024.4|2021.4|25
1630568350000|2021-09-02 07:39:10|||||||||1
1630568360000|2021-09-02 07:39:20|2024.7|2021.7|2025.1|2022.1|2026.1|2023.1|2024.7|2021.7|72
1630568370000|2021-09-02 07:39:30|||||||||2
1630568380000|2021-09-02 07:39:40|2026.6|2023.6|2026.6|2023.6|2026.7|2023.7|2025.7|2022.7|64
1630568390000|2021-09-02 07:39:50|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.6|2023.6|4
1630568400000|2021-09-02 07:40:00|2027.1|2024.1|2026.7|2023.7|2027.1|2024.1|2026.1|2023.1|53
1630568470000|2021-09-02 07:41:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2
1630568490000|2021-09-02 07:41:30|||||||||5
1630568500000|2021-09-02 07:41:40|2026.6|2023.6|2026.8|2023.8|2026.8|2023.8|2026.6|2023.6|2
1630568510000|2021-09-02 07:41:50|2026.6|2023.6|2026.1|2023.1|2026.6|2023.6|2026.1|2023.1|4
1630568570000|2021-09-02 07:42:50|||||||||1
1630568600000|2021-09-02 07:43:20|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|52
1630568610000|2021-09-02 07:43:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|1
1630568620000|2021-09-02 07:43:40|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1630568630000|2021-09-02 07:43:50|||||||||2
1630568690000|2021-09-02 07:44:50|||||||||1
1630568700000|2021-09-02 07:45:00|2029.4|2026.4|2030.8|2027.8|2030.8|2027.8|2029.4|2026.4|9
1630568710000|2021-09-02 07:45:10|2029.8|2026.8|2030|2027|2030|2027|2029.8|2026.8|34
1630568730000|2021-09-02 07:45:30|2030.8|2027.8|2029.8|2026.8|2030.8|2027.8|2029.8|2026.8|2
1630568740000|2021-09-02 07:45:40|||||||||1
1630568750000|2021-09-02 07:45:50|||||||||1
1630568760000|2021-09-02 07:46:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|8
1630568770000|2021-09-02 07:46:10|||||||||1
1630568780000|2021-09-02 07:46:20|2030.8|2027.8|2031.4|2028.4|2031.4|2028.4|2030.8|2027.8|18
1630568790000|2021-09-02 07:46:30|2031.8|2028.8|2032.8|2029.8|2033.6|2030.6|2031.8|2028.8|44
1630568800000|2021-09-02 07:46:40|2032.4|2029.4|2031.8|2028.8|2032.4|2029.4|2031.8|2028.8|61
1630568810000|2021-09-02 07:46:50|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|10
1630568820000|2021-09-02 07:47:00|2032.6|2029.6|2032.8|2029.8|2032.8|2029.8|2032.6|2029.6|2
1630568840000|2021-09-02 07:47:20|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|6
1630568850000|2021-09-02 07:47:30|||||||||1
1630568870000|2021-09-02 07:47:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|7
1630568880000|2021-09-02 07:48:00|2032.4|2029.4|2031.8|2028.8|2032.4|2029.4|2031.8|2028.8|3
1630568890000|2021-09-02 07:48:10|||||||||2
1630568900000|2021-09-02 07:48:20|2032.1|2029.1|2031.8|2028.8|2032.1|2029.1|2031.8|2028.8|3
1630568920000|2021-09-02 07:48:40|||||||||2
1630568930000|2021-09-02 07:48:50|||||||||1
1630568950000|2021-09-02 07:49:10|||||||||1
1630568960000|2021-09-02 07:49:20|2031.4|2028.4|2031.1|2028.1|2031.4|2028.4|2031.1|2028.1|3
1630568980000|2021-09-02 07:49:40|||||||||1
1630568990000|2021-09-02 07:49:50|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|3
1630569000000|2021-09-02 07:50:00|||||||||1
1630569010000|2021-09-02 07:50:10|||||||||1
1630569030000|2021-09-02 07:50:30|||||||||1
1630569040000|2021-09-02 07:50:40|||||||||1
1630569050000|2021-09-02 07:50:50|2030.6|2027.6|2031.8|2028.8|2031.8|2028.8|2030.6|2027.6|22
1630569060000|2021-09-02 07:51:00|2032.1|2029.1|2031.8|2028.8|2032.1|2029.1|2031.8|2028.8|2
1630569070000|2021-09-02 07:51:10|||||||||2
1630569080000|2021-09-02 07:51:20|||||||||24
1630569090000|2021-09-02 07:51:30|||||||||1
1630569100000|2021-09-02 07:51:40|2031.6|2028.6|2030.8|2027.8|2031.6|2028.6|2030.8|2027.8|3
1630569110000|2021-09-02 07:51:50|||||||||1
1630569120000|2021-09-02 07:52:00|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|47
1630569140000|2021-09-02 07:52:20|||||||||1
1630569150000|2021-09-02 07:52:30|||||||||1
1630569160000|2021-09-02 07:52:40|||||||||1
1630569170000|2021-09-02 07:52:50|||||||||2
1630569180000|2021-09-02 07:53:00|||||||||3
1630569190000|2021-09-02 07:53:10|2030.9|2027.9|2031.4|2028.4|2031.4|2028.4|2030.9|2027.9|15
1630569200000|2021-09-02 07:53:20|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|4
1630569210000|2021-09-02 07:53:30|||||||||2
1630569220000|2021-09-02 07:53:40|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|1
1630569230000|2021-09-02 07:53:50|||||||||1
1630569240000|2021-09-02 07:54:00|||||||||1
1630569250000|2021-09-02 07:54:10|2030.8|2027.8|2030.4|2027.4|2030.8|2027.8|2030.4|2027.4|1
1630569260000|2021-09-02 07:54:20|||||||||2
1630569280000|2021-09-02 07:54:40|||||||||1
1630569290000|2021-09-02 07:54:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1630569320000|2021-09-02 07:55:20|2030.4|2027.4|2029.9|2026.9|2030.4|2027.4|2029.9|2026.9|3
1630569330000|2021-09-02 07:55:30|2030|2027|2030.4|2027.4|2030.4|2027.4|2030|2027|0
1630569340000|2021-09-02 07:55:40|2030.3|2027.3|2029.9|2026.9|2030.3|2027.3|2029.9|2026.9|0
1630569350000|2021-09-02 07:55:50|2029.4|2026.4|2030.4|2027.4|2030.4|2027.4|2029.4|2026.4|1
1630569360000|2021-09-02 07:56:00|2030|2027|2030.4|2027.4|2030.4|2027.4|2030|2027|3
1630569370000|2021-09-02 07:56:10|2030|2027|2030|2027|2030.4|2027.4|2030|2027|2
1630569380000|2021-09-02 07:56:20|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|1
1630569390000|2021-09-02 07:56:30|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1630569410000|2021-09-02 07:56:50|||||||||1
1630569420000|2021-09-02 07:57:00|||||||||1
1630569460000|2021-09-02 07:57:40|||||||||3
1630569520000|2021-09-02 07:58:40|||||||||1
1630569530000|2021-09-02 07:58:50|||||||||1
1630569540000|2021-09-02 07:59:00|||||||||9
1630569570000|2021-09-02 07:59:30|2029|2026|2028.9|2025.9|2029|2026|2028.9|2025.9|3
1630569580000|2021-09-02 07:59:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|6
1630569600000|2021-09-02 08:00:00|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|3
1630569620000|2021-09-02 08:00:20|||||||||2
1630569640000|2021-09-02 08:00:40|2028.7|2025.7|2029.4|2026.4|2029.4|2026.4|2028.7|2025.7|9
1630569650000|2021-09-02 08:00:50|2029.3|2026.3|2028.9|2025.9|2029.3|2026.3|2028.9|2025.9|1
1630569660000|2021-09-02 08:01:00|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1630569670000|2021-09-02 08:01:10|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1630569680000|2021-09-02 08:01:20|||||||||1
1630569690000|2021-09-02 08:01:30|||||||||1
1630569700000|2021-09-02 08:01:40|2028.5|2025.5|2028.7|2025.7|2028.7|2025.7|2028.5|2025.5|2
1630569710000|2021-09-02 08:01:50|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|4
1630569720000|2021-09-02 08:02:00|2029|2026|2029|2026|2029|2026|2029|2026|0
1630569730000|2021-09-02 08:02:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1630569740000|2021-09-02 08:02:20|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|5
1630569750000|2021-09-02 08:02:30|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1630569770000|2021-09-02 08:02:50|||||||||1
1630569780000|2021-09-02 08:03:00|||||||||1
1630569790000|2021-09-02 08:03:10|||||||||1
1630569810000|2021-09-02 08:03:30|||||||||3
1630569830000|2021-09-02 08:03:50|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|6
1630569840000|2021-09-02 08:04:00|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|1
1630569850000|2021-09-02 08:04:10|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|0
1630569860000|2021-09-02 08:04:20|||||||||1
1630569890000|2021-09-02 08:04:50|||||||||1
1630569920000|2021-09-02 08:05:20|||||||||1
1630569930000|2021-09-02 08:05:30|||||||||1
1630569940000|2021-09-02 08:05:40|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1630569950000|2021-09-02 08:05:50|||||||||3
1630569960000|2021-09-02 08:06:00|2027.9|2024.9|2027.8|2024.8|2028|2025|2027.8|2024.8|36
1630569990000|2021-09-02 08:06:30|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1630570000000|2021-09-02 08:06:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630570010000|2021-09-02 08:06:50|||||||||1
1630570030000|2021-09-02 08:07:10|||||||||1
1630570070000|2021-09-02 08:07:50|||||||||2
1630570080000|2021-09-02 08:08:00|||||||||2
1630570110000|2021-09-02 08:08:30|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|8
1630570130000|2021-09-02 08:08:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1630570140000|2021-09-02 08:09:00|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|7
1630570180000|2021-09-02 08:09:40|||||||||1
1630570190000|2021-09-02 08:09:50|||||||||1
1630570210000|2021-09-02 08:10:10|||||||||1
1630570250000|2021-09-02 08:10:50|||||||||2
1630570300000|2021-09-02 08:11:40|||||||||2
1630570320000|2021-09-02 08:12:00|||||||||2
1630570350000|2021-09-02 08:12:30|||||||||1
1630570370000|2021-09-02 08:12:50|||||||||2
1630570440000|2021-09-02 08:14:00|||||||||2
1630570480000|2021-09-02 08:14:40|||||||||3
1630570490000|2021-09-02 08:14:50|||||||||2
1630570530000|2021-09-02 08:15:30|||||||||52
1630570550000|2021-09-02 08:15:50|2028.5|2025.5|2028.1|2025.1|2028.6|2025.6|2028.1|2025.1|22
1630570610000|2021-09-02 08:16:50|||||||||3
1630570670000|2021-09-02 08:17:50|||||||||1
1630570700000|2021-09-02 08:18:20|||||||||2
1630570730000|2021-09-02 08:18:50|2028|2025|2027.1|2024.1|2028|2025|2027.1|2024.1|103
1630570740000|2021-09-02 08:19:00|||||||||5
1630570750000|2021-09-02 08:19:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|5
1630570760000|2021-09-02 08:19:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|1
1630570780000|2021-09-02 08:19:40|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1630570800000|2021-09-02 08:20:00|||||||||1
1630570850000|2021-09-02 08:20:50|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1630570890000|2021-09-02 08:21:30|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|7
1630570910000|2021-09-02 08:21:50|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|1
1630570920000|2021-09-02 08:22:00|||||||||1
1630570950000|2021-09-02 08:22:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1630571010000|2021-09-02 08:23:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|0
1630571030000|2021-09-02 08:23:50|2026.3|2023.3|2026.4|2023.4|2026.4|2023.4|2026.3|2023.3|3
1630571040000|2021-09-02 08:24:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|14
1630571080000|2021-09-02 08:24:40|||||||||3
1630571100000|2021-09-02 08:25:00|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|8
1630571110000|2021-09-02 08:25:10|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|67
1630571130000|2021-09-02 08:25:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1630571140000|2021-09-02 08:25:40|2026.4|2023.4|2025.8|2022.8|2026.4|2023.4|2025.8|2022.8|132
1630571150000|2021-09-02 08:25:50|||||||||1
1630571180000|2021-09-02 08:26:20|||||||||1
1630571190000|2021-09-02 08:26:30|||||||||40
1630571210000|2021-09-02 08:26:50|||||||||10
1630571220000|2021-09-02 08:27:00|2026.1|2023.1|2026.4|2023.4|2026.4|2023.4|2026.1|2023.1|1
1630571230000|2021-09-02 08:27:10|2026.1|2023.1|2025.1|2022.1|2026.1|2023.1|2025.1|2022.1|26
1630571240000|2021-09-02 08:27:20|2024.4|2021.4|2025.4|2022.4|2025.4|2022.4|2024.4|2021.4|9
1630571250000|2021-09-02 08:27:30|2025.8|2022.8|2026.4|2023.4|2026.4|2023.4|2025.8|2022.8|2
1630571260000|2021-09-02 08:27:40|||||||||1
1630571270000|2021-09-02 08:27:50|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2
1630571280000|2021-09-02 08:28:00|||||||||1
1630571290000|2021-09-02 08:28:10|2026.5|2023.5|2026.8|2023.8|2026.8|2023.8|2026.1|2023.1|31
1630571310000|2021-09-02 08:28:30|||||||||1
1630571330000|2021-09-02 08:28:50|2027.5|2024.5|2027.8|2024.8|2027.8|2024.8|2027.5|2024.5|59
1630571340000|2021-09-02 08:29:00|2028.1|2025.1|2027.8|2024.8|2028.1|2025.1|2027.8|2024.8|11
1630571350000|2021-09-02 08:29:10|||||||||1
1630571370000|2021-09-02 08:29:30|2028.1|2025.1|2028.4|2025.4|2028.4|2025.4|2028.1|2025.1|12
1630571380000|2021-09-02 08:29:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630571400000|2021-09-02 08:30:00|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2
1630571460000|2021-09-02 08:31:00|||||||||1
1630571470000|2021-09-02 08:31:10|||||||||2
1630571500000|2021-09-02 08:31:40|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1630571530000|2021-09-02 08:32:10|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|0
1630571550000|2021-09-02 08:32:30|||||||||1
1630571570000|2021-09-02 08:32:50|||||||||3
1630571600000|2021-09-02 08:33:20|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|8
1630571610000|2021-09-02 08:33:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1630571640000|2021-09-02 08:34:00|2030.3|2027.3|2030.1|2027.1|2030.3|2027.3|2030.1|2027.1|14
1630571650000|2021-09-02 08:34:10|2030.3|2027.3|2030.8|2027.8|2030.8|2027.8|2030.3|2027.3|1
1630571670000|2021-09-02 08:34:30|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|4
1630571680000|2021-09-02 08:34:40|2030.8|2027.8|2030.1|2027.1|2030.8|2027.8|2030.1|2027.1|6
1630571690000|2021-09-02 08:34:50|2030.8|2027.8|2030.6|2027.6|2030.8|2027.8|2030.6|2027.6|15
1630571700000|2021-09-02 08:35:00|2030.8|2027.8|2030.5|2027.5|2030.8|2027.8|2030.5|2027.5|13
1630571710000|2021-09-02 08:35:10|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2
1630571730000|2021-09-02 08:35:30|2029.9|2026.9|2027.9|2024.9|2029.9|2026.9|2027.9|2024.9|224
1630571740000|2021-09-02 08:35:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1630571750000|2021-09-02 08:35:50|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|1
1630571760000|2021-09-02 08:36:00|2026.9|2023.9|2026.5|2023.5|2026.9|2023.9|2026.5|2023.5|9
1630571810000|2021-09-02 08:36:50|||||||||1
1630571840000|2021-09-02 08:37:20|||||||||7
1630571870000|2021-09-02 08:37:50|2027.1|2024.1|2027.5|2024.5|2028.1|2025.1|2027.1|2024.1|28
1630571890000|2021-09-02 08:38:10|||||||||1
1630571930000|2021-09-02 08:38:50|||||||||1
1630571940000|2021-09-02 08:39:00|||||||||1
1630571960000|2021-09-02 08:39:20|||||||||1
1630571990000|2021-09-02 08:39:50|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|6
1630572040000|2021-09-02 08:40:40|||||||||2
1630572110000|2021-09-02 08:41:50|||||||||5
1630572120000|2021-09-02 08:42:00|||||||||2
1630572150000|2021-09-02 08:42:30|||||||||1
1630572210000|2021-09-02 08:43:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|6
1630572220000|2021-09-02 08:43:40|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1630572260000|2021-09-02 08:44:20|||||||||1
1630572270000|2021-09-02 08:44:30|2025.2|2022.2|2024.2|2021.2|2025.2|2022.2|2024.2|2021.2|50
1630572280000|2021-09-02 08:44:40|||||||||20
1630572290000|2021-09-02 08:44:50|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|5
1630572300000|2021-09-02 08:45:00|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|7
1630572310000|2021-09-02 08:45:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|6
1630572330000|2021-09-02 08:45:30|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1630572350000|2021-09-02 08:45:50|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1630572360000|2021-09-02 08:46:00|2023.9|2020.9|2024.2|2021.2|2024.2|2021.2|2023.9|2020.9|28
1630572370000|2021-09-02 08:46:10|2024|2021|2024|2021|2024|2021|2024|2021|3
1630572400000|2021-09-02 08:46:40|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|0
1630572420000|2021-09-02 08:47:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1630572480000|2021-09-02 08:48:00|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|18
1630572490000|2021-09-02 08:48:10|2023.9|2020.9|2023.5|2020.5|2023.9|2020.9|2023.5|2020.5|14
1630572520000|2021-09-02 08:48:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|5
1630572540000|2021-09-02 08:49:00|2023.5|2020.5|2024.2|2021.2|2024.2|2021.2|2023.5|2020.5|7
1630572560000|2021-09-02 08:49:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|4
1630572590000|2021-09-02 08:49:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|75
1630572600000|2021-09-02 08:50:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1630572640000|2021-09-02 08:50:40|||||||||1
1630572650000|2021-09-02 08:50:50|||||||||1
1630572710000|2021-09-02 08:51:50|||||||||1
1630572770000|2021-09-02 08:52:50|2022.5|2019.5|2022.5|2019.5|2023.2|2020.2|2022.5|2019.5|31
1630572810000|2021-09-02 08:53:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1630572820000|2021-09-02 08:53:40|||||||||2
1630572830000|2021-09-02 08:53:50|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1630572840000|2021-09-02 08:54:00|||||||||1
1630572890000|2021-09-02 08:54:50|||||||||1
1630572900000|2021-09-02 08:55:00|||||||||12
1630572910000|2021-09-02 08:55:10|||||||||1
1630572920000|2021-09-02 08:55:20|||||||||3
1630572930000|2021-09-02 08:55:30|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1630572950000|2021-09-02 08:55:50|||||||||1
1630572970000|2021-09-02 08:56:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1630572990000|2021-09-02 08:56:30|||||||||1
1630573000000|2021-09-02 08:56:40|2022.9|2019.9|2022.5|2019.5|2022.9|2019.9|2022.5|2019.5|2
1630573010000|2021-09-02 08:56:50|||||||||3
1630573020000|2021-09-02 08:57:00|||||||||2
1630573030000|2021-09-02 08:57:10|||||||||1
1630573050000|2021-09-02 08:57:30|||||||||2
1630573060000|2021-09-02 08:57:40|||||||||3
1630573070000|2021-09-02 08:57:50|||||||||1
1630573080000|2021-09-02 08:58:00|2022.8|2019.8|2023|2020|2023.2|2020.2|2022.8|2019.8|88
1630573100000|2021-09-02 08:58:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|0
1630573110000|2021-09-02 08:58:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2
1630573130000|2021-09-02 08:58:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2
1630573180000|2021-09-02 08:59:40|||||||||1
1630573190000|2021-09-02 08:59:50|||||||||1
1630573200000|2021-09-02 09:00:00|||||||||1
1630573210000|2021-09-02 09:00:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1630573250000|2021-09-02 09:00:50|||||||||1
1630573260000|2021-09-02 09:01:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|26
1630573270000|2021-09-02 09:01:10|||||||||2
1630573290000|2021-09-02 09:01:30|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1630573310000|2021-09-02 09:01:50|2022.2|2019.2|2022.5|2019.5|2022.5|2019.5|2022.2|2019.2|101
1630573320000|2021-09-02 09:02:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1630573360000|2021-09-02 09:02:40|||||||||3
1630573370000|2021-09-02 09:02:50|||||||||1
1630573380000|2021-09-02 09:03:00|||||||||1
1630573390000|2021-09-02 09:03:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1630573400000|2021-09-02 09:03:20|||||||||1
1630573420000|2021-09-02 09:03:40|2022.9|2019.9|2023.5|2020.5|2023.5|2020.5|2022.9|2019.9|33
1630573430000|2021-09-02 09:03:50|2023.2|2020.2|2022.9|2019.9|2023.2|2020.2|2022.9|2019.9|21
1630573440000|2021-09-02 09:04:00|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|6
1630573450000|2021-09-02 09:04:10|2022.2|2019.2|2021.5|2018.5|2022.2|2019.2|2021.5|2018.5|71
1630573460000|2021-09-02 09:04:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|52
1630573470000|2021-09-02 09:04:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|35
1630573490000|2021-09-02 09:04:50|2024.2|2021.2|2024.9|2021.9|2024.9|2021.9|2024.2|2021.2|24
1630573500000|2021-09-02 09:05:00|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.5|2021.5|4
1630573510000|2021-09-02 09:05:10|2024.2|2021.2|2025.5|2022.5|2025.5|2022.5|2024.2|2021.2|27
1630573520000|2021-09-02 09:05:20|2025.4|2022.4|2025.7|2022.7|2025.7|2022.7|2025.4|2022.4|6
1630573530000|2021-09-02 09:05:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1630573540000|2021-09-02 09:05:40|2025.2|2022.2|2024.2|2021.2|2025.2|2022.2|2024.2|2021.2|13
1630573560000|2021-09-02 09:06:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1630573570000|2021-09-02 09:06:10|||||||||1
1630573590000|2021-09-02 09:06:30|2024.2|2021.2|2024.9|2021.9|2024.9|2021.9|2024.2|2021.2|1
1630573610000|2021-09-02 09:06:50|||||||||1
1630573660000|2021-09-02 09:07:40|||||||||1
1630573670000|2021-09-02 09:07:50|||||||||1
1630573680000|2021-09-02 09:08:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2
1630573690000|2021-09-02 09:08:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1630573700000|2021-09-02 09:08:20|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|3
1630573720000|2021-09-02 09:08:40|2025.2|2022.2|2025|2022|2025.2|2022.2|2025|2022|2
1630573740000|2021-09-02 09:09:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1630573770000|2021-09-02 09:09:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|0
1630573790000|2021-09-02 09:09:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1630573800000|2021-09-02 09:10:00|||||||||1
1630573810000|2021-09-02 09:10:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2
1630573830000|2021-09-02 09:10:30|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|6
1630573850000|2021-09-02 09:10:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1630573890000|2021-09-02 09:11:30|||||||||2
1630573910000|2021-09-02 09:11:50|||||||||1
1630573920000|2021-09-02 09:12:00|||||||||1
1630573940000|2021-09-02 09:12:20|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1630573970000|2021-09-02 09:12:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|1
1630574030000|2021-09-02 09:13:50|||||||||1
1630574040000|2021-09-02 09:14:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|6
1630574050000|2021-09-02 09:14:10|2026.8|2023.8|2027.2|2024.2|2027.2|2024.2|2026.8|2023.8|3
1630574060000|2021-09-02 09:14:20|||||||||1
1630574070000|2021-09-02 09:14:30|||||||||10
1630574080000|2021-09-02 09:14:40|||||||||3
1630574090000|2021-09-02 09:14:50|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1630574100000|2021-09-02 09:15:00|||||||||2
1630574110000|2021-09-02 09:15:10|||||||||1
1630574130000|2021-09-02 09:15:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|9
1630574170000|2021-09-02 09:16:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|8
1630574190000|2021-09-02 09:16:30|||||||||1
1630574210000|2021-09-02 09:16:50|2025.4|2022.4|2025.2|2022.2|2025.4|2022.4|2025.2|2022.2|2
1630574240000|2021-09-02 09:17:20|||||||||1
1630574270000|2021-09-02 09:17:50|||||||||1
1630574280000|2021-09-02 09:18:00|||||||||2
1630574310000|2021-09-02 09:18:30|||||||||1
1630574330000|2021-09-02 09:18:50|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|7
1630574350000|2021-09-02 09:19:10|2027.2|2024.2|2028.2|2025.2|2028.2|2025.2|2027.2|2024.2|8
1630574370000|2021-09-02 09:19:30|2027.9|2024.9|2028.2|2025.2|2028.2|2025.2|2027.5|2024.5|18
1630574380000|2021-09-02 09:19:40|2027.8|2024.8|2027.3|2024.3|2027.8|2024.8|2027.3|2024.3|122
1630574400000|2021-09-02 09:20:00|||||||||1
1630574420000|2021-09-02 09:20:20|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1630574430000|2021-09-02 09:20:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1630574440000|2021-09-02 09:20:40|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|4
1630574500000|2021-09-02 09:21:40|||||||||1
1630574530000|2021-09-02 09:22:10|2027.4|2024.4|2027.3|2024.3|2027.4|2024.4|2027.3|2024.3|7
1630574550000|2021-09-02 09:22:30|2027.4|2024.4|2027.3|2024.3|2027.4|2024.4|2027.3|2024.3|4
1630574560000|2021-09-02 09:22:40|2027.4|2024.4|2027.3|2024.3|2027.4|2024.4|2027.3|2024.3|4
1630574570000|2021-09-02 09:22:50|||||||||2
1630574580000|2021-09-02 09:23:00|2027.2|2024.2|2026.4|2023.4|2027.2|2024.2|2026.4|2023.4|22
1630574590000|2021-09-02 09:23:10|2026.8|2023.8|2026.8|2023.8|2027.4|2024.4|2026.8|2023.8|8
1630574610000|2021-09-02 09:23:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|1
1630574630000|2021-09-02 09:23:50|||||||||2
1630574660000|2021-09-02 09:24:20|||||||||1
1630574670000|2021-09-02 09:24:30|2027.7|2024.7|2027.4|2024.4|2027.8|2024.8|2027.4|2024.4|56
1630574680000|2021-09-02 09:24:40|||||||||2
1630574710000|2021-09-02 09:25:10|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1630574720000|2021-09-02 09:25:20|||||||||1
1630574750000|2021-09-02 09:25:50|2027.4|2024.4|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|3
1630574760000|2021-09-02 09:26:00|||||||||1
1630574790000|2021-09-02 09:26:30|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1630574810000|2021-09-02 09:26:50|||||||||1
1630574820000|2021-09-02 09:27:00|||||||||1
1630574830000|2021-09-02 09:27:10|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|6
1630574840000|2021-09-02 09:27:20|2027.4|2024.4|2027.3|2024.3|2027.4|2024.4|2027.3|2024.3|1
1630574860000|2021-09-02 09:27:40|2027.4|2024.4|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|0
1630574880000|2021-09-02 09:28:00|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|92
1630574930000|2021-09-02 09:28:50|||||||||1
1630574950000|2021-09-02 09:29:10|||||||||2
1630574960000|2021-09-02 09:29:20|||||||||1
1630575050000|2021-09-02 09:30:50|||||||||1
1630575110000|2021-09-02 09:31:50|2028.4|2025.4|2028.2|2025.2|2028.4|2025.4|2028.2|2025.2|6
1630575170000|2021-09-02 09:32:50|||||||||2
1630575180000|2021-09-02 09:33:00|||||||||1
1630575230000|2021-09-02 09:33:50|||||||||1
1630575240000|2021-09-02 09:34:00|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|3
1630575250000|2021-09-02 09:34:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1630575260000|2021-09-02 09:34:20|||||||||1
1630575270000|2021-09-02 09:34:30|||||||||16
1630575280000|2021-09-02 09:34:40|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2
1630575290000|2021-09-02 09:34:50|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630575300000|2021-09-02 09:35:00|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|1
1630575310000|2021-09-02 09:35:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|0
1630575320000|2021-09-02 09:35:20|2028.5|2025.5|2028.8|2025.8|2028.8|2025.8|2028.5|2025.5|1
1630575330000|2021-09-02 09:35:30|||||||||1
1630575350000|2021-09-02 09:35:50|||||||||1
1630575390000|2021-09-02 09:36:30|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1630575400000|2021-09-02 09:36:40|||||||||2
1630575410000|2021-09-02 09:36:50|||||||||1
1630575430000|2021-09-02 09:37:10|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|5
1630575440000|2021-09-02 09:37:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2
1630575470000|2021-09-02 09:37:50|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|4
1630575510000|2021-09-02 09:38:30|||||||||2
1630575520000|2021-09-02 09:38:40|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|1
1630575550000|2021-09-02 09:39:10|||||||||1
1630575560000|2021-09-02 09:39:20|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2
1630575600000|2021-09-02 09:40:00|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|3
1630575620000|2021-09-02 09:40:20|2030.1|2027.1|2030.5|2027.5|2030.5|2027.5|2030.1|2027.1|18
1630575630000|2021-09-02 09:40:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1630575640000|2021-09-02 09:40:40|||||||||1
1630575650000|2021-09-02 09:40:50|||||||||1
1630575700000|2021-09-02 09:41:40|2031.8|2028.8|2032.5|2029.5|2032.5|2029.5|2031.8|2028.8|6
1630575710000|2021-09-02 09:41:50|2032|2029|2032|2029|2032|2029|2032|2029|7
1630575720000|2021-09-02 09:42:00|2032.3|2029.3|2033.1|2030.1|2033.1|2030.1|2032.3|2029.3|230
1630575730000|2021-09-02 09:42:10|2032.7|2029.7|2033.1|2030.1|2033.1|2030.1|2032.6|2029.6|1
1630575750000|2021-09-02 09:42:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|6
1630575760000|2021-09-02 09:42:40|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|42
1630575770000|2021-09-02 09:42:50|||||||||1
1630575780000|2021-09-02 09:43:00|2034.1|2031.1|2033.5|2030.5|2034.1|2031.1|2033.5|2030.5|14
1630575820000|2021-09-02 09:43:40|2033|2030|2033.1|2030.1|2033.1|2030.1|2033|2030|4
1630575840000|2021-09-02 09:44:00|||||||||3
1630575860000|2021-09-02 09:44:20|||||||||1
1630575870000|2021-09-02 09:44:30|||||||||4
1630575910000|2021-09-02 09:45:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630575930000|2021-09-02 09:45:30|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1630575940000|2021-09-02 09:45:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630575950000|2021-09-02 09:45:50|||||||||2
1630575960000|2021-09-02 09:46:00|||||||||1
1630576070000|2021-09-02 09:47:50|||||||||1
1630576120000|2021-09-02 09:48:40|||||||||1
1630576170000|2021-09-02 09:49:30|2034.2|2031.2|2034.5|2031.5|2034.5|2031.5|2034.2|2031.2|5
1630576180000|2021-09-02 09:49:40|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2
1630576240000|2021-09-02 09:50:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|5
1630576250000|2021-09-02 09:50:50|2035.8|2032.8|2036|2033|2036|2033|2035.8|2032.8|1
1630576260000|2021-09-02 09:51:00|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|0
1630576270000|2021-09-02 09:51:10|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|0
1630576280000|2021-09-02 09:51:20|2034.7|2031.7|2035.1|2032.1|2035.1|2032.1|2034.1|2031.1|23
1630576290000|2021-09-02 09:51:30|||||||||2
1630576320000|2021-09-02 09:52:00|2035.5|2032.5|2035.7|2032.7|2035.7|2032.7|2035.5|2032.5|2
1630576330000|2021-09-02 09:52:10|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|3
1630576340000|2021-09-02 09:52:20|||||||||1
1630576380000|2021-09-02 09:53:00|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|3
1630576410000|2021-09-02 09:53:30|2036.1|2033.1|2038.6|2035.6|2038.6|2035.6|2036.1|2033.1|8
1630576420000|2021-09-02 09:53:40|||||||||1
1630576430000|2021-09-02 09:53:50|2038.5|2035.5|2038.2|2035.2|2038.5|2035.5|2038.1|2035.1|3
1630576440000|2021-09-02 09:54:00|2038.6|2035.6|2038|2035|2038.6|2035.6|2037.5|2034.5|21
1630576450000|2021-09-02 09:54:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1630576460000|2021-09-02 09:54:20|2038.5|2035.5|2038.1|2035.1|2038.5|2035.5|2038.1|2035.1|3
1630576480000|2021-09-02 09:54:40|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|0
1630576500000|2021-09-02 09:55:00|2038.1|2035.1|2037.7|2034.7|2038.1|2035.1|2037.7|2034.7|3
1630576510000|2021-09-02 09:55:10|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2
1630576520000|2021-09-02 09:55:20|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|9
1630576530000|2021-09-02 09:55:30|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|0
1630576540000|2021-09-02 09:55:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1630576550000|2021-09-02 09:55:50|||||||||10
1630576560000|2021-09-02 09:56:00|2038.5|2035.5|2038.1|2035.1|2038.6|2035.6|2038.1|2035.1|1
1630576580000|2021-09-02 09:56:20|2038.5|2035.5|2038.6|2035.6|2038.6|2035.6|2038.5|2035.5|2
1630576610000|2021-09-02 09:56:50|||||||||1
1630576620000|2021-09-02 09:57:00|2038|2035|2038|2035|2038|2035|2038|2035|21
1630576630000|2021-09-02 09:57:10|||||||||1
1630576650000|2021-09-02 09:57:30|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|1
1630576660000|2021-09-02 09:57:40|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|0
1630576670000|2021-09-02 09:57:50|2037.7|2034.7|2037.5|2034.5|2037.7|2034.7|2037.5|2034.5|4
1630576690000|2021-09-02 09:58:10|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1630576700000|2021-09-02 09:58:20|2037.5|2034.5|2037.5|2034.5|2037.6|2034.6|2037.5|2034.5|12
1630576710000|2021-09-02 09:58:30|||||||||10
1630576730000|2021-09-02 09:58:50|||||||||1
1630576790000|2021-09-02 09:59:50|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|19
1630576800000|2021-09-02 10:00:00|2036.5|2033.5|2037.5|2034.5|2038.1|2035.1|2036.5|2033.5|15
1630576810000|2021-09-02 10:00:10|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1630576830000|2021-09-02 10:00:30|2037.5|2034.5|2038.5|2035.5|2038.5|2035.5|2037.5|2034.5|2
1630576850000|2021-09-02 10:00:50|||||||||1
1630576860000|2021-09-02 10:01:00|||||||||9
1630576890000|2021-09-02 10:01:30|||||||||2
1630576900000|2021-09-02 10:01:40|2039|2036|2038.5|2035.5|2039|2036|2038.5|2035.5|2
1630576910000|2021-09-02 10:01:50|2038.8|2035.8|2039|2036|2039.1|2036.1|2038.8|2035.8|4
1630576920000|2021-09-02 10:02:00|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|0
1630576930000|2021-09-02 10:02:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2
1630576940000|2021-09-02 10:02:20|2039.3|2036.3|2038.5|2035.5|2039.3|2036.3|2038.5|2035.5|3
1630576950000|2021-09-02 10:02:30|2039|2036|2039|2036|2039|2036|2039|2036|3
1630576960000|2021-09-02 10:02:40|2038.8|2035.8|2038.5|2035.5|2038.8|2035.8|2038.5|2035.5|3
1630576970000|2021-09-02 10:02:50|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2
1630576980000|2021-09-02 10:03:00|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|3
1630576990000|2021-09-02 10:03:10|||||||||2
1630577000000|2021-09-02 10:03:20|||||||||3
1630577010000|2021-09-02 10:03:30|||||||||2
1630577020000|2021-09-02 10:03:40|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|2038.6|2035.6|4
1630577030000|2021-09-02 10:03:50|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2
1630577040000|2021-09-02 10:04:00|2038.6|2035.6|2039.5|2036.5|2039.5|2036.5|2038.6|2035.6|5
1630577050000|2021-09-02 10:04:10|2039.1|2036.1|2039.5|2036.5|2039.5|2036.5|2039.1|2036.1|2
1630577060000|2021-09-02 10:04:20|2039.1|2036.1|2039.5|2036.5|2039.5|2036.5|2039.1|2036.1|3
1630577070000|2021-09-02 10:04:30|2039.6|2036.6|2039.5|2036.5|2040|2037|2039.5|2036.5|6
1630577080000|2021-09-02 10:04:40|2039.1|2036.1|2038.6|2035.6|2039.1|2036.1|2038.6|2035.6|9
1630577090000|2021-09-02 10:04:50|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2
1630577100000|2021-09-02 10:05:00|2038.6|2035.6|2039|2036|2039.1|2036.1|2038.6|2035.6|16
1630577110000|2021-09-02 10:05:10|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|3
1630577120000|2021-09-02 10:05:20|||||||||2
1630577150000|2021-09-02 10:05:50|||||||||2
1630577180000|2021-09-02 10:06:20|||||||||2
1630577190000|2021-09-02 10:06:30|||||||||2
1630577200000|2021-09-02 10:06:40|||||||||1
1630577210000|2021-09-02 10:06:50|||||||||6
1630577220000|2021-09-02 10:07:00|||||||||17
1630577240000|2021-09-02 10:07:20|2037.7|2034.7|2037.5|2034.5|2037.7|2034.7|2037.5|2034.5|2
1630577250000|2021-09-02 10:07:30|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|2038.1|2035.1|6
1630577260000|2021-09-02 10:07:40|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|0
1630577270000|2021-09-02 10:07:50|||||||||1
1630577300000|2021-09-02 10:08:20|||||||||2
1630577320000|2021-09-02 10:08:40|||||||||10
1630577330000|2021-09-02 10:08:50|||||||||1
1630577350000|2021-09-02 10:09:10|||||||||1
1630577390000|2021-09-02 10:09:50|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|6
1630577410000|2021-09-02 10:10:10|||||||||1
1630577420000|2021-09-02 10:10:20|||||||||1
1630577470000|2021-09-02 10:11:10|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|1
1630577500000|2021-09-02 10:11:40|||||||||1
1630577510000|2021-09-02 10:11:50|||||||||1
1630577520000|2021-09-02 10:12:00|||||||||9
1630577570000|2021-09-02 10:12:50|||||||||10
1630577580000|2021-09-02 10:13:00|2036|2033|2035.8|2032.8|2036|2033|2035.8|2032.8|2
1630577590000|2021-09-02 10:13:10|2036|2033|2036.1|2033.1|2036.1|2033.1|2036|2033|2
1630577600000|2021-09-02 10:13:20|||||||||1
1630577610000|2021-09-02 10:13:30|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|2035.7|2032.7|1
1630577620000|2021-09-02 10:13:40|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|0
1630577640000|2021-09-02 10:14:00|||||||||1
1630577650000|2021-09-02 10:14:10|||||||||1
1630577670000|2021-09-02 10:14:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|1
1630577720000|2021-09-02 10:15:20|||||||||1
1630577740000|2021-09-02 10:15:40|||||||||2
1630577750000|2021-09-02 10:15:50|||||||||1
1630577760000|2021-09-02 10:16:00|||||||||2
1630577790000|2021-09-02 10:16:30|2035.5|2032.5|2036.1|2033.1|2036.1|2033.1|2035.5|2032.5|5
1630577800000|2021-09-02 10:16:40|||||||||1
1630577820000|2021-09-02 10:17:00|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1630577840000|2021-09-02 10:17:20|2036|2033|2036.1|2033.1|2036.1|2033.1|2035.5|2032.5|4
1630577850000|2021-09-02 10:17:30|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|0
1630577960000|2021-09-02 10:19:20|2037.5|2034.5|2035.7|2032.7|2037.5|2034.5|2035.7|2032.7|14
1630577970000|2021-09-02 10:19:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|7
1630577980000|2021-09-02 10:19:40|2035.1|2032.1|2034.8|2031.8|2035.1|2032.1|2034.8|2031.8|1
1630577990000|2021-09-02 10:19:50|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|1
1630578000000|2021-09-02 10:20:00|2035|2032|2035.1|2032.1|2035.1|2032.1|2035|2032|4
1630578020000|2021-09-02 10:20:20|||||||||1
1630578040000|2021-09-02 10:20:40|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|0
1630578050000|2021-09-02 10:20:50|||||||||1
1630578120000|2021-09-02 10:22:00|||||||||14
1630578140000|2021-09-02 10:22:20|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|2036.1|2033.1|4
1630578150000|2021-09-02 10:22:30|||||||||1
1630578180000|2021-09-02 10:23:00|2036.5|2033.5|2037.1|2034.1|2037.5|2034.5|2036.5|2033.5|54
1630578190000|2021-09-02 10:23:10|||||||||3
1630578210000|2021-09-02 10:23:30|2037.5|2034.5|2037.6|2034.6|2037.6|2034.6|2037.5|2034.5|4
1630578220000|2021-09-02 10:23:40|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|2037.5|2034.5|0
1630578240000|2021-09-02 10:24:00|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|2037.1|2034.1|0
1630578260000|2021-09-02 10:24:20|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|4
1630578300000|2021-09-02 10:25:00|||||||||2
1630578380000|2021-09-02 10:26:20|||||||||3
1630578410000|2021-09-02 10:26:50|||||||||2
1630578420000|2021-09-02 10:27:00|||||||||13
1630578440000|2021-09-02 10:27:20|||||||||5
1630578480000|2021-09-02 10:28:00|||||||||8
1630578510000|2021-09-02 10:28:30|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|2035.5|2032.5|3
1630578520000|2021-09-02 10:28:40|||||||||1
1630578570000|2021-09-02 10:29:30|||||||||1
1630578580000|2021-09-02 10:29:40|||||||||11
1630578640000|2021-09-02 10:30:40|||||||||1
1630578710000|2021-09-02 10:31:50|2034.3|2031.3|2033.5|2030.5|2034.3|2031.3|2033.5|2030.5|5
1630578720000|2021-09-02 10:32:00|2033.6|2030.6|2034|2031|2034|2031|2033.6|2030.6|6
1630578730000|2021-09-02 10:32:10|2034.1|2031.1|2034.5|2031.5|2034.5|2031.5|2034.1|2031.1|0
1630578750000|2021-09-02 10:32:30|||||||||2
1630578770000|2021-09-02 10:32:50|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|6
1630578800000|2021-09-02 10:33:20|||||||||2
1630578820000|2021-09-02 10:33:40|2034.5|2031.5|2034.6|2031.6|2034.6|2031.6|2034.5|2031.5|4
1630578840000|2021-09-02 10:34:00|||||||||1
1630578860000|2021-09-02 10:34:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|0
1630578890000|2021-09-02 10:34:50|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.5|2031.5|2
1630578900000|2021-09-02 10:35:00|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|0
1630578910000|2021-09-02 10:35:10|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|2034.6|2031.6|0
1630578920000|2021-09-02 10:35:20|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|0
1630578940000|2021-09-02 10:35:40|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|2035.1|2032.1|0
1630578970000|2021-09-02 10:36:10|||||||||2
1630579000000|2021-09-02 10:36:40|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|0
1630579020000|2021-09-02 10:37:00|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2
1630579040000|2021-09-02 10:37:20|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|16
1630579060000|2021-09-02 10:37:40|2033.1|2030.1|2033.5|2030.5|2033.5|2030.5|2033.1|2030.1|1
1630579080000|2021-09-02 10:38:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|43
1630579090000|2021-09-02 10:38:10|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2
1630579110000|2021-09-02 10:38:30|||||||||2
1630579120000|2021-09-02 10:38:40|2033.9|2030.9|2034.1|2031.1|2034.1|2031.1|2033.9|2030.9|4
1630579130000|2021-09-02 10:38:50|2033.8|2030.8|2033.5|2030.5|2033.8|2030.8|2033.5|2030.5|5
1630579140000|2021-09-02 10:39:00|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|4
1630579150000|2021-09-02 10:39:10|||||||||6
1630579170000|2021-09-02 10:39:30|||||||||1
1630579180000|2021-09-02 10:39:40|||||||||3
1630579190000|2021-09-02 10:39:50|||||||||1
1630579200000|2021-09-02 10:40:00|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.5|2030.5|6
1630579210000|2021-09-02 10:40:10|2034|2031|2034|2031|2034|2031|2034|2031|0
1630579240000|2021-09-02 10:40:40|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|11
1630579290000|2021-09-02 10:41:30|||||||||1
1630579300000|2021-09-02 10:41:40|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|10
1630579400000|2021-09-02 10:43:20|2033.5|2030.5|2033.9|2030.9|2033.9|2030.9|2033.5|2030.5|2
1630579410000|2021-09-02 10:43:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630579450000|2021-09-02 10:44:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630579470000|2021-09-02 10:44:30|||||||||2
1630579510000|2021-09-02 10:45:10|2033.5|2030.5|2032.9|2029.9|2033.5|2030.5|2032.9|2029.9|2
1630579520000|2021-09-02 10:45:20|2033|2030|2033.1|2030.1|2033.1|2030.1|2033|2030|2
1630579530000|2021-09-02 10:45:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630579550000|2021-09-02 10:45:50|||||||||1
1630579590000|2021-09-02 10:46:30|2033.1|2030.1|2032.9|2029.9|2033.1|2030.1|2032.9|2029.9|3
1630579620000|2021-09-02 10:47:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|3
1630579630000|2021-09-02 10:47:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|6
1630579640000|2021-09-02 10:47:20|||||||||2
1630579680000|2021-09-02 10:48:00|||||||||1
1630579690000|2021-09-02 10:48:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630579740000|2021-09-02 10:49:00|2034|2031|2033.9|2030.9|2034|2031|2033.9|2030.9|4
1630579790000|2021-09-02 10:49:50|||||||||5
1630579800000|2021-09-02 10:50:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630579810000|2021-09-02 10:50:10|2033.9|2030.9|2034.2|2031.2|2034.2|2031.2|2033.9|2030.9|4
1630579840000|2021-09-02 10:50:40|2034.5|2031.5|2034.2|2031.2|2034.5|2031.5|2034.2|2031.2|8
1630579870000|2021-09-02 10:51:10|||||||||2
1630579880000|2021-09-02 10:51:20|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630579890000|2021-09-02 10:51:30|||||||||1
1630579910000|2021-09-02 10:51:50|||||||||1
1630579950000|2021-09-02 10:52:30|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2
1630579980000|2021-09-02 10:53:00|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1630580000000|2021-09-02 10:53:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2
1630580040000|2021-09-02 10:54:00|2032.6|2029.6|2033.5|2030.5|2033.5|2030.5|2032.6|2029.6|4
1630580110000|2021-09-02 10:55:10|2033.4|2030.4|2033.5|2030.5|2033.5|2030.5|2033.1|2030.1|1
1630580170000|2021-09-02 10:56:10|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|8
1630580180000|2021-09-02 10:56:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2
1630580200000|2021-09-02 10:56:40|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1630580240000|2021-09-02 10:57:20|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|1
1630580260000|2021-09-02 10:57:40|2034.1|2031.1|2034.5|2031.5|2034.5|2031.5|2034.1|2031.1|3
1630580280000|2021-09-02 10:58:00|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1630580300000|2021-09-02 10:58:20|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.5|2030.5|3
1630580310000|2021-09-02 10:58:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2
1630580330000|2021-09-02 10:58:50|2033|2030|2032.5|2029.5|2033|2030|2032.5|2029.5|4
1630580360000|2021-09-02 10:59:20|2033|2030|2032.6|2029.6|2033|2030|2032.6|2029.6|3
1630580370000|2021-09-02 10:59:30|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1630580390000|2021-09-02 10:59:50|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2
1630580400000|2021-09-02 11:00:00|2033|2030|2033.5|2030.5|2033.5|2030.5|2033|2030|3
1630580420000|2021-09-02 11:00:20|||||||||1
1630580430000|2021-09-02 11:00:30|||||||||3
1630580450000|2021-09-02 11:00:50|||||||||2
1630580460000|2021-09-02 11:01:00|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|2033.1|2030.1|0
1630580470000|2021-09-02 11:01:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630580540000|2021-09-02 11:02:20|||||||||1
1630580560000|2021-09-02 11:02:40|||||||||8
1630580590000|2021-09-02 11:03:10|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|6
1630580600000|2021-09-02 11:03:20|||||||||1
1630580630000|2021-09-02 11:03:50|||||||||5
1630580650000|2021-09-02 11:04:10|||||||||1
1630580670000|2021-09-02 11:04:30|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630580680000|2021-09-02 11:04:40|||||||||1
1630580690000|2021-09-02 11:04:50|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|1
1630580700000|2021-09-02 11:05:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630580760000|2021-09-02 11:06:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|18
1630580790000|2021-09-02 11:06:30|2032|2029|2032|2029|2032|2029|2032|2029|7
1630580820000|2021-09-02 11:07:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630580830000|2021-09-02 11:07:10|2032|2029|2032.1|2029.1|2032.1|2029.1|2032|2029|1
1630580860000|2021-09-02 11:07:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630580930000|2021-09-02 11:08:50|2032.1|2029.1|2032.5|2029.5|2032.5|2029.5|2032.1|2029.1|12
1630580980000|2021-09-02 11:09:40|||||||||2
1630581030000|2021-09-02 11:10:30|||||||||3
1630581050000|2021-09-02 11:10:50|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1630581060000|2021-09-02 11:11:00|2032|2029|2032|2029|2032|2029|2032|2029|1
1630581090000|2021-09-02 11:11:30|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630581120000|2021-09-02 11:12:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630581170000|2021-09-02 11:12:50|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|4
1630581210000|2021-09-02 11:13:30|||||||||2
1630581240000|2021-09-02 11:14:00|2032|2029|2031.9|2028.9|2032|2029|2031.9|2028.9|2
1630581250000|2021-09-02 11:14:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630581260000|2021-09-02 11:14:20|||||||||2
1630581280000|2021-09-02 11:14:40|2030.8|2027.8|2030.5|2027.5|2030.8|2027.8|2030.5|2027.5|44
1630581290000|2021-09-02 11:14:50|2030.6|2027.6|2031.1|2028.1|2031.1|2028.1|2030.6|2027.6|3
1630581300000|2021-09-02 11:15:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|0
1630581310000|2021-09-02 11:15:10|2031.5|2028.5|2031.6|2028.6|2031.6|2028.6|2031.5|2028.5|11
1630581320000|2021-09-02 11:15:20|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630581330000|2021-09-02 11:15:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|0
1630581380000|2021-09-02 11:16:20|||||||||5
1630581390000|2021-09-02 11:16:30|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|1
1630581430000|2021-09-02 11:17:10|||||||||4
1630581480000|2021-09-02 11:18:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|9
1630581490000|2021-09-02 11:18:10|2030.6|2027.6|2029.9|2026.9|2030.6|2027.6|2029.9|2026.9|15
1630581500000|2021-09-02 11:18:20|2029.5|2026.5|2029.6|2026.6|2029.8|2026.8|2029.5|2026.5|13
1630581510000|2021-09-02 11:18:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|14
1630581520000|2021-09-02 11:18:40|||||||||4
1630581530000|2021-09-02 11:18:50|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|15
1630581540000|2021-09-02 11:19:00|2029.8|2026.8|2030.1|2027.1|2030.1|2027.1|2029.8|2026.8|1
1630581550000|2021-09-02 11:19:10|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|1
1630581560000|2021-09-02 11:19:20|2030.1|2027.1|2029.8|2026.8|2030.1|2027.1|2029.8|2026.8|2
1630581590000|2021-09-02 11:19:50|||||||||1
1630581620000|2021-09-02 11:20:20|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|4
1630581630000|2021-09-02 11:20:30|||||||||3
1630581650000|2021-09-02 11:20:50|||||||||2
1630581680000|2021-09-02 11:21:20|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|0
1630581700000|2021-09-02 11:21:40|2028.6|2025.6|2029.1|2026.1|2029.1|2026.1|2028.6|2025.6|12
1630581710000|2021-09-02 11:21:50|2030.5|2027.5|2030.8|2027.8|2031.8|2028.8|2029.8|2026.8|24
1630581720000|2021-09-02 11:22:00|||||||||1
1630581750000|2021-09-02 11:22:30|2030.4|2027.4|2030.8|2027.8|2030.8|2027.8|2030.4|2027.4|16
1630581770000|2021-09-02 11:22:50|||||||||2
1630581780000|2021-09-02 11:23:00|||||||||1
1630581790000|2021-09-02 11:23:10|2030.4|2027.4|2029.8|2026.8|2030.4|2027.4|2029.8|2026.8|5
1630581810000|2021-09-02 11:23:30|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1630581840000|2021-09-02 11:24:00|2030.3|2027.3|2030.1|2027.1|2030.3|2027.3|2030.1|2027.1|3
1630581880000|2021-09-02 11:24:40|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|8
1630581900000|2021-09-02 11:25:00|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630581920000|2021-09-02 11:25:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|15
1630581950000|2021-09-02 11:25:50|||||||||2
1630581960000|2021-09-02 11:26:00|||||||||10
1630581990000|2021-09-02 11:26:30|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|23
1630582000000|2021-09-02 11:26:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630582070000|2021-09-02 11:27:50|2028.6|2025.6|2028.8|2025.8|2028.8|2025.8|2028.6|2025.6|1
1630582100000|2021-09-02 11:28:20|||||||||2
1630582120000|2021-09-02 11:28:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|251
1630582140000|2021-09-02 11:29:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|6
1630582150000|2021-09-02 11:29:10|||||||||1
1630582180000|2021-09-02 11:29:40|||||||||37
1630582190000|2021-09-02 11:29:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|4
1630582200000|2021-09-02 11:30:00|2029.3|2026.3|2029.4|2026.4|2029.4|2026.4|2029.3|2026.3|0
1630582210000|2021-09-02 11:30:10|2029|2026|2029|2026|2029|2026|2028.8|2025.8|6
1630582220000|2021-09-02 11:30:20|2029.4|2026.4|2028.8|2025.8|2029.4|2026.4|2028.8|2025.8|1
1630582230000|2021-09-02 11:30:30|||||||||1
1630582250000|2021-09-02 11:30:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|0
1630582260000|2021-09-02 11:31:00|2028.8|2025.8|2029.4|2026.4|2029.4|2026.4|2028.8|2025.8|0
1630582290000|2021-09-02 11:31:30|||||||||1
1630582300000|2021-09-02 11:31:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2
1630582360000|2021-09-02 11:32:40|2029.3|2026.3|2029.4|2026.4|2029.4|2026.4|2029.1|2026.1|22
1630582410000|2021-09-02 11:33:30|||||||||6
1630582420000|2021-09-02 11:33:40|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.1|2026.1|3
1630582430000|2021-09-02 11:33:50|2029.9|2026.9|2030.1|2027.1|2030.1|2027.1|2029.9|2026.9|4
1630582440000|2021-09-02 11:34:00|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|10
1630582450000|2021-09-02 11:34:10|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2
1630582500000|2021-09-02 11:35:00|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2
1630582520000|2021-09-02 11:35:20|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|8
1630582530000|2021-09-02 11:35:30|2028.8|2025.8|2029.1|2026.1|2029.1|2026.1|2028.8|2025.8|1
1630582560000|2021-09-02 11:36:00|2028.4|2025.4|2028.7|2025.7|2028.7|2025.7|2028.4|2025.4|16
1630582570000|2021-09-02 11:36:10|2029.1|2026.1|2028.4|2025.4|2029.1|2026.1|2028.4|2025.4|1
1630582590000|2021-09-02 11:36:30|2028.9|2025.9|2029.1|2026.1|2029.1|2026.1|2028.9|2025.9|6
1630582620000|2021-09-02 11:37:00|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|5
1630582660000|2021-09-02 11:37:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|1
1630582670000|2021-09-02 11:37:50|||||||||1
1630582680000|2021-09-02 11:38:00|||||||||3
1630582700000|2021-09-02 11:38:20|2028.8|2025.8|2029.3|2026.3|2029.3|2026.3|2028.8|2025.8|132
1630582710000|2021-09-02 11:38:30|||||||||7
1630582740000|2021-09-02 11:39:00|||||||||6
1630582750000|2021-09-02 11:39:10|2029|2026|2028.7|2025.7|2029|2026|2028.7|2025.7|15
1630582760000|2021-09-02 11:39:20|2029.1|2026.1|2028.1|2025.1|2029.1|2026.1|2028.1|2025.1|4
1630582770000|2021-09-02 11:39:30|||||||||3
1630582780000|2021-09-02 11:39:40|2027.7|2024.7|2027.1|2024.1|2027.7|2024.7|2027.1|2024.1|2
1630582790000|2021-09-02 11:39:50|2027.4|2024.4|2027.1|2024.1|2027.4|2024.4|2027.1|2024.1|2
1630582800000|2021-09-02 11:40:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|0
1630582830000|2021-09-02 11:40:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|9
1630582840000|2021-09-02 11:40:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|6
1630582850000|2021-09-02 11:40:50|||||||||1
1630582860000|2021-09-02 11:41:00|||||||||5
1630582880000|2021-09-02 11:41:20|||||||||9
1630582910000|2021-09-02 11:41:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|17
1630582920000|2021-09-02 11:42:00|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630582930000|2021-09-02 11:42:10|||||||||4
1630583000000|2021-09-02 11:43:20|||||||||5
1630583010000|2021-09-02 11:43:30|||||||||8
1630583020000|2021-09-02 11:43:40|||||||||1
1630583030000|2021-09-02 11:43:50|||||||||19
1630583040000|2021-09-02 11:44:00|2028.2|2025.2|2029.3|2026.3|2029.3|2026.3|2028.2|2025.2|12
1630583050000|2021-09-02 11:44:10|2029.2|2026.2|2029.1|2026.1|2030.1|2027.1|2029.1|2026.1|20
1630583060000|2021-09-02 11:44:20|2029.2|2026.2|2029.6|2026.6|2029.6|2026.6|2029.1|2026.1|2
1630583070000|2021-09-02 11:44:30|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|59
1630583080000|2021-09-02 11:44:40|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1630583100000|2021-09-02 11:45:00|2029.3|2026.3|2029.1|2026.1|2029.3|2026.3|2029.1|2026.1|1
1630583110000|2021-09-02 11:45:10|2028.9|2025.9|2028.1|2025.1|2028.9|2025.9|2028.1|2025.1|2
1630583140000|2021-09-02 11:45:40|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|1
1630583150000|2021-09-02 11:45:50|2028.8|2025.8|2029.1|2026.1|2029.1|2026.1|2028.8|2025.8|37
1630583160000|2021-09-02 11:46:00|2028.7|2025.7|2028.1|2025.1|2028.7|2025.7|2028.1|2025.1|14
1630583170000|2021-09-02 11:46:10|2028.4|2025.4|2028.1|2025.1|2028.4|2025.4|2028.1|2025.1|15
1630583180000|2021-09-02 11:46:20|2028.7|2025.7|2029.1|2026.1|2029.1|2026.1|2028.7|2025.7|106
1630583190000|2021-09-02 11:46:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|16
1630583200000|2021-09-02 11:46:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630583240000|2021-09-02 11:47:20|2028.6|2025.6|2029.1|2026.1|2029.1|2026.1|2028.6|2025.6|15
1630583270000|2021-09-02 11:47:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1630583280000|2021-09-02 11:48:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.4|2025.4|2
1630583290000|2021-09-02 11:48:10|||||||||5
1630583300000|2021-09-02 11:48:20|||||||||1
1630583320000|2021-09-02 11:48:40|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630583340000|2021-09-02 11:49:00|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|11
1630583350000|2021-09-02 11:49:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|4
1630583370000|2021-09-02 11:49:30|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|2029.7|2026.7|0
1630583400000|2021-09-02 11:50:00|2030|2027|2030|2027|2030|2027|2030|2027|2
1630583410000|2021-09-02 11:50:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030|2027|20
1630583450000|2021-09-02 11:50:50|||||||||1
1630583460000|2021-09-02 11:51:00|2030.7|2027.7|2031.3|2028.3|2031.3|2028.3|2030.7|2027.7|47
1630583470000|2021-09-02 11:51:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|9
1630583480000|2021-09-02 11:51:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1630583490000|2021-09-02 11:51:30|2031.7|2028.7|2032.6|2029.6|2032.6|2029.6|2031.7|2028.7|202
1630583500000|2021-09-02 11:51:40|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|0
1630583510000|2021-09-02 11:51:50|2031.6|2028.6|2031.7|2028.7|2031.7|2028.7|2031.6|2028.6|70
1630583520000|2021-09-02 11:52:00|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|0
1630583550000|2021-09-02 11:52:30|2032|2029|2032|2029|2032|2029|2032|2029|4
1630583560000|2021-09-02 11:52:40|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|1
1630583570000|2021-09-02 11:52:50|2032.2|2029.2|2032.6|2029.6|2032.6|2029.6|2032.2|2029.2|0
1630583590000|2021-09-02 11:53:10|||||||||1
1630583600000|2021-09-02 11:53:20|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2031.6|2028.6|2
1630583610000|2021-09-02 11:53:30|2032.2|2029.2|2031.6|2028.6|2032.3|2029.3|2031.6|2028.6|3
1630583640000|2021-09-02 11:54:00|2032.6|2029.6|2031.6|2028.6|2032.6|2029.6|2031.6|2028.6|7
1630583650000|2021-09-02 11:54:10|2032|2029|2032.6|2029.6|2032.6|2029.6|2032|2029|5
1630583670000|2021-09-02 11:54:30|||||||||2
1630583680000|2021-09-02 11:54:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1630583690000|2021-09-02 11:54:50|2032.6|2029.6|2032.3|2029.3|2032.6|2029.6|2032.3|2029.3|11
1630583700000|2021-09-02 11:55:00|2032.5|2029.5|2032.9|2029.9|2032.9|2029.9|2032.5|2029.5|111
1630583710000|2021-09-02 11:55:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1630583730000|2021-09-02 11:55:30|2032.9|2029.9|2032.6|2029.6|2032.9|2029.9|2032.6|2029.6|12
1630583740000|2021-09-02 11:55:40|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|1
1630583770000|2021-09-02 11:56:10|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1630583790000|2021-09-02 11:56:30|2033.6|2030.6|2033.9|2030.9|2033.9|2030.9|2033.6|2030.6|2
1630583810000|2021-09-02 11:56:50|||||||||2
1630583830000|2021-09-02 11:57:10|2034.7|2031.7|2034.6|2031.6|2034.7|2031.7|2034.6|2031.6|5
1630583840000|2021-09-02 11:57:20|2033.9|2030.9|2033.7|2030.7|2033.9|2030.9|2033.7|2030.7|6
1630583850000|2021-09-02 11:57:30|||||||||1
1630583860000|2021-09-02 11:57:40|2033.6|2030.6|2033.2|2030.2|2033.6|2030.6|2033.2|2030.2|0
1630583880000|2021-09-02 11:58:00|||||||||9
1630583890000|2021-09-02 11:58:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|5
1630583900000|2021-09-02 11:58:20|2032.6|2029.6|2031.3|2028.3|2032.6|2029.6|2031.3|2028.3|7
1630583920000|2021-09-02 11:58:40|2030.2|2027.2|2031.3|2028.3|2031.3|2028.3|2030.2|2027.2|4
1630583930000|2021-09-02 11:58:50|||||||||4
1630583940000|2021-09-02 11:59:00|2031.6|2028.6|2032.6|2029.6|2032.6|2029.6|2031.6|2028.6|18
1630583950000|2021-09-02 11:59:10|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|38
1630583970000|2021-09-02 11:59:30|2032.6|2029.6|2032.2|2029.2|2032.6|2029.6|2032.2|2029.2|10
1630583990000|2021-09-02 11:59:50|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|5
1630584000000|2021-09-02 12:00:00|2032.7|2029.7|2033.2|2030.2|2033.2|2030.2|2032.7|2029.7|8
1630584010000|2021-09-02 12:00:10|2033|2030|2032.6|2029.6|2033|2030|2032.6|2029.6|18
1630584020000|2021-09-02 12:00:20|2032.1|2029.1|2031.6|2028.6|2032.1|2029.1|2031.6|2028.6|3
1630584030000|2021-09-02 12:00:30|2031.2|2028.2|2031.6|2028.6|2031.6|2028.6|2031.2|2028.2|30
1630584040000|2021-09-02 12:00:40|2031.9|2028.9|2032.2|2029.2|2032.2|2029.2|2031.9|2028.9|23
1630584050000|2021-09-02 12:00:50|||||||||1
1630584070000|2021-09-02 12:01:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|12
1630584080000|2021-09-02 12:01:20|2032.2|2029.2|2032.2|2029.2|2032.6|2029.6|2032.2|2029.2|8
1630584090000|2021-09-02 12:01:30|||||||||1
1630584100000|2021-09-02 12:01:40|||||||||3
1630584110000|2021-09-02 12:01:50|||||||||97
1630584120000|2021-09-02 12:02:00|2031.9|2028.9|2032.2|2029.2|2032.2|2029.2|2031.9|2028.9|11
1630584130000|2021-09-02 12:02:10|2031.9|2028.9|2031.6|2028.6|2031.9|2028.9|2031.1|2028.1|5
1630584140000|2021-09-02 12:02:20|2032|2029|2030.6|2027.6|2032|2029|2030|2027|49
1630584150000|2021-09-02 12:02:30|2031.3|2028.3|2030|2027|2031.3|2028.3|2030|2027|15
1630584160000|2021-09-02 12:02:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|19
1630584170000|2021-09-02 12:02:50|2029.8|2026.8|2030|2027|2030|2027|2029.8|2026.8|22
1630584180000|2021-09-02 12:03:00|2031|2028|2030.6|2027.6|2031|2028|2030.6|2027.6|4
1630584190000|2021-09-02 12:03:10|2031|2028|2031|2028|2031|2028|2031|2028|5
1630584200000|2021-09-02 12:03:20|2030.6|2027.6|2030.3|2027.3|2030.6|2027.6|2030.3|2027.3|3
1630584210000|2021-09-02 12:03:30|2030|2027|2030.3|2027.3|2030.5|2027.5|2030|2027|17
1630584220000|2021-09-02 12:03:40|2030.6|2027.6|2030.5|2027.5|2030.6|2027.6|2030.5|2027.5|2
1630584230000|2021-09-02 12:03:50|2030.3|2027.3|2030|2027|2030.3|2027.3|2030|2027|2
1630584240000|2021-09-02 12:04:00|2030.3|2027.3|2031.6|2028.6|2031.6|2028.6|2030.3|2027.3|15
1630584250000|2021-09-02 12:04:10|||||||||1
1630584260000|2021-09-02 12:04:20|||||||||1
1630584270000|2021-09-02 12:04:30|2030.6|2027.6|2031|2028|2031|2028|2030.6|2027.6|12
1630584280000|2021-09-02 12:04:40|||||||||18
1630584300000|2021-09-02 12:05:00|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|1
1630584310000|2021-09-02 12:05:10|2030|2027|2030|2027|2030|2027|2030|2027|9
1630584320000|2021-09-02 12:05:20|||||||||1
1630584330000|2021-09-02 12:05:30|2029|2026|2029|2026|2029|2026|2029|2026|5
1630584340000|2021-09-02 12:05:40|2029.3|2026.3|2029.3|2026.3|2030|2027|2029.3|2026.3|8
1630584350000|2021-09-02 12:05:50|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|31
1630584360000|2021-09-02 12:06:00|2028.7|2025.7|2029.3|2026.3|2030.3|2027.3|2028.7|2025.7|12
1630584370000|2021-09-02 12:06:10|||||||||1
1630584390000|2021-09-02 12:06:30|||||||||1
1630584400000|2021-09-02 12:06:40|||||||||13
1630584410000|2021-09-02 12:06:50|||||||||1
1630584420000|2021-09-02 12:07:00|2029.7|2026.7|2032|2029|2032|2029|2029.7|2026.7|14
1630584430000|2021-09-02 12:07:10|||||||||4
1630584440000|2021-09-02 12:07:20|||||||||11
1630584450000|2021-09-02 12:07:30|2031.6|2028.6|2030|2027|2031.6|2028.6|2030|2027|9
1630584460000|2021-09-02 12:07:40|2029.7|2026.7|2029.3|2026.3|2029.7|2026.7|2029.3|2026.3|2
1630584470000|2021-09-02 12:07:50|2029.2|2026.2|2028.7|2025.7|2029.2|2026.2|2028.3|2025.3|7
1630584480000|2021-09-02 12:08:00|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|6
1630584490000|2021-09-02 12:08:10|||||||||2
1630584500000|2021-09-02 12:08:20|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|10
1630584520000|2021-09-02 12:08:40|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|3
1630584530000|2021-09-02 12:08:50|2029.8|2026.8|2029.5|2026.5|2029.8|2026.8|2029.3|2026.3|7
1630584540000|2021-09-02 12:09:00|2030.2|2027.2|2030.3|2027.3|2030.3|2027.3|2030.2|2027.2|12
1630584550000|2021-09-02 12:09:10|||||||||2
1630584560000|2021-09-02 12:09:20|2030|2027|2028.3|2025.3|2030|2027|2028.3|2025.3|26
1630584570000|2021-09-02 12:09:30|2028.1|2025.1|2027.3|2024.3|2028.1|2025.1|2027.3|2024.3|7
1630584580000|2021-09-02 12:09:40|2026.7|2023.7|2026.3|2023.3|2026.7|2023.7|2026.1|2023.1|75
1630584590000|2021-09-02 12:09:50|2026.1|2023.1|2025.3|2022.3|2026.1|2023.1|2025.2|2022.2|75
1630584600000|2021-09-02 12:10:00|2025.7|2022.7|2025.1|2022.1|2025.7|2022.7|2025.1|2022.1|40
1630584610000|2021-09-02 12:10:10|2024.8|2021.8|2024.8|2021.8|2024.9|2021.9|2024.8|2021.8|136
1630584620000|2021-09-02 12:10:20|||||||||4
1630584630000|2021-09-02 12:10:30|2025.1|2022.1|2025.4|2022.4|2025.4|2022.4|2025.1|2022.1|6
1630584640000|2021-09-02 12:10:40|||||||||5
1630584650000|2021-09-02 12:10:50|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|1
1630584660000|2021-09-02 12:11:00|||||||||2
1630584680000|2021-09-02 12:11:20|2026.1|2023.1|2027.1|2024.1|2027.1|2024.1|2026.1|2023.1|9
1630584700000|2021-09-02 12:11:40|2027.3|2024.3|2027.3|2024.3|2028.2|2025.2|2027.3|2024.3|37
1630584710000|2021-09-02 12:11:50|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|4
1630584730000|2021-09-02 12:12:10|2027.3|2024.3|2027.1|2024.1|2027.3|2024.3|2027.1|2024.1|6
1630584740000|2021-09-02 12:12:20|2026.3|2023.3|2026.2|2023.2|2026.3|2023.3|2026.2|2023.2|7
1630584750000|2021-09-02 12:12:30|2026.1|2023.1|2026.2|2023.2|2026.2|2023.2|2026.1|2023.1|13
1630584760000|2021-09-02 12:12:40|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|6
1630584780000|2021-09-02 12:13:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|4
1630584790000|2021-09-02 12:13:10|2026.1|2023.1|2025.7|2022.7|2026.1|2023.1|2025.7|2022.7|7
1630584810000|2021-09-02 12:13:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|0
1630584840000|2021-09-02 12:14:00|2026.2|2023.2|2026.3|2023.3|2026.3|2023.3|2026.1|2023.1|10
1630584850000|2021-09-02 12:14:10|2026.7|2023.7|2026.1|2023.1|2026.7|2023.7|2026.1|2023.1|1
1630584860000|2021-09-02 12:14:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2
1630584880000|2021-09-02 12:14:40|||||||||5
1630584900000|2021-09-02 12:15:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|10
1630584910000|2021-09-02 12:15:10|2026.1|2023.1|2025.3|2022.3|2026.1|2023.1|2025.3|2022.3|14
1630584930000|2021-09-02 12:15:30|||||||||11
1630584940000|2021-09-02 12:15:40|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|11
1630584950000|2021-09-02 12:15:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.2|2023.2|18
1630584980000|2021-09-02 12:16:20|2026.1|2023.1|2025.7|2022.7|2026.1|2023.1|2025.7|2022.7|26
1630584990000|2021-09-02 12:16:30|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2
1630585000000|2021-09-02 12:16:40|||||||||2
1630585010000|2021-09-02 12:16:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|22
1630585040000|2021-09-02 12:17:20|2025.3|2022.3|2025.1|2022.1|2025.3|2022.3|2025.1|2022.1|12
1630585060000|2021-09-02 12:17:40|||||||||10
1630585070000|2021-09-02 12:17:50|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|17
1630585080000|2021-09-02 12:18:00|||||||||2
1630585100000|2021-09-02 12:18:20|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|12
1630585120000|2021-09-02 12:18:40|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|5
1630585130000|2021-09-02 12:18:50|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|1
1630585140000|2021-09-02 12:19:00|2025.3|2022.3|2025.1|2022.1|2025.3|2022.3|2025.1|2022.1|15
1630585150000|2021-09-02 12:19:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|15
1630585160000|2021-09-02 12:19:20|2025.2|2022.2|2025.1|2022.1|2025.2|2022.2|2025.1|2022.1|1
1630585180000|2021-09-02 12:19:40|||||||||2
1630585200000|2021-09-02 12:20:00|||||||||1
1630585230000|2021-09-02 12:20:30|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|7
1630585240000|2021-09-02 12:20:40|||||||||3
1630585250000|2021-09-02 12:20:50|||||||||23
1630585260000|2021-09-02 12:21:00|||||||||17
1630585270000|2021-09-02 12:21:10|||||||||3
1630585290000|2021-09-02 12:21:30|||||||||1
1630585300000|2021-09-02 12:21:40|||||||||4
1630585310000|2021-09-02 12:21:50|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|9
1630585330000|2021-09-02 12:22:10|||||||||10
1630585340000|2021-09-02 12:22:20|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|3
1630585350000|2021-09-02 12:22:30|2024.1|2021.1|2023.9|2020.9|2024.1|2021.1|2023.9|2020.9|1
1630585360000|2021-09-02 12:22:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|0
1630585370000|2021-09-02 12:22:50|2023.9|2020.9|2023.8|2020.8|2023.9|2020.9|2023.8|2020.8|8
1630585380000|2021-09-02 12:23:00|||||||||4
1630585390000|2021-09-02 12:23:10|||||||||3
1630585410000|2021-09-02 12:23:30|||||||||1
1630585420000|2021-09-02 12:23:40|||||||||1
1630585430000|2021-09-02 12:23:50|||||||||4
1630585440000|2021-09-02 12:24:00|||||||||2
1630585460000|2021-09-02 12:24:20|||||||||1
1630585470000|2021-09-02 12:24:30|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|30
1630585480000|2021-09-02 12:24:40|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|7
1630585490000|2021-09-02 12:24:50|2023.1|2020.1|2023.8|2020.8|2023.8|2020.8|2023.1|2020.1|74
1630585500000|2021-09-02 12:25:00|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.1|2020.1|26
1630585510000|2021-09-02 12:25:10|||||||||4
1630585520000|2021-09-02 12:25:20|2023.1|2020.1|2022.8|2019.8|2023.1|2020.1|2022.8|2019.8|6
1630585540000|2021-09-02 12:25:40|||||||||34
1630585550000|2021-09-02 12:25:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|4
1630585560000|2021-09-02 12:26:00|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1630585570000|2021-09-02 12:26:10|||||||||2
1630585580000|2021-09-02 12:26:20|||||||||13
1630585610000|2021-09-02 12:26:50|||||||||1
1630585640000|2021-09-02 12:27:20|2022.9|2019.9|2023.1|2020.1|2023.1|2020.1|2022.9|2019.9|10
1630585650000|2021-09-02 12:27:30|2022.9|2019.9|2022.4|2019.4|2022.9|2019.9|2021.9|2018.9|23
1630585660000|2021-09-02 12:27:40|2022.8|2019.8|2022.7|2019.7|2022.8|2019.8|2022.7|2019.7|2
1630585670000|2021-09-02 12:27:50|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|11
1630585680000|2021-09-02 12:28:00|2022.9|2019.9|2023.1|2020.1|2023.1|2020.1|2022.9|2019.9|23
1630585690000|2021-09-02 12:28:10|||||||||2
1630585700000|2021-09-02 12:28:20|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|33
1630585710000|2021-09-02 12:28:30|||||||||1
1630585720000|2021-09-02 12:28:40|||||||||1
1630585730000|2021-09-02 12:28:50|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.8|2020.8|8
1630585740000|2021-09-02 12:29:00|||||||||2
1630585750000|2021-09-02 12:29:10|||||||||3
1630585760000|2021-09-02 12:29:20|||||||||1
1630585770000|2021-09-02 12:29:30|2023.8|2020.8|2024.1|2021.1|2024.1|2021.1|2023.5|2020.5|52
1630585780000|2021-09-02 12:29:40|||||||||10
1630585790000|2021-09-02 12:29:50|||||||||2
1630585800000|2021-09-02 12:30:00|||||||||4
1630585810000|2021-09-02 12:30:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2
1630585820000|2021-09-02 12:30:20|||||||||8
1630585830000|2021-09-02 12:30:30|||||||||2
1630585840000|2021-09-02 12:30:40|||||||||12
1630585850000|2021-09-02 12:30:50|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|9
1630585860000|2021-09-02 12:31:00|2025|2022|2026.1|2023.1|2026.3|2023.3|2025|2022|101
1630585870000|2021-09-02 12:31:10|2026.3|2023.3|2026.1|2023.1|2026.3|2023.3|2026.1|2023.1|4
1630585880000|2021-09-02 12:31:20|||||||||1
1630585890000|2021-09-02 12:31:30|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1630585900000|2021-09-02 12:31:40|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2
1630585920000|2021-09-02 12:32:00|2025.1|2022.1|2024.1|2021.1|2025.1|2022.1|2024.1|2021.1|12
1630585930000|2021-09-02 12:32:10|2023.7|2020.7|2023.1|2020.1|2023.7|2020.7|2023.1|2020.1|8
1630585950000|2021-09-02 12:32:30|||||||||27
1630585970000|2021-09-02 12:32:50|||||||||2
1630585980000|2021-09-02 12:33:00|2023.2|2020.2|2024.1|2021.1|2024.1|2021.1|2023.2|2020.2|10
1630585990000|2021-09-02 12:33:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2
1630586000000|2021-09-02 12:33:20|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|8
1630586010000|2021-09-02 12:33:30|2023.7|2020.7|2024.1|2021.1|2024.1|2021.1|2023.7|2020.7|1
1630586020000|2021-09-02 12:33:40|2023.6|2020.6|2024.1|2021.1|2024.1|2021.1|2023.6|2020.6|71
1630586040000|2021-09-02 12:34:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.2|2020.2|4
1630586050000|2021-09-02 12:34:10|2023.6|2020.6|2023.7|2020.7|2023.7|2020.7|2023.6|2020.6|0
1630586090000|2021-09-02 12:34:50|2023.2|2020.2|2023.1|2020.1|2023.2|2020.2|2023.1|2020.1|3
1630586100000|2021-09-02 12:35:00|||||||||1
1630586110000|2021-09-02 12:35:10|||||||||11
1630586120000|2021-09-02 12:35:20|||||||||1
1630586130000|2021-09-02 12:35:30|||||||||2
1630586150000|2021-09-02 12:35:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|7
1630586160000|2021-09-02 12:36:00|||||||||3
1630586210000|2021-09-02 12:36:50|||||||||1
1630586220000|2021-09-02 12:37:00|||||||||1
1630586230000|2021-09-02 12:37:10|2023.1|2020.1|2022.7|2019.7|2023.1|2020.1|2022.7|2019.7|1
1630586240000|2021-09-02 12:37:20|||||||||4
1630586250000|2021-09-02 12:37:30|||||||||1
1630586270000|2021-09-02 12:37:50|||||||||3
1630586280000|2021-09-02 12:38:00|2023.1|2020.1|2023.1|2020.1|2023.2|2020.2|2023.1|2020.1|1
1630586290000|2021-09-02 12:38:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1630586300000|2021-09-02 12:38:20|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.2|2020.2|28
1630586320000|2021-09-02 12:38:40|2023.6|2020.6|2025|2022|2025|2022|2023.6|2020.6|51
1630586330000|2021-09-02 12:38:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|1
1630586340000|2021-09-02 12:39:00|2025.6|2022.6|2026.6|2023.6|2026.6|2023.6|2025.6|2022.6|106
1630586350000|2021-09-02 12:39:10|||||||||1
1630586360000|2021-09-02 12:39:20|2026|2023|2026|2023|2026|2023|2026|2023|4
1630586370000|2021-09-02 12:39:30|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|0
1630586380000|2021-09-02 12:39:40|2025.4|2022.4|2025|2022|2025.4|2022.4|2025|2022|36
1630586390000|2021-09-02 12:39:50|||||||||1
1630586400000|2021-09-02 12:40:00|2025.4|2022.4|2025.9|2022.9|2025.9|2022.9|2025.4|2022.4|6
1630586410000|2021-09-02 12:40:10|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|10
1630586420000|2021-09-02 12:40:20|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1630586430000|2021-09-02 12:40:30|2025.4|2022.4|2025|2022|2025.4|2022.4|2025|2022|2
1630586450000|2021-09-02 12:40:50|||||||||1
1630586460000|2021-09-02 12:41:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|3
1630586480000|2021-09-02 12:41:20|||||||||3
1630586500000|2021-09-02 12:41:40|||||||||1
1630586510000|2021-09-02 12:41:50|||||||||6
1630586520000|2021-09-02 12:42:00|2025|2022|2025|2022|2025|2022|2025|2022|1
1630586530000|2021-09-02 12:42:10|||||||||1
1630586540000|2021-09-02 12:42:20|||||||||10
1630586560000|2021-09-02 12:42:40|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.5|2021.5|7
1630586570000|2021-09-02 12:42:50|2024.5|2021.5|2023.6|2020.6|2024.5|2021.5|2023.6|2020.6|6
1630586590000|2021-09-02 12:43:10|2024|2021|2024|2021|2024|2021|2024|2021|0
1630586600000|2021-09-02 12:43:20|2024.5|2021.5|2024.6|2021.6|2024.6|2021.6|2024.5|2021.5|30
1630586610000|2021-09-02 12:43:30|2025|2022|2025|2022|2025|2022|2025|2022|0
1630586620000|2021-09-02 12:43:40|||||||||3
1630586630000|2021-09-02 12:43:50|||||||||2
1630586680000|2021-09-02 12:44:40|||||||||4
1630586700000|2021-09-02 12:45:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|13
1630586710000|2021-09-02 12:45:10|||||||||2
1630586730000|2021-09-02 12:45:30|||||||||1
1630586740000|2021-09-02 12:45:40|||||||||1
1630586750000|2021-09-02 12:45:50|||||||||3
1630586770000|2021-09-02 12:46:10|||||||||9
1630586790000|2021-09-02 12:46:30|||||||||2
1630586800000|2021-09-02 12:46:40|||||||||2
1630586820000|2021-09-02 12:47:00|2026|2023|2025.6|2022.6|2026|2023|2025.6|2022.6|15
1630586830000|2021-09-02 12:47:10|||||||||28
1630586840000|2021-09-02 12:47:20|2026.1|2023.1|2026|2023|2026.1|2023.1|2025.6|2022.6|7
1630586850000|2021-09-02 12:47:30|2026.1|2023.1|2026.6|2023.6|2026.6|2023.6|2026.1|2023.1|3
1630586860000|2021-09-02 12:47:40|2026.9|2023.9|2027.3|2024.3|2028.3|2025.3|2026.9|2023.9|169
1630586870000|2021-09-02 12:47:50|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2
1630586880000|2021-09-02 12:48:00|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|11
1630586890000|2021-09-02 12:48:10|2026.3|2023.3|2025.6|2022.6|2026.3|2023.3|2025|2022|205
1630586900000|2021-09-02 12:48:20|||||||||11
1630586910000|2021-09-02 12:48:30|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|5
1630586920000|2021-09-02 12:48:40|2026.6|2023.6|2025.6|2022.6|2026.6|2023.6|2025.6|2022.6|6
1630586930000|2021-09-02 12:48:50|2025.9|2022.9|2025.6|2022.6|2026.3|2023.3|2025.6|2022.6|28
1630586940000|2021-09-02 12:49:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2025.6|2022.6|35
1630586950000|2021-09-02 12:49:10|2026.3|2023.3|2026.6|2023.6|2026.6|2023.6|2026.3|2023.3|1
1630586960000|2021-09-02 12:49:20|2025.9|2022.9|2026.3|2023.3|2026.3|2023.3|2025.9|2022.9|28
1630586970000|2021-09-02 12:49:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|0
1630586980000|2021-09-02 12:49:40|2025.6|2022.6|2025.8|2022.8|2025.8|2022.8|2025.6|2022.6|1
1630586990000|2021-09-02 12:49:50|2025.6|2022.6|2025.3|2022.3|2025.6|2022.6|2025.3|2022.3|34
1630587000000|2021-09-02 12:50:00|||||||||1
1630587010000|2021-09-02 12:50:10|||||||||1
1630587020000|2021-09-02 12:50:20|||||||||1
1630587030000|2021-09-02 12:50:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2025.9|2022.9|339
1630587040000|2021-09-02 12:50:40|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|138
1630587050000|2021-09-02 12:50:50|||||||||10
1630587060000|2021-09-02 12:51:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|0
1630587070000|2021-09-02 12:51:10|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|0
1630587090000|2021-09-02 12:51:30|||||||||1
1630587110000|2021-09-02 12:51:50|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|1
1630587120000|2021-09-02 12:52:00|2026.3|2023.3|2025.9|2022.9|2026.3|2023.3|2025.9|2022.9|3
1630587130000|2021-09-02 12:52:10|2026.9|2023.9|2026.8|2023.8|2027.3|2024.3|2026.8|2023.8|18
1630587150000|2021-09-02 12:52:30|2026.6|2023.6|2026.8|2023.8|2026.8|2023.8|2026.6|2023.6|13
1630587160000|2021-09-02 12:52:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|1
1630587170000|2021-09-02 12:52:50|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|4
1630587180000|2021-09-02 12:53:00|2026.6|2023.6|2026.8|2023.8|2026.9|2023.9|2026.4|2023.4|20
1630587200000|2021-09-02 12:53:20|2026.6|2023.6|2026.8|2023.8|2026.8|2023.8|2026.6|2023.6|3
1630587210000|2021-09-02 12:53:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|3
1630587230000|2021-09-02 12:53:50|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|1
1630587240000|2021-09-02 12:54:00|2026.6|2023.6|2026.8|2023.8|2026.8|2023.8|2026.6|2023.6|2
1630587250000|2021-09-02 12:54:10|2026.6|2023.6|2026.3|2023.3|2026.6|2023.6|2026.3|2023.3|0
1630587260000|2021-09-02 12:54:20|2026.6|2023.6|2026.9|2023.9|2026.9|2023.9|2026.6|2023.6|2
1630587270000|2021-09-02 12:54:30|2027.8|2024.8|2027.9|2024.9|2027.9|2024.9|2027.8|2024.8|18
1630587280000|2021-09-02 12:54:40|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|11
1630587290000|2021-09-02 12:54:50|2028.9|2025.9|2028.9|2025.9|2029.3|2026.3|2028.9|2025.9|12
1630587300000|2021-09-02 12:55:00|2029.6|2026.6|2028.9|2025.9|2029.6|2026.6|2028.9|2025.9|6
1630587330000|2021-09-02 12:55:30|||||||||1
1630587350000|2021-09-02 12:55:50|||||||||4
1630587360000|2021-09-02 12:56:00|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|37
1630587370000|2021-09-02 12:56:10|2029.8|2026.8|2029.9|2026.9|2029.9|2026.9|2029.8|2026.8|0
1630587390000|2021-09-02 12:56:30|||||||||4
1630587410000|2021-09-02 12:56:50|2029.8|2026.8|2029.6|2026.6|2029.8|2026.8|2029.6|2026.6|3
1630587420000|2021-09-02 12:57:00|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|5
1630587430000|2021-09-02 12:57:10|2030.5|2027.5|2030.9|2027.9|2031.4|2028.4|2030.5|2027.5|52
1630587440000|2021-09-02 12:57:20|2032.5|2029.5|2032.3|2029.3|2032.9|2029.9|2032.3|2029.3|7
1630587450000|2021-09-02 12:57:30|2031.5|2028.5|2030.9|2027.9|2031.9|2028.9|2030.9|2027.9|71
1630587460000|2021-09-02 12:57:40|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2029.6|2026.6|178
1630587470000|2021-09-02 12:57:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|3
1630587480000|2021-09-02 12:58:00|2030.6|2027.6|2030.6|2027.6|2031|2028|2030.6|2027.6|27
1630587490000|2021-09-02 12:58:10|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|0
1630587510000|2021-09-02 12:58:30|||||||||3
1630587520000|2021-09-02 12:58:40|2029.9|2026.9|2030.3|2027.3|2030.3|2027.3|2029.6|2026.6|11
1630587540000|2021-09-02 12:59:00|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.6|2027.6|2
1630587550000|2021-09-02 12:59:10|||||||||2
1630587560000|2021-09-02 12:59:20|2030.9|2027.9|2031.3|2028.3|2031.3|2028.3|2030.9|2027.9|1
1630587570000|2021-09-02 12:59:30|2031.4|2028.4|2031.3|2028.3|2031.4|2028.4|2031.3|2028.3|6
1630587580000|2021-09-02 12:59:40|2031|2028|2031.3|2028.3|2031.6|2028.6|2030.3|2027.3|80
1630587590000|2021-09-02 12:59:50|2031.6|2028.6|2031.9|2028.9|2031.9|2028.9|2031.6|2028.6|62
1630587600000|2021-09-02 13:00:00|2032.3|2029.3|2033.3|2030.3|2033.3|2030.3|2032.3|2029.3|10
1630587610000|2021-09-02 13:00:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|0
1630587620000|2021-09-02 13:00:20|2032.8|2029.8|2033.6|2030.6|2033.6|2030.6|2032.3|2029.3|13
1630587660000|2021-09-02 13:01:00|2033.3|2030.3|2032.9|2029.9|2033.3|2030.3|2032.9|2029.9|12
1630587670000|2021-09-02 13:01:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|22
1630587680000|2021-09-02 13:01:20|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|35
1630587690000|2021-09-02 13:01:30|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|4
1630587700000|2021-09-02 13:01:40|2034.6|2031.6|2034.3|2031.3|2034.6|2031.6|2034.3|2031.3|20
1630587710000|2021-09-02 13:01:50|2034.9|2031.9|2034.8|2031.8|2034.9|2031.9|2034.8|2031.8|12
1630587720000|2021-09-02 13:02:00|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|0
1630587730000|2021-09-02 13:02:10|||||||||4
1630587740000|2021-09-02 13:02:20|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|1
1630587750000|2021-09-02 13:02:30|2035.9|2032.9|2036.9|2033.9|2036.9|2033.9|2035.9|2032.9|16
1630587760000|2021-09-02 13:02:40|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|2036.3|2033.3|3
1630587770000|2021-09-02 13:02:50|2035.9|2032.9|2035.3|2032.3|2035.9|2032.9|2035.3|2032.3|19
1630587780000|2021-09-02 13:03:00|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|2035.6|2032.6|3
1630587790000|2021-09-02 13:03:10|2034.3|2031.3|2034.6|2031.6|2035.3|2032.3|2034.3|2031.3|3
1630587800000|2021-09-02 13:03:20|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|1
1630587810000|2021-09-02 13:03:30|2036.6|2033.6|2035.3|2032.3|2036.6|2033.6|2035.3|2032.3|31
1630587820000|2021-09-02 13:03:40|||||||||1
1630587830000|2021-09-02 13:03:50|2035.4|2032.4|2034.3|2031.3|2035.4|2032.4|2034.3|2031.3|22
1630587850000|2021-09-02 13:04:10|2035.6|2032.6|2034.6|2031.6|2035.6|2032.6|2034.6|2031.6|13
1630587860000|2021-09-02 13:04:20|2034.8|2031.8|2034.8|2031.8|2035.3|2032.3|2034.6|2031.6|8
1630587870000|2021-09-02 13:04:30|2035.3|2032.3|2035.9|2032.9|2035.9|2032.9|2035.3|2032.3|27
1630587880000|2021-09-02 13:04:40|2035.8|2032.8|2035.3|2032.3|2035.8|2032.8|2035.3|2032.3|5
1630587890000|2021-09-02 13:04:50|2034.9|2031.9|2034|2031|2034.9|2031.9|2033.6|2030.6|137
1630587900000|2021-09-02 13:05:00|2033.6|2030.6|2034.9|2031.9|2035.8|2032.8|2033.6|2030.6|256
1630587910000|2021-09-02 13:05:10|2035.9|2032.9|2035.5|2032.5|2035.9|2032.9|2034.9|2031.9|416
1630587920000|2021-09-02 13:05:20|2035.9|2032.9|2036|2033|2036|2033|2035.9|2032.9|16
1630587930000|2021-09-02 13:05:30|2036.2|2033.2|2038.2|2035.2|2038.2|2035.2|2036.2|2033.2|22
1630587940000|2021-09-02 13:05:40|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|2038.5|2035.5|27
1630587950000|2021-09-02 13:05:50|2038.7|2035.7|2039.2|2036.2|2039.5|2036.5|2038.7|2035.7|49
1630587960000|2021-09-02 13:06:00|2039.5|2036.5|2039.2|2036.2|2039.5|2036.5|2038.6|2035.6|91
1630587970000|2021-09-02 13:06:10|2039|2036|2038.3|2035.3|2039.2|2036.2|2037.9|2034.9|20
1630587980000|2021-09-02 13:06:20|2037.9|2034.9|2038.5|2035.5|2038.5|2035.5|2037.9|2034.9|16
1630587990000|2021-09-02 13:06:30|2038.9|2035.9|2039.9|2036.9|2039.9|2036.9|2038.9|2035.9|25
1630588000000|2021-09-02 13:06:40|2039.5|2036.5|2040.5|2037.5|2040.9|2037.9|2039.5|2036.5|22
1630588010000|2021-09-02 13:06:50|||||||||1
1630588020000|2021-09-02 13:07:00|2040.2|2037.2|2040|2037|2040.2|2037.2|2039.5|2036.5|9
1630588030000|2021-09-02 13:07:10|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|1
1630588040000|2021-09-02 13:07:20|2039.6|2036.6|2038.9|2035.9|2039.6|2036.6|2038.9|2035.9|6
1630588050000|2021-09-02 13:07:30|||||||||6
1630588070000|2021-09-02 13:07:50|2038.6|2035.6|2037.9|2034.9|2038.6|2035.6|2037.5|2034.5|59
1630588080000|2021-09-02 13:08:00|2038|2035|2037.4|2034.4|2038.4|2035.4|2036.9|2033.9|29
1630588090000|2021-09-02 13:08:10|2037.5|2034.5|2037.9|2034.9|2037.9|2034.9|2037.5|2034.5|3
1630588100000|2021-09-02 13:08:20|2038.3|2035.3|2037.9|2034.9|2038.3|2035.3|2037.9|2034.9|2
1630588110000|2021-09-02 13:08:30|2037.5|2034.5|2038.9|2035.9|2038.9|2035.9|2037.5|2034.5|12
1630588120000|2021-09-02 13:08:40|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|2037.9|2034.9|61
1630588130000|2021-09-02 13:08:50|2038.5|2035.5|2038.4|2035.4|2038.5|2035.5|2038.4|2035.4|4
1630588140000|2021-09-02 13:09:00|2037.9|2034.9|2039.4|2036.4|2039.5|2036.5|2037.9|2034.9|13
1630588150000|2021-09-02 13:09:10|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|1
1630588160000|2021-09-02 13:09:20|2039.4|2036.4|2039.2|2036.2|2039.4|2036.4|2039|2036|4
1630588170000|2021-09-02 13:09:30|2039.5|2036.5|2040.5|2037.5|2040.5|2037.5|2039.5|2036.5|11
1630588180000|2021-09-02 13:09:40|2040.2|2037.2|2039.5|2036.5|2040.2|2037.2|2039.5|2036.5|13
1630588200000|2021-09-02 13:10:00|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|0
1630588210000|2021-09-02 13:10:10|||||||||5
1630588230000|2021-09-02 13:10:30|2040.2|2037.2|2039.9|2036.9|2040.9|2037.9|2039.9|2036.9|32
1630588240000|2021-09-02 13:10:40|2039.2|2036.2|2038.9|2035.9|2039.2|2036.2|2038.9|2035.9|17
1630588250000|2021-09-02 13:10:50|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|6
1630588260000|2021-09-02 13:11:00|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|2038.9|2035.9|51
1630588270000|2021-09-02 13:11:10|2038.5|2035.5|2037.9|2034.9|2038.5|2035.5|2037.9|2034.9|4
1630588290000|2021-09-02 13:11:30|2037.8|2034.8|2037.3|2034.3|2037.8|2034.8|2037.3|2034.3|24
1630588300000|2021-09-02 13:11:40|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|0
1630588310000|2021-09-02 13:11:50|2037.8|2034.8|2037.6|2034.6|2037.8|2034.8|2037.6|2034.6|23
1630588320000|2021-09-02 13:12:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|0
1630588330000|2021-09-02 13:12:10|||||||||2
1630588350000|2021-09-02 13:12:30|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|0
1630588360000|2021-09-02 13:12:40|||||||||3
1630588370000|2021-09-02 13:12:50|||||||||1
1630588380000|2021-09-02 13:13:00|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|2037.3|2034.3|15
1630588390000|2021-09-02 13:13:10|||||||||6
1630588400000|2021-09-02 13:13:20|||||||||3
1630588420000|2021-09-02 13:13:40|2037.6|2034.6|2037.8|2034.8|2037.8|2034.8|2037.6|2034.6|9
1630588430000|2021-09-02 13:13:50|2037.4|2034.4|2037.3|2034.3|2037.4|2034.4|2037.3|2034.3|6
1630588440000|2021-09-02 13:14:00|2037.6|2034.6|2037.3|2034.3|2037.6|2034.6|2037.3|2034.3|9
1630588450000|2021-09-02 13:14:10|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|3
1630588460000|2021-09-02 13:14:20|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|2037.8|2034.8|1
1630588470000|2021-09-02 13:14:30|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|2037.6|2034.6|0
1630588480000|2021-09-02 13:14:40|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|2036.9|2033.9|1
1630588490000|2021-09-02 13:14:50|2037.6|2034.6|2037.9|2034.9|2037.9|2034.9|2037.6|2034.6|3
1630588500000|2021-09-02 13:15:00|2037.8|2034.8|2037.3|2034.3|2037.8|2034.8|2037.3|2034.3|1
1630588510000|2021-09-02 13:15:10|2036.9|2033.9|2036.3|2033.3|2036.9|2033.9|2036.3|2033.3|19
1630588530000|2021-09-02 13:15:30|||||||||5
1630588540000|2021-09-02 13:15:40|2035.9|2032.9|2035.6|2032.6|2035.9|2032.9|2035.6|2032.6|28
1630588550000|2021-09-02 13:15:50|||||||||2
1630588560000|2021-09-02 13:16:00|2035.3|2032.3|2035.9|2032.9|2035.9|2032.9|2035.3|2032.3|14
1630588570000|2021-09-02 13:16:10|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|2035.3|2032.3|7
1630588580000|2021-09-02 13:16:20|2034.9|2031.9|2034.9|2031.9|2034.9|2031.9|2034.6|2031.6|6
1630588610000|2021-09-02 13:16:50|||||||||1
1630588620000|2021-09-02 13:17:00|||||||||14
1630588630000|2021-09-02 13:17:10|2034.8|2031.8|2034.3|2031.3|2034.8|2031.8|2034.3|2031.3|5
1630588640000|2021-09-02 13:17:20|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1630588650000|2021-09-02 13:17:30|||||||||1
1630588670000|2021-09-02 13:17:50|2033.5|2030.5|2033.3|2030.3|2033.5|2030.5|2033.3|2030.3|7
1630588680000|2021-09-02 13:18:00|||||||||2
1630588690000|2021-09-02 13:18:10|||||||||2
1630588700000|2021-09-02 13:18:20|||||||||9
1630588710000|2021-09-02 13:18:30|||||||||5
1630588720000|2021-09-02 13:18:40|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|1
1630588730000|2021-09-02 13:18:50|||||||||3
1630588740000|2021-09-02 13:19:00|2033.9|2030.9|2034.3|2031.3|2034.3|2031.3|2033.9|2030.9|36
1630588750000|2021-09-02 13:19:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2
1630588760000|2021-09-02 13:19:20|||||||||1
1630588780000|2021-09-02 13:19:40|2033.6|2030.6|2032.9|2029.9|2033.6|2030.6|2032.9|2029.9|19
1630588790000|2021-09-02 13:19:50|||||||||3
1630588800000|2021-09-02 13:20:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|16
1630588810000|2021-09-02 13:20:10|||||||||4
1630588830000|2021-09-02 13:20:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1630588840000|2021-09-02 13:20:40|||||||||4
1630588850000|2021-09-02 13:20:50|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|6
1630588860000|2021-09-02 13:21:00|||||||||2
1630588870000|2021-09-02 13:21:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|1
1630588900000|2021-09-02 13:21:40|||||||||3
1630588910000|2021-09-02 13:21:50|||||||||2
1630588920000|2021-09-02 13:22:00|2032.6|2029.6|2031.9|2028.9|2032.6|2029.6|2031.9|2028.9|11
1630588940000|2021-09-02 13:22:20|2033.4|2030.4|2032.9|2029.9|2033.9|2030.9|2032.9|2029.9|31
1630588950000|2021-09-02 13:22:30|2032.8|2029.8|2033.6|2030.6|2033.6|2030.6|2032.8|2029.8|19
1630588960000|2021-09-02 13:22:40|2034.4|2031.4|2034.6|2031.6|2034.6|2031.6|2034.4|2031.4|108
1630588970000|2021-09-02 13:22:50|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|10
1630588980000|2021-09-02 13:23:00|2034.6|2031.6|2033.6|2030.6|2034.6|2031.6|2033.6|2030.6|52
1630588990000|2021-09-02 13:23:10|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|0
1630589030000|2021-09-02 13:23:50|||||||||4
1630589040000|2021-09-02 13:24:00|2033.6|2030.6|2034.4|2031.4|2034.4|2031.4|2033.6|2030.6|10
1630589050000|2021-09-02 13:24:10|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|2034.3|2031.3|0
1630589070000|2021-09-02 13:24:30|2033.9|2030.9|2033.3|2030.3|2033.9|2030.9|2033.3|2030.3|8
1630589080000|2021-09-02 13:24:40|||||||||1
1630589090000|2021-09-02 13:24:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1630589100000|2021-09-02 13:25:00|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|1
1630589110000|2021-09-02 13:25:10|2033.5|2030.5|2033.9|2030.9|2033.9|2030.9|2033.5|2030.5|5
1630589120000|2021-09-02 13:25:20|2034.3|2031.3|2034.9|2031.9|2034.9|2031.9|2034.3|2031.3|6
1630589130000|2021-09-02 13:25:30|||||||||3
1630589140000|2021-09-02 13:25:40|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|13
1630589150000|2021-09-02 13:25:50|||||||||1
1630589170000|2021-09-02 13:26:10|||||||||2
1630589190000|2021-09-02 13:26:30|||||||||5
1630589210000|2021-09-02 13:26:50|2033.3|2030.3|2032.9|2029.9|2033.3|2030.3|2032.9|2029.9|9
1630589240000|2021-09-02 13:27:20|||||||||1
1630589250000|2021-09-02 13:27:30|||||||||1
1630589260000|2021-09-02 13:27:40|||||||||3
1630589270000|2021-09-02 13:27:50|||||||||1
1630589290000|2021-09-02 13:28:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1630589300000|2021-09-02 13:28:20|||||||||2
1630589310000|2021-09-02 13:28:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.8|2029.8|7
1630589330000|2021-09-02 13:28:50|||||||||4
1630589340000|2021-09-02 13:29:00|2033.4|2030.4|2033.3|2030.3|2033.4|2030.4|2033.3|2030.3|16
1630589350000|2021-09-02 13:29:10|||||||||4
1630589370000|2021-09-02 13:29:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2
1630589380000|2021-09-02 13:29:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1630589400000|2021-09-02 13:30:00|2032.9|2029.9|2031.9|2028.9|2033.3|2030.3|2031.9|2028.9|6
1630589410000|2021-09-02 13:30:10|2031.8|2028.8|2031.9|2028.9|2031.9|2028.9|2031.8|2028.8|3
1630589420000|2021-09-02 13:30:20|2032|2029|2031.6|2028.6|2032|2029|2031.6|2028.6|11
1630589430000|2021-09-02 13:30:30|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|5
1630589440000|2021-09-02 13:30:40|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|1
1630589450000|2021-09-02 13:30:50|2031.3|2028.3|2030.6|2027.6|2031.3|2028.3|2030.6|2027.6|44
1630589460000|2021-09-02 13:31:00|||||||||2
1630589470000|2021-09-02 13:31:10|2030.4|2027.4|2029.6|2026.6|2030.4|2027.4|2029.6|2026.6|33
1630589480000|2021-09-02 13:31:20|||||||||5
1630589490000|2021-09-02 13:31:30|||||||||12
1630589500000|2021-09-02 13:31:40|||||||||1
1630589510000|2021-09-02 13:31:50|2029.4|2026.4|2029|2026|2029.4|2026.4|2029|2026|108
1630589520000|2021-09-02 13:32:00|2028.6|2025.6|2029|2026|2029.6|2026.6|2028.6|2025.6|39
1630589530000|2021-09-02 13:32:10|2028.6|2025.6|2028.4|2025.4|2028.6|2025.6|2028.4|2025.4|15
1630589540000|2021-09-02 13:32:20|2028.5|2025.5|2028.6|2025.6|2028.6|2025.6|2028.5|2025.5|8
1630589550000|2021-09-02 13:32:30|2029|2026|2029.6|2026.6|2029.6|2026.6|2029|2026|16
1630589560000|2021-09-02 13:32:40|||||||||5
1630589570000|2021-09-02 13:32:50|||||||||8
1630589580000|2021-09-02 13:33:00|||||||||2
1630589590000|2021-09-02 13:33:10|2030.1|2027.1|2030.3|2027.3|2030.3|2027.3|2030.1|2027.1|36
1630589600000|2021-09-02 13:33:20|2030.6|2027.6|2030|2027|2030.6|2027.6|2030|2027|15
1630589620000|2021-09-02 13:33:40|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|0
1630589630000|2021-09-02 13:33:50|||||||||2
1630589640000|2021-09-02 13:34:00|2030|2027|2030.6|2027.6|2030.6|2027.6|2030|2027|40
1630589660000|2021-09-02 13:34:20|2030.4|2027.4|2030.6|2027.6|2030.6|2027.6|2030.4|2027.4|7
1630589670000|2021-09-02 13:34:30|2030.5|2027.5|2030.4|2027.4|2030.5|2027.5|2030.4|2027.4|14
1630589680000|2021-09-02 13:34:40|2030.5|2027.5|2030.7|2027.7|2031.4|2028.4|2030.5|2027.5|5
1630589690000|2021-09-02 13:34:50|||||||||1
1630589700000|2021-09-02 13:35:00|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.4|2027.4|14
1630589710000|2021-09-02 13:35:10|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|2030.4|2027.4|1
1630589730000|2021-09-02 13:35:30|2029.7|2026.7|2029.4|2026.4|2029.7|2026.7|2029.4|2026.4|10
1630589740000|2021-09-02 13:35:40|2028.7|2025.7|2028.4|2025.4|2028.7|2025.7|2028.4|2025.4|1
1630589750000|2021-09-02 13:35:50|2028.3|2025.3|2027.4|2024.4|2028.3|2025.3|2027.4|2024.4|90
1630589760000|2021-09-02 13:36:00|2028.1|2025.1|2027.8|2024.8|2028.1|2025.1|2027.8|2024.8|4
1630589770000|2021-09-02 13:36:10|2027.4|2024.4|2027.1|2024.1|2027.4|2024.4|2027.1|2024.1|15
1630589780000|2021-09-02 13:36:20|2026.8|2023.8|2026.1|2023.1|2026.8|2023.8|2026.1|2023.1|37
1630589790000|2021-09-02 13:36:30|||||||||2
1630589800000|2021-09-02 13:36:40|||||||||6
1630589810000|2021-09-02 13:36:50|2025.8|2022.8|2026.1|2023.1|2026.1|2023.1|2025.8|2022.8|7
1630589820000|2021-09-02 13:37:00|2025.8|2022.8|2026.4|2023.4|2026.4|2023.4|2025.8|2022.8|10
1630589830000|2021-09-02 13:37:10|2026.3|2023.3|2025.4|2022.4|2026.3|2023.3|2025.4|2022.4|13
1630589840000|2021-09-02 13:37:20|||||||||2
1630589850000|2021-09-02 13:37:30|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|9
1630589860000|2021-09-02 13:37:40|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2
1630589870000|2021-09-02 13:37:50|2025.4|2022.4|2025.8|2022.8|2025.8|2022.8|2025.4|2022.4|4
1630589880000|2021-09-02 13:38:00|2026.3|2023.3|2025.8|2022.8|2026.3|2023.3|2025.8|2022.8|1
1630589900000|2021-09-02 13:38:20|2025.4|2022.4|2026.8|2023.8|2027.1|2024.1|2025.4|2022.4|10
1630589910000|2021-09-02 13:38:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|4
1630589920000|2021-09-02 13:38:40|||||||||1
1630589930000|2021-09-02 13:38:50|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|19
1630589940000|2021-09-02 13:39:00|2025.4|2022.4|2024.8|2021.8|2025.4|2022.4|2024.8|2021.8|28
1630589950000|2021-09-02 13:39:10|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|7
1630589960000|2021-09-02 13:39:20|2024.8|2021.8|2025.4|2022.4|2025.4|2022.4|2024.8|2021.8|3
1630589970000|2021-09-02 13:39:30|2026.3|2023.3|2026.4|2023.4|2026.4|2023.4|2026.3|2023.3|6
1630589980000|2021-09-02 13:39:40|||||||||1
1630590000000|2021-09-02 13:40:00|||||||||1
1630590010000|2021-09-02 13:40:10|2026.3|2023.3|2026.4|2023.4|2026.4|2023.4|2025.8|2022.8|21
1630590020000|2021-09-02 13:40:20|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|11
1630590030000|2021-09-02 13:40:30|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1630590040000|2021-09-02 13:40:40|||||||||4
1630590050000|2021-09-02 13:40:50|||||||||3
1630590060000|2021-09-02 13:41:00|2026.3|2023.3|2026.4|2023.4|2026.4|2023.4|2026.3|2023.3|3
1630590070000|2021-09-02 13:41:10|2027.4|2024.4|2026.8|2023.8|2027.4|2024.4|2026.8|2023.8|25
1630590080000|2021-09-02 13:41:20|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2
1630590090000|2021-09-02 13:41:30|2027.4|2024.4|2026.8|2023.8|2027.4|2024.4|2026.8|2023.8|18
1630590100000|2021-09-02 13:41:40|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|2026.4|2023.4|0
1630590110000|2021-09-02 13:41:50|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|49
1630590120000|2021-09-02 13:42:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|4
1630590130000|2021-09-02 13:42:10|2025.1|2022.1|2024.4|2021.4|2025.1|2022.1|2024.4|2021.4|13
1630590140000|2021-09-02 13:42:20|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|7
1630590150000|2021-09-02 13:42:30|||||||||1
1630590170000|2021-09-02 13:42:50|2025.1|2022.1|2023.1|2020.1|2025.1|2022.1|2023.1|2020.1|19
1630590180000|2021-09-02 13:43:00|2022.4|2019.4|2022.8|2019.8|2022.8|2019.8|2022.4|2019.4|21
1630590190000|2021-09-02 13:43:10|2023.4|2020.4|2022.3|2019.3|2023.4|2020.4|2022.3|2019.3|39
1630590200000|2021-09-02 13:43:20|2022.4|2019.4|2022.4|2019.4|2022.8|2019.8|2022.3|2019.3|7
1630590210000|2021-09-02 13:43:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2
1630590220000|2021-09-02 13:43:40|||||||||5
1630590230000|2021-09-02 13:43:50|2023.3|2020.3|2023.3|2020.3|2023.4|2020.4|2023.3|2020.3|8
1630590240000|2021-09-02 13:44:00|2023.4|2020.4|2023.3|2020.3|2023.4|2020.4|2023.3|2020.3|3
1630590250000|2021-09-02 13:44:10|2023.1|2020.1|2022.4|2019.4|2023.1|2020.1|2022.4|2019.4|11
1630590260000|2021-09-02 13:44:20|||||||||3
1630590270000|2021-09-02 13:44:30|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|1
1630590280000|2021-09-02 13:44:40|||||||||10
1630590290000|2021-09-02 13:44:50|2022.1|2019.1|2021.4|2018.4|2022.1|2019.1|2021.3|2018.3|45
1630590300000|2021-09-02 13:45:00|2021.3|2018.3|2021.1|2018.1|2021.3|2018.3|2021.1|2018.1|48
1630590310000|2021-09-02 13:45:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|4
1630590320000|2021-09-02 13:45:20|2020.4|2017.4|2020.8|2017.8|2020.8|2017.8|2020.3|2017.3|42
1630590330000|2021-09-02 13:45:30|2021.1|2018.1|2021.4|2018.4|2021.4|2018.4|2021.1|2018.1|21
1630590340000|2021-09-02 13:45:40|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|1
1630590350000|2021-09-02 13:45:50|||||||||5
1630590360000|2021-09-02 13:46:00|2021.4|2018.4|2022.4|2019.4|2022.4|2019.4|2021.4|2018.4|32
1630590370000|2021-09-02 13:46:10|||||||||25
1630590380000|2021-09-02 13:46:20|||||||||7
1630590390000|2021-09-02 13:46:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|15
1630590400000|2021-09-02 13:46:40|2021.4|2018.4|2021.8|2018.8|2021.8|2018.8|2021.4|2018.4|7
1630590410000|2021-09-02 13:46:50|2021.1|2018.1|2021.4|2018.4|2021.4|2018.4|2021.1|2018.1|31
1630590430000|2021-09-02 13:47:10|2021.1|2018.1|2021.4|2018.4|2021.4|2018.4|2021.1|2018.1|12
1630590450000|2021-09-02 13:47:30|2021.8|2018.8|2021.1|2018.1|2021.8|2018.8|2021.1|2018.1|3
1630590460000|2021-09-02 13:47:40|2021.3|2018.3|2021.1|2018.1|2021.3|2018.3|2021.1|2018.1|29
1630590470000|2021-09-02 13:47:50|2021.4|2018.4|2021.3|2018.3|2021.4|2018.4|2021.3|2018.3|7
1630590480000|2021-09-02 13:48:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|6
1630590490000|2021-09-02 13:48:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2
1630590500000|2021-09-02 13:48:20|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|12
1630590510000|2021-09-02 13:48:30|2021.4|2018.4|2021.1|2018.1|2021.4|2018.4|2021.1|2018.1|4
1630590520000|2021-09-02 13:48:40|2020.8|2017.8|2020.4|2017.4|2020.8|2017.8|2020.4|2017.4|13
1630590530000|2021-09-02 13:48:50|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|20
1630590540000|2021-09-02 13:49:00|2019.4|2016.4|2020.1|2017.1|2020.1|2017.1|2019.4|2016.4|10
1630590560000|2021-09-02 13:49:20|2019.8|2016.8|2020.8|2017.8|2020.8|2017.8|2019.8|2016.8|9
1630590580000|2021-09-02 13:49:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|3
1630590590000|2021-09-02 13:49:50|2020.1|2017.1|2019.8|2016.8|2020.1|2017.1|2019.8|2016.8|18
1630590600000|2021-09-02 13:50:00|||||||||2
1630590610000|2021-09-02 13:50:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2
1630590630000|2021-09-02 13:50:30|2019.8|2016.8|2019.4|2016.4|2019.8|2016.8|2019.4|2016.4|6
1630590640000|2021-09-02 13:50:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|1
1630590650000|2021-09-02 13:50:50|2019.4|2016.4|2020.4|2017.4|2020.4|2017.4|2019.4|2016.4|13
1630590660000|2021-09-02 13:51:00|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2
1630590670000|2021-09-02 13:51:10|||||||||1
1630590680000|2021-09-02 13:51:20|||||||||6
1630590690000|2021-09-02 13:51:30|2021.8|2018.8|2022.4|2019.4|2022.4|2019.4|2021.4|2018.4|30
1630590700000|2021-09-02 13:51:40|||||||||9
1630590710000|2021-09-02 13:51:50|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.4|2019.4|59
1630590720000|2021-09-02 13:52:00|2023.1|2020.1|2023.4|2020.4|2023.5|2020.5|2022.4|2019.4|88
1630590730000|2021-09-02 13:52:10|2025.4|2022.4|2023.4|2020.4|2025.4|2022.4|2023.4|2020.4|52
1630590740000|2021-09-02 13:52:20|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.4|2020.4|84
1630590760000|2021-09-02 13:52:40|2024.8|2021.8|2024.4|2021.4|2025|2022|2024.4|2021.4|18
1630590770000|2021-09-02 13:52:50|2024.5|2021.5|2024.4|2021.4|2024.5|2021.5|2024.4|2021.4|3
1630590780000|2021-09-02 13:53:00|||||||||1
1630590790000|2021-09-02 13:53:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.5|2020.5|3
1630590800000|2021-09-02 13:53:20|2023.5|2020.5|2023.7|2020.7|2023.7|2020.7|2023.5|2020.5|3
1630590810000|2021-09-02 13:53:30|2023.5|2020.5|2024|2021|2024|2021|2023.5|2020.5|22
1630590820000|2021-09-02 13:53:40|||||||||1
1630590830000|2021-09-02 13:53:50|2023.5|2020.5|2023.7|2020.7|2023.7|2020.7|2023.4|2020.4|17
1630590840000|2021-09-02 13:54:00|2024|2021|2024|2021|2024|2021|2023.9|2020.9|7
1630590850000|2021-09-02 13:54:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|0
1630590860000|2021-09-02 13:54:20|2024|2021|2024|2021|2024|2021|2024|2021|3
1630590870000|2021-09-02 13:54:30|||||||||3
1630590880000|2021-09-02 13:54:40|||||||||2
1630590890000|2021-09-02 13:54:50|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|4
1630590900000|2021-09-02 13:55:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1630590910000|2021-09-02 13:55:10|||||||||1
1630590920000|2021-09-02 13:55:20|2024|2021|2024|2021|2024|2021|2024|2021|2
1630590930000|2021-09-02 13:55:30|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|2
1630590940000|2021-09-02 13:55:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|13
1630590950000|2021-09-02 13:55:50|2023.5|2020.5|2023.4|2020.4|2023.5|2020.5|2023.4|2020.4|6
1630590960000|2021-09-02 13:56:00|2022.7|2019.7|2023|2020|2023|2020|2022.7|2019.7|2
1630590970000|2021-09-02 13:56:10|||||||||23
1630590980000|2021-09-02 13:56:20|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|29
1630590990000|2021-09-02 13:56:30|||||||||2
1630591000000|2021-09-02 13:56:40|2023.4|2020.4|2024|2021|2024|2021|2023|2020|76
1630591010000|2021-09-02 13:56:50|||||||||2
1630591020000|2021-09-02 13:57:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2
1630591030000|2021-09-02 13:57:10|2024.4|2021.4|2024.4|2021.4|2024.5|2021.5|2024.4|2021.4|2
1630591040000|2021-09-02 13:57:20|2024|2021|2024.4|2021.4|2024.4|2021.4|2024|2021|9
1630591050000|2021-09-02 13:57:30|2024|2021|2024.7|2021.7|2024.7|2021.7|2024|2021|12
1630591060000|2021-09-02 13:57:40|2025|2022|2025|2022|2025|2022|2025|2022|2
1630591070000|2021-09-02 13:57:50|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|1
1630591080000|2021-09-02 13:58:00|||||||||3
1630591090000|2021-09-02 13:58:10|||||||||1
1630591100000|2021-09-02 13:58:20|2024.5|2021.5|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|12
1630591120000|2021-09-02 13:58:40|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2
1630591130000|2021-09-02 13:58:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|4
1630591140000|2021-09-02 13:59:00|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|0
1630591150000|2021-09-02 13:59:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|6
1630591170000|2021-09-02 13:59:30|||||||||20
1630591180000|2021-09-02 13:59:40|2025.7|2022.7|2025.5|2022.5|2025.7|2022.7|2025.5|2022.5|6
1630591190000|2021-09-02 13:59:50|||||||||2
1630591200000|2021-09-02 14:00:00|2025.7|2022.7|2025|2022|2025.7|2022.7|2025|2022|16
1630591210000|2021-09-02 14:00:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|0
1630591220000|2021-09-02 14:00:20|||||||||2
1630591230000|2021-09-02 14:00:30|2024.4|2021.4|2025.7|2022.7|2025.7|2022.7|2024|2021|16
1630591240000|2021-09-02 14:00:40|2025.5|2022.5|2025.4|2022.4|2025.5|2022.5|2025.4|2022.4|5
1630591250000|2021-09-02 14:00:50|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.5|2021.5|15
1630591260000|2021-09-02 14:01:00|2024.4|2021.4|2023.7|2020.7|2024.4|2021.4|2023.7|2020.7|24
1630591270000|2021-09-02 14:01:10|2023|2020|2023|2020|2023|2020|2023|2020|6
1630591290000|2021-09-02 14:01:30|2022.7|2019.7|2023.7|2020.7|2023.7|2020.7|2022.7|2019.7|23
1630591300000|2021-09-02 14:01:40|2023.4|2020.4|2023.5|2020.5|2023.5|2020.5|2023.4|2020.4|10
1630591310000|2021-09-02 14:01:50|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|11
1630591320000|2021-09-02 14:02:00|2023|2020|2023.4|2020.4|2023.5|2020.5|2022.7|2019.7|12
1630591330000|2021-09-02 14:02:10|2023|2020|2023.5|2020.5|2023.7|2020.7|2023|2020|7
1630591340000|2021-09-02 14:02:20|2023.4|2020.4|2023.7|2020.7|2023.7|2020.7|2023.4|2020.4|2
1630591350000|2021-09-02 14:02:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|11
1630591360000|2021-09-02 14:02:40|2023|2020|2022.7|2019.7|2023|2020|2022.7|2019.7|3
1630591370000|2021-09-02 14:02:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2
1630591380000|2021-09-02 14:03:00|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|14
1630591390000|2021-09-02 14:03:10|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|13
1630591420000|2021-09-02 14:03:40|2023.7|2020.7|2023.4|2020.4|2023.7|2020.7|2023.4|2020.4|17
1630591430000|2021-09-02 14:03:50|||||||||4
1630591450000|2021-09-02 14:04:10|||||||||2
1630591460000|2021-09-02 14:04:20|||||||||1
1630591470000|2021-09-02 14:04:30|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1630591480000|2021-09-02 14:04:40|2023|2020|2023|2020|2023|2020|2023|2020|6
1630591490000|2021-09-02 14:04:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|4
1630591520000|2021-09-02 14:05:20|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|24
1630591530000|2021-09-02 14:05:30|||||||||1
1630591540000|2021-09-02 14:05:40|||||||||4
1630591550000|2021-09-02 14:05:50|||||||||1
1630591560000|2021-09-02 14:06:00|2023.7|2020.7|2024|2021|2024|2021|2023.7|2020.7|1
1630591570000|2021-09-02 14:06:10|||||||||13
1630591600000|2021-09-02 14:06:40|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|6
1630591610000|2021-09-02 14:06:50|||||||||7
1630591620000|2021-09-02 14:07:00|2023.5|2020.5|2023.4|2020.4|2023.7|2020.7|2023|2020|8
1630591630000|2021-09-02 14:07:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|1
1630591640000|2021-09-02 14:07:20|2023|2020|2023|2020|2023|2020|2023|2020|3
1630591650000|2021-09-02 14:07:30|2022.7|2019.7|2023.7|2020.7|2023.7|2020.7|2022.7|2019.7|11
1630591670000|2021-09-02 14:07:50|||||||||3
1630591690000|2021-09-02 14:08:10|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|11
1630591700000|2021-09-02 14:08:20|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|16
1630591710000|2021-09-02 14:08:30|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|139
1630591720000|2021-09-02 14:08:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|18
1630591740000|2021-09-02 14:09:00|||||||||2
1630591770000|2021-09-02 14:09:30|2025.3|2022.3|2025.6|2022.6|2025.6|2022.6|2024.9|2021.9|83
1630591780000|2021-09-02 14:09:40|||||||||1
1630591800000|2021-09-02 14:10:00|||||||||1
1630591810000|2021-09-02 14:10:10|2025.9|2022.9|2025.1|2022.1|2025.9|2022.9|2025.1|2022.1|6
1630591820000|2021-09-02 14:10:20|2025.2|2022.2|2025.6|2022.6|2025.6|2022.6|2025.1|2022.1|9
1630591850000|2021-09-02 14:10:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|5
1630591860000|2021-09-02 14:11:00|||||||||5
1630591870000|2021-09-02 14:11:10|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|21
1630591880000|2021-09-02 14:11:20|2026.1|2023.1|2026.9|2023.9|2027.2|2024.2|2026.1|2023.1|79
1630591890000|2021-09-02 14:11:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1630591900000|2021-09-02 14:11:40|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|11
1630591910000|2021-09-02 14:11:50|2027.1|2024.1|2027.2|2024.2|2027.2|2024.2|2026.9|2023.9|28
1630591920000|2021-09-02 14:12:00|2027.9|2024.9|2028.1|2025.1|2028.2|2025.2|2027.9|2024.9|17
1630591930000|2021-09-02 14:12:10|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2
1630591940000|2021-09-02 14:12:20|2028.1|2025.1|2027.6|2024.6|2028.1|2025.1|2027.6|2024.6|4
1630591950000|2021-09-02 14:12:30|2027.2|2024.2|2027.9|2024.9|2027.9|2024.9|2027.2|2024.2|0
1630591960000|2021-09-02 14:12:40|2027.2|2024.2|2026.9|2023.9|2027.2|2024.2|2026.9|2023.9|23
1630591970000|2021-09-02 14:12:50|||||||||3
1630592000000|2021-09-02 14:13:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|10
1630592010000|2021-09-02 14:13:30|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1630592030000|2021-09-02 14:13:50|2027.9|2024.9|2028.2|2025.2|2028.2|2025.2|2027.9|2024.9|11
1630592040000|2021-09-02 14:14:00|2028.6|2025.6|2028.2|2025.2|2028.6|2025.6|2028.2|2025.2|29
1630592050000|2021-09-02 14:14:10|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|13
1630592060000|2021-09-02 14:14:20|||||||||7
1630592070000|2021-09-02 14:14:30|2028.9|2025.9|2028.2|2025.2|2028.9|2025.9|2028.2|2025.2|56
1630592080000|2021-09-02 14:14:40|2028.6|2025.6|2028.6|2025.6|2028.9|2025.9|2028.6|2025.6|6
1630592090000|2021-09-02 14:14:50|||||||||6
1630592100000|2021-09-02 14:15:00|2028.9|2025.9|2029.2|2026.2|2029.2|2026.2|2028.9|2025.9|12
1630592110000|2021-09-02 14:15:10|2029.1|2026.1|2029.9|2026.9|2030.2|2027.2|2029.1|2026.1|17
1630592120000|2021-09-02 14:15:20|||||||||3
1630592130000|2021-09-02 14:15:30|||||||||1
1630592140000|2021-09-02 14:15:40|||||||||3
1630592150000|2021-09-02 14:15:50|||||||||1
1630592160000|2021-09-02 14:16:00|2030.1|2027.1|2030.2|2027.2|2030.6|2027.6|2030.1|2027.1|19
1630592170000|2021-09-02 14:16:10|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.6|2027.6|13
1630592180000|2021-09-02 14:16:20|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|11
1630592190000|2021-09-02 14:16:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|16
1630592200000|2021-09-02 14:16:40|2032.6|2029.6|2033.2|2030.2|2033.2|2030.2|2032.2|2029.2|399
1630592210000|2021-09-02 14:16:50|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|57
1630592220000|2021-09-02 14:17:00|2033.2|2030.2|2032.3|2029.3|2033.2|2030.2|2032.2|2029.2|50
1630592230000|2021-09-02 14:17:10|2032.5|2029.5|2032.2|2029.2|2032.8|2029.8|2032.2|2029.2|110
1630592240000|2021-09-02 14:17:20|||||||||5
1630592250000|2021-09-02 14:17:30|2031.8|2028.8|2032.2|2029.2|2032.2|2029.2|2031.8|2028.8|11
1630592260000|2021-09-02 14:17:40|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|48
1630592270000|2021-09-02 14:17:50|2031.3|2028.3|2031.2|2028.2|2031.3|2028.3|2031.2|2028.2|14
1630592280000|2021-09-02 14:18:00|2031.9|2028.9|2032.2|2029.2|2032.2|2029.2|2031.6|2028.6|28
1630592290000|2021-09-02 14:18:10|2032.1|2029.1|2032.1|2029.1|2032.2|2029.2|2031.9|2028.9|5
1630592300000|2021-09-02 14:18:20|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1630592310000|2021-09-02 14:18:30|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1630592320000|2021-09-02 14:18:40|2031.9|2028.9|2032.2|2029.2|2032.2|2029.2|2031.9|2028.9|11
1630592330000|2021-09-02 14:18:50|2032.1|2029.1|2032.1|2029.1|2032.2|2029.2|2032.1|2029.1|6
1630592340000|2021-09-02 14:19:00|2031.9|2028.9|2032.1|2029.1|2032.2|2029.2|2031.9|2028.9|6
1630592350000|2021-09-02 14:19:10|2031.9|2028.9|2031.9|2028.9|2032.1|2029.1|2031.9|2028.9|7
1630592360000|2021-09-02 14:19:20|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|12
1630592370000|2021-09-02 14:19:30|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|2031.1|2028.1|5
1630592380000|2021-09-02 14:19:40|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|0
1630592390000|2021-09-02 14:19:50|||||||||1
1630592400000|2021-09-02 14:20:00|||||||||2
1630592410000|2021-09-02 14:20:10|||||||||2
1630592430000|2021-09-02 14:20:30|||||||||5
1630592440000|2021-09-02 14:20:40|||||||||3
1630592450000|2021-09-02 14:20:50|2031.1|2028.1|2030.9|2027.9|2031.1|2028.1|2030.9|2027.9|5
1630592460000|2021-09-02 14:21:00|||||||||2
1630592470000|2021-09-02 14:21:10|||||||||2
1630592480000|2021-09-02 14:21:20|||||||||7
1630592490000|2021-09-02 14:21:30|2030.6|2027.6|2030.2|2027.2|2030.6|2027.6|2030.2|2027.2|1
1630592500000|2021-09-02 14:21:40|2029.9|2026.9|2030.1|2027.1|2030.1|2027.1|2029.9|2026.9|37
1630592510000|2021-09-02 14:21:50|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|5
1630592520000|2021-09-02 14:22:00|2030.6|2027.6|2031.1|2028.1|2031.9|2028.9|2030.6|2027.6|63
1630592530000|2021-09-02 14:22:10|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.6|2027.6|16
1630592540000|2021-09-02 14:22:20|2030.6|2027.6|2032.2|2029.2|2032.2|2029.2|2030.6|2027.6|47
1630592550000|2021-09-02 14:22:30|2033.2|2030.2|2033.6|2030.6|2033.6|2030.6|2033.2|2030.2|17
1630592560000|2021-09-02 14:22:40|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2033.7|2030.7|10
1630592570000|2021-09-02 14:22:50|2034.2|2031.2|2033.7|2030.7|2034.2|2031.2|2033.2|2030.2|12
1630592580000|2021-09-02 14:23:00|2033.2|2030.2|2033.9|2030.9|2034.1|2031.1|2033.2|2030.2|5
1630592590000|2021-09-02 14:23:10|2033.6|2030.6|2033.2|2030.2|2033.6|2030.6|2033.2|2030.2|7
1630592600000|2021-09-02 14:23:20|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|2033.6|2030.6|15
1630592610000|2021-09-02 14:23:30|2033.2|2030.2|2032.9|2029.9|2033.2|2030.2|2032.9|2029.9|27
1630592620000|2021-09-02 14:23:40|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|3
1630592630000|2021-09-02 14:23:50|2032.2|2029.2|2032.1|2029.1|2032.2|2029.2|2031.9|2028.9|12
1630592640000|2021-09-02 14:24:00|2031.9|2028.9|2032.2|2029.2|2032.6|2029.6|2031.9|2028.9|4
1630592650000|2021-09-02 14:24:10|2032.1|2029.1|2032.1|2029.1|2032.1|2029.1|2031.9|2028.9|1
1630592660000|2021-09-02 14:24:20|2032.2|2029.2|2032.1|2029.1|2032.2|2029.2|2032.1|2029.1|1
1630592670000|2021-09-02 14:24:30|2031.9|2028.9|2032.1|2029.1|2032.1|2029.1|2031.9|2028.9|2
1630592680000|2021-09-02 14:24:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.6|2028.6|2
1630592690000|2021-09-02 14:24:50|||||||||2
1630592710000|2021-09-02 14:25:10|2031.6|2028.6|2032.2|2029.2|2032.2|2029.2|2031.6|2028.6|12
1630592720000|2021-09-02 14:25:20|||||||||1
1630592730000|2021-09-02 14:25:30|||||||||4
1630592740000|2021-09-02 14:25:40|||||||||2
1630592750000|2021-09-02 14:25:50|2032.1|2029.1|2032.1|2029.1|2032.2|2029.2|2032.1|2029.1|13
1630592760000|2021-09-02 14:26:00|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|1
1630592770000|2021-09-02 14:26:10|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|2032.6|2029.6|0
1630592790000|2021-09-02 14:26:30|2032.2|2029.2|2032.1|2029.1|2032.2|2029.2|2031.9|2028.9|4
1630592800000|2021-09-02 14:26:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|1
1630592810000|2021-09-02 14:26:50|||||||||1
1630592820000|2021-09-02 14:27:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.1|2028.1|17
1630592830000|2021-09-02 14:27:10|||||||||3
1630592850000|2021-09-02 14:27:30|||||||||2
1630592860000|2021-09-02 14:27:40|||||||||6
1630592870000|2021-09-02 14:27:50|||||||||3
1630592880000|2021-09-02 14:28:00|2031.1|2028.1|2031.1|2028.1|2031.2|2028.2|2031.1|2028.1|7
1630592890000|2021-09-02 14:28:10|2030.9|2027.9|2030.6|2027.6|2030.9|2027.9|2030.6|2027.6|1
1630592900000|2021-09-02 14:28:20|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|2030.2|2027.2|3
1630592910000|2021-09-02 14:28:30|||||||||1
1630592930000|2021-09-02 14:28:50|||||||||3
1630592940000|2021-09-02 14:29:00|2030.9|2027.9|2031.9|2028.9|2032.2|2029.2|2030.9|2027.9|47
1630592950000|2021-09-02 14:29:10|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2
1630592960000|2021-09-02 14:29:20|||||||||5
1630592970000|2021-09-02 14:29:30|||||||||4
1630592980000|2021-09-02 14:29:40|||||||||1
1630593000000|2021-09-02 14:30:00|2031.8|2028.8|2032.2|2029.2|2032.2|2029.2|2031.8|2028.8|14
1630593010000|2021-09-02 14:30:10|||||||||6
1630593020000|2021-09-02 14:30:20|||||||||1
1630593030000|2021-09-02 14:30:30|2032.1|2029.1|2031.9|2028.9|2032.1|2029.1|2031.9|2028.9|14
1630593040000|2021-09-02 14:30:40|||||||||4
1630593050000|2021-09-02 14:30:50|2031.6|2028.6|2031.2|2028.2|2031.6|2028.6|2031.2|2028.2|10
1630593070000|2021-09-02 14:31:10|2030.6|2027.6|2029.6|2026.6|2030.6|2027.6|2029.6|2026.6|18
1630593080000|2021-09-02 14:31:20|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|6
1630593100000|2021-09-02 14:31:40|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.2|2026.2|4
1630593110000|2021-09-02 14:31:50|2029.2|2026.2|2030.2|2027.2|2030.2|2027.2|2029.2|2026.2|47
1630593120000|2021-09-02 14:32:00|2030.1|2027.1|2030.2|2027.2|2030.2|2027.2|2030.1|2027.1|2
1630593130000|2021-09-02 14:32:10|2030.6|2027.6|2030.8|2027.8|2031.2|2028.2|2030.6|2027.6|195
1630593150000|2021-09-02 14:32:30|2031.2|2028.2|2030.5|2027.5|2031.2|2028.2|2030.5|2027.5|1
1630593160000|2021-09-02 14:32:40|2030.3|2027.3|2030.2|2027.2|2030.3|2027.3|2030.2|2027.2|11
1630593180000|2021-09-02 14:33:00|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|2031.2|2028.2|1
1630593190000|2021-09-02 14:33:10|||||||||20
1630593200000|2021-09-02 14:33:20|||||||||5
1630593210000|2021-09-02 14:33:30|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|2032.2|2029.2|14
1630593220000|2021-09-02 14:33:40|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|0
1630593230000|2021-09-02 14:33:50|2031.5|2028.5|2033.8|2030.8|2034|2031|2031.5|2028.5|100
1630593240000|2021-09-02 14:34:00|2034|2031|2033.5|2030.5|2034|2031|2033.5|2030.5|8
1630593250000|2021-09-02 14:34:10|2033.8|2030.8|2033.7|2030.7|2034.7|2031.7|2033.7|2030.7|29
1630593260000|2021-09-02 14:34:20|2034.1|2031.1|2035.7|2032.7|2035.7|2032.7|2034.1|2031.1|46
1630593270000|2021-09-02 14:34:30|2036.2|2033.2|2035.7|2032.7|2036.2|2033.2|2035.7|2032.7|67
1630593280000|2021-09-02 14:34:40|2035.4|2032.4|2036.4|2033.4|2036.7|2033.7|2035.4|2032.4|120
1630593290000|2021-09-02 14:34:50|2036|2033|2036|2033|2036|2033|2036|2033|8
1630593300000|2021-09-02 14:35:00|2036.4|2033.4|2038|2035|2038|2035|2036.4|2033.4|41
1630593310000|2021-09-02 14:35:10|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|2038.4|2035.4|11
1630593320000|2021-09-02 14:35:20|2038|2035|2038.4|2035.4|2038.7|2035.7|2038|2035|34
1630593330000|2021-09-02 14:35:30|||||||||2
1630593340000|2021-09-02 14:35:40|||||||||4
1630593350000|2021-09-02 14:35:50|2038|2035|2037.4|2034.4|2038|2035|2037.4|2034.4|41
1630593360000|2021-09-02 14:36:00|2037.7|2034.7|2035.7|2032.7|2037.9|2034.9|2035.7|2032.7|32
1630593370000|2021-09-02 14:36:10|2036.4|2033.4|2035.7|2032.7|2036.4|2033.4|2035.7|2032.7|23
1630593380000|2021-09-02 14:36:20|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|6
1630593390000|2021-09-02 14:36:30|2035.4|2032.4|2035.9|2032.9|2036.7|2033.7|2035.4|2032.4|58
1630593400000|2021-09-02 14:36:40|2036|2033|2034.7|2031.7|2036|2033|2034.7|2031.7|28
1630593410000|2021-09-02 14:36:50|2035|2032|2035.1|2032.1|2035.9|2032.9|2035|2032|122
1630593420000|2021-09-02 14:37:00|2034.7|2031.7|2035.7|2032.7|2035.7|2032.7|2034.7|2031.7|16
1630593430000|2021-09-02 14:37:10|2034.7|2031.7|2034.7|2031.7|2035.7|2032.7|2034.7|2031.7|102
1630593440000|2021-09-02 14:37:20|2035.1|2032.1|2035.7|2032.7|2036.2|2033.2|2034.7|2031.7|57
1630593450000|2021-09-02 14:37:30|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|2035.9|2032.9|1
1630593460000|2021-09-02 14:37:40|2035.7|2032.7|2034.7|2031.7|2035.9|2032.9|2034.7|2031.7|21
1630593470000|2021-09-02 14:37:50|2035.1|2032.1|2035.1|2032.1|2035.2|2032.2|2035.1|2032.1|1
1630593480000|2021-09-02 14:38:00|2035.2|2032.2|2036.7|2033.7|2036.7|2033.7|2035.2|2032.2|53
1630593490000|2021-09-02 14:38:10|2036.1|2033.1|2036.7|2033.7|2036.7|2033.7|2036.1|2033.1|12
1630593510000|2021-09-02 14:38:30|||||||||6
1630593520000|2021-09-02 14:38:40|||||||||2
1630593530000|2021-09-02 14:38:50|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|2036.5|2033.5|16
1630593540000|2021-09-02 14:39:00|2036.1|2033.1|2036.2|2033.2|2036.2|2033.2|2036.1|2033.1|2
1630593550000|2021-09-02 14:39:10|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|30
1630593560000|2021-09-02 14:39:20|||||||||1
1630593570000|2021-09-02 14:39:30|||||||||1
1630593580000|2021-09-02 14:39:40|2036|2033|2035.7|2032.7|2036|2033|2035.7|2032.7|4
1630593590000|2021-09-02 14:39:50|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|2036.4|2033.4|7
1630593600000|2021-09-02 14:40:00|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|2036.7|2033.7|60
1630593610000|2021-09-02 14:40:10|||||||||3
1630593620000|2021-09-02 14:40:20|||||||||12
1630593630000|2021-09-02 14:40:30|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|2037.4|2034.4|18
1630593640000|2021-09-02 14:40:40|||||||||2
1630593650000|2021-09-02 14:40:50|||||||||2
1630593660000|2021-09-02 14:41:00|2037.6|2034.6|2038.7|2035.7|2039|2036|2037.6|2034.6|84
1630593670000|2021-09-02 14:41:10|||||||||14
1630593680000|2021-09-02 14:41:20|2038.1|2035.1|2038.2|2035.2|2038.2|2035.2|2038.1|2035.1|2
1630593690000|2021-09-02 14:41:30|2038.6|2035.6|2039.2|2036.2|2039.2|2036.2|2038.6|2035.6|22
1630593700000|2021-09-02 14:41:40|2039.1|2036.1|2039.2|2036.2|2039.2|2036.2|2039.1|2036.1|5
1630593710000|2021-09-02 14:41:50|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2
1630593720000|2021-09-02 14:42:00|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.1|2035.1|17
1630593730000|2021-09-02 14:42:10|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2039.1|2036.1|2
1630593740000|2021-09-02 14:42:20|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|1
1630593750000|2021-09-02 14:42:30|||||||||2
1630593760000|2021-09-02 14:42:40|2039.1|2036.1|2039.1|2036.1|2039.2|2036.2|2039.1|2036.1|13
1630593770000|2021-09-02 14:42:50|2038.4|2035.4|2038.1|2035.1|2038.4|2035.4|2038.1|2035.1|11
1630593780000|2021-09-02 14:43:00|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|23
1630593790000|2021-09-02 14:43:10|2040.7|2037.7|2042.4|2039.4|2043.1|2040.1|2040.7|2037.7|134
1630593800000|2021-09-02 14:43:20|2042.7|2039.7|2041.7|2038.7|2042.7|2039.7|2041.7|2038.7|10
1630593810000|2021-09-02 14:43:30|2041.4|2038.4|2042.1|2039.1|2042.1|2039.1|2041.4|2038.4|26
1630593820000|2021-09-02 14:43:40|2041.4|2038.4|2041.5|2038.5|2041.7|2038.7|2041.4|2038.4|42
1630593830000|2021-09-02 14:43:50|2041.1|2038.1|2041.1|2038.1|2041.6|2038.6|2041.1|2038.1|10
1630593840000|2021-09-02 14:44:00|2041.2|2038.2|2041.1|2038.1|2041.7|2038.7|2041.1|2038.1|28
1630593850000|2021-09-02 14:44:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|16
1630593860000|2021-09-02 14:44:20|||||||||3
1630593870000|2021-09-02 14:44:30|2041.7|2038.7|2041.5|2038.5|2041.7|2038.7|2041.5|2038.5|3
1630593880000|2021-09-02 14:44:40|2041.6|2038.6|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|1
1630593890000|2021-09-02 14:44:50|2042.5|2039.5|2042.6|2039.6|2042.7|2039.7|2042.5|2039.5|15
1630593900000|2021-09-02 14:45:00|2042.5|2039.5|2041.7|2038.7|2042.5|2039.5|2041.7|2038.7|1
1630593910000|2021-09-02 14:45:10|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|33
1630593920000|2021-09-02 14:45:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|96
1630593940000|2021-09-02 14:45:40|2042.6|2039.6|2041.7|2038.7|2042.6|2039.6|2041.6|2038.6|92
1630593950000|2021-09-02 14:45:50|2041.6|2038.6|2042.7|2039.7|2042.7|2039.7|2041.6|2038.6|43
1630593960000|2021-09-02 14:46:00|||||||||2
1630593970000|2021-09-02 14:46:10|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|9
1630593980000|2021-09-02 14:46:20|2043.1|2040.1|2042.7|2039.7|2043.1|2040.1|2042.7|2039.7|4
1630593990000|2021-09-02 14:46:30|||||||||2
1630594000000|2021-09-02 14:46:40|||||||||1
1630594010000|2021-09-02 14:46:50|2042.5|2039.5|2043.5|2040.5|2043.7|2040.7|2042.5|2039.5|18
1630594020000|2021-09-02 14:47:00|2043.1|2040.1|2043.1|2040.1|2043.2|2040.2|2042.7|2039.7|10
1630594030000|2021-09-02 14:47:10|||||||||7
1630594040000|2021-09-02 14:47:20|2043.4|2040.4|2044.1|2041.1|2044.1|2041.1|2042.7|2039.7|19
1630594050000|2021-09-02 14:47:30|||||||||3
1630594060000|2021-09-02 14:47:40|2043.1|2040.1|2043.1|2040.1|2043.6|2040.6|2043.1|2040.1|23
1630594070000|2021-09-02 14:47:50|2043.5|2040.5|2043.1|2040.1|2043.5|2040.5|2043.1|2040.1|7
1630594080000|2021-09-02 14:48:00|2043.7|2040.7|2044.1|2041.1|2044.5|2041.5|2043.7|2040.7|9
1630594090000|2021-09-02 14:48:10|||||||||1
1630594100000|2021-09-02 14:48:20|2043.7|2040.7|2043.5|2040.5|2043.7|2040.7|2043.5|2040.5|19
1630594110000|2021-09-02 14:48:30|2043.1|2040.1|2041.7|2038.7|2043.1|2040.1|2041.7|2038.7|20
1630594120000|2021-09-02 14:48:40|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|6
1630594130000|2021-09-02 14:48:50|||||||||3
1630594140000|2021-09-02 14:49:00|2041.1|2038.1|2041.5|2038.5|2041.5|2038.5|2041.1|2038.1|4
1630594150000|2021-09-02 14:49:10|2041.1|2038.1|2040.1|2037.1|2041.1|2038.1|2040.1|2037.1|1
1630594160000|2021-09-02 14:49:20|2039.7|2036.7|2039.1|2036.1|2039.7|2036.7|2039.1|2036.1|8
1630594170000|2021-09-02 14:49:30|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|22
1630594180000|2021-09-02 14:49:40|||||||||3
1630594190000|2021-09-02 14:49:50|||||||||17
1630594200000|2021-09-02 14:50:00|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|21
1630594210000|2021-09-02 14:50:10|||||||||3
1630594220000|2021-09-02 14:50:20|2039.9|2036.9|2040.5|2037.5|2040.5|2037.5|2039.9|2036.9|9
1630594230000|2021-09-02 14:50:30|||||||||9
1630594240000|2021-09-02 14:50:40|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|2039.9|2036.9|4
1630594250000|2021-09-02 14:50:50|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|4
1630594260000|2021-09-02 14:51:00|||||||||2
1630594270000|2021-09-02 14:51:10|||||||||2
1630594280000|2021-09-02 14:51:20|||||||||4
1630594300000|2021-09-02 14:51:40|2038.9|2035.9|2038.5|2035.5|2038.9|2035.9|2038.5|2035.5|39
1630594310000|2021-09-02 14:51:50|2038.8|2035.8|2040.5|2037.5|2040.5|2037.5|2038.8|2035.8|38
1630594320000|2021-09-02 14:52:00|2039.9|2036.9|2039.5|2036.5|2039.9|2036.9|2039.5|2036.5|6
1630594330000|2021-09-02 14:52:10|||||||||1
1630594340000|2021-09-02 14:52:20|2039.4|2036.4|2039.5|2036.5|2039.5|2036.5|2038.9|2035.9|93
1630594350000|2021-09-02 14:52:30|||||||||2
1630594370000|2021-09-02 14:52:50|||||||||5
1630594380000|2021-09-02 14:53:00|2038.9|2035.9|2039.2|2036.2|2039.2|2036.2|2038.9|2035.9|40
1630594390000|2021-09-02 14:53:10|||||||||4
1630594400000|2021-09-02 14:53:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|3
1630594410000|2021-09-02 14:53:30|2041.2|2038.2|2040.2|2037.2|2041.2|2038.2|2040.2|2037.2|71
1630594420000|2021-09-02 14:53:40|||||||||11
1630594430000|2021-09-02 14:53:50|||||||||6
1630594440000|2021-09-02 14:54:00|||||||||1
1630594450000|2021-09-02 14:54:10|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|5
1630594470000|2021-09-02 14:54:30|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|3
1630594480000|2021-09-02 14:54:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|0
1630594490000|2021-09-02 14:54:50|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|14
1630594500000|2021-09-02 14:55:00|2041|2038|2040.2|2037.2|2041|2038|2040.2|2037.2|4
1630594510000|2021-09-02 14:55:10|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2
1630594520000|2021-09-02 14:55:20|2040.2|2037.2|2040.6|2037.6|2040.6|2037.6|2040.2|2037.2|2
1630594540000|2021-09-02 14:55:40|2040.9|2037.9|2040.7|2037.7|2041.1|2038.1|2040.7|2037.7|6
1630594550000|2021-09-02 14:55:50|||||||||1
1630594560000|2021-09-02 14:56:00|2040.9|2037.9|2041.2|2038.2|2041.2|2038.2|2040.9|2037.9|1
1630594570000|2021-09-02 14:56:10|||||||||2
1630594580000|2021-09-02 14:56:20|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|13
1630594590000|2021-09-02 14:56:30|2043.2|2040.2|2042.2|2039.2|2043.2|2040.2|2042.2|2039.2|13
1630594600000|2021-09-02 14:56:40|||||||||1
1630594610000|2021-09-02 14:56:50|||||||||3
1630594620000|2021-09-02 14:57:00|||||||||1
1630594630000|2021-09-02 14:57:10|||||||||1
1630594640000|2021-09-02 14:57:20|||||||||2
1630594650000|2021-09-02 14:57:30|||||||||5
1630594660000|2021-09-02 14:57:40|2042.1|2039.1|2042.2|2039.2|2042.2|2039.2|2041.6|2038.6|12
1630594670000|2021-09-02 14:57:50|||||||||5
1630594680000|2021-09-02 14:58:00|||||||||1
1630594690000|2021-09-02 14:58:10|2041.6|2038.6|2041.9|2038.9|2041.9|2038.9|2041.6|2038.6|14
1630594700000|2021-09-02 14:58:20|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|1
1630594710000|2021-09-02 14:58:30|||||||||3
1630594720000|2021-09-02 14:58:40|2042.1|2039.1|2041.2|2038.2|2042.1|2039.1|2041.2|2038.2|16
1630594730000|2021-09-02 14:58:50|||||||||5
1630594740000|2021-09-02 14:59:00|||||||||28
1630594760000|2021-09-02 14:59:20|||||||||3
1630594770000|2021-09-02 14:59:30|||||||||3
1630594780000|2021-09-02 14:59:40|||||||||2
1630594800000|2021-09-02 15:00:00|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|18
1630594810000|2021-09-02 15:00:10|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|4
1630594820000|2021-09-02 15:00:20|||||||||3
1630594830000|2021-09-02 15:00:30|2040|2037|2040.2|2037.2|2040.2|2037.2|2040|2037|22
1630594840000|2021-09-02 15:00:40|2041|2038|2041.1|2038.1|2041.1|2038.1|2041|2038|17
1630594850000|2021-09-02 15:00:50|2041|2038|2040.2|2037.2|2041|2038|2040.2|2037.2|3
1630594860000|2021-09-02 15:01:00|||||||||4
1630594870000|2021-09-02 15:01:10|||||||||3
1630594880000|2021-09-02 15:01:20|2040|2037|2040|2037|2040|2037|2040|2037|41
1630594890000|2021-09-02 15:01:30|2041|2038|2041|2038|2041|2038|2041|2038|9
1630594900000|2021-09-02 15:01:40|||||||||9
1630594910000|2021-09-02 15:01:50|||||||||4
1630594920000|2021-09-02 15:02:00|2040.7|2037.7|2040|2037|2040.7|2037.7|2040|2037|26
1630594930000|2021-09-02 15:02:10|||||||||5
1630594940000|2021-09-02 15:02:20|||||||||1
1630594950000|2021-09-02 15:02:30|||||||||3
1630594960000|2021-09-02 15:02:40|||||||||20
1630594970000|2021-09-02 15:02:50|||||||||1
1630594980000|2021-09-02 15:03:00|||||||||20
1630594990000|2021-09-02 15:03:10|2040.7|2037.7|2040|2037|2040.7|2037.7|2040|2037|141
1630595000000|2021-09-02 15:03:20|2040.7|2037.7|2039.7|2036.7|2040.7|2037.7|2039.7|2036.7|70
1630595010000|2021-09-02 15:03:30|||||||||5
1630595020000|2021-09-02 15:03:40|||||||||5
1630595030000|2021-09-02 15:03:50|||||||||5
1630595040000|2021-09-02 15:04:00|2040.1|2037.1|2040.3|2037.3|2040.3|2037.3|2039.7|2036.7|39
1630595050000|2021-09-02 15:04:10|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|4
1630595060000|2021-09-02 15:04:20|||||||||1
1630595080000|2021-09-02 15:04:40|2040.3|2037.3|2040|2037|2040.3|2037.3|2040|2037|10
1630595090000|2021-09-02 15:04:50|2039.8|2036.8|2041|2038|2041|2038|2039.8|2036.8|29
1630595100000|2021-09-02 15:05:00|2040.7|2037.7|2040.3|2037.3|2040.7|2037.7|2040|2037|22
1630595110000|2021-09-02 15:05:10|2040.2|2037.2|2039.7|2036.7|2040.2|2037.2|2039.3|2036.3|19
1630595120000|2021-09-02 15:05:20|||||||||5
1630595130000|2021-09-02 15:05:30|2040.4|2037.4|2040.7|2037.7|2040.7|2037.7|2040.4|2037.4|11
1630595140000|2021-09-02 15:05:40|||||||||10
1630595150000|2021-09-02 15:05:50|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|9
1630595170000|2021-09-02 15:06:10|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|7
1630595180000|2021-09-02 15:06:20|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2
1630595190000|2021-09-02 15:06:30|2040.4|2037.4|2040.6|2037.6|2040.6|2037.6|2040.4|2037.4|6
1630595200000|2021-09-02 15:06:40|||||||||3
1630595210000|2021-09-02 15:06:50|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|7
1630595220000|2021-09-02 15:07:00|2040.6|2037.6|2040.4|2037.4|2040.7|2037.7|2040.4|2037.4|12
1630595230000|2021-09-02 15:07:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|3
1630595240000|2021-09-02 15:07:20|||||||||15
1630595250000|2021-09-02 15:07:30|||||||||3
1630595260000|2021-09-02 15:07:40|||||||||20
1630595270000|2021-09-02 15:07:50|||||||||3
1630595280000|2021-09-02 15:08:00|||||||||85
1630595290000|2021-09-02 15:08:10|||||||||4
1630595300000|2021-09-02 15:08:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|6
1630595310000|2021-09-02 15:08:30|||||||||4
1630595330000|2021-09-02 15:08:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|10
1630595340000|2021-09-02 15:09:00|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|6
1630595350000|2021-09-02 15:09:10|||||||||1
1630595360000|2021-09-02 15:09:20|2040.3|2037.3|2040.7|2037.7|2040.7|2037.7|2040.3|2037.3|20
1630595370000|2021-09-02 15:09:30|2040.3|2037.3|2040.1|2037.1|2040.3|2037.3|2040.1|2037.1|3
1630595380000|2021-09-02 15:09:40|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|1
1630595390000|2021-09-02 15:09:50|||||||||2
1630595400000|2021-09-02 15:10:00|||||||||1
1630595410000|2021-09-02 15:10:10|||||||||3
1630595420000|2021-09-02 15:10:20|||||||||2
1630595430000|2021-09-02 15:10:30|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|1
1630595440000|2021-09-02 15:10:40|||||||||3
1630595450000|2021-09-02 15:10:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|1
1630595460000|2021-09-02 15:11:00|||||||||116
1630595470000|2021-09-02 15:11:10|||||||||2
1630595480000|2021-09-02 15:11:20|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2
1630595490000|2021-09-02 15:11:30|||||||||1
1630595500000|2021-09-02 15:11:40|||||||||1
1630595510000|2021-09-02 15:11:50|2040.7|2037.7|2041.1|2038.1|2041.1|2038.1|2040.7|2037.7|7
1630595520000|2021-09-02 15:12:00|2041.4|2038.4|2039.7|2036.7|2041.4|2038.4|2039.7|2036.7|42
1630595540000|2021-09-02 15:12:20|||||||||9
1630595550000|2021-09-02 15:12:30|||||||||1
1630595560000|2021-09-02 15:12:40|||||||||6
1630595570000|2021-09-02 15:12:50|||||||||1
1630595580000|2021-09-02 15:13:00|||||||||1
1630595590000|2021-09-02 15:13:10|||||||||1
1630595600000|2021-09-02 15:13:20|||||||||3
1630595610000|2021-09-02 15:13:30|||||||||4
1630595620000|2021-09-02 15:13:40|||||||||60
1630595630000|2021-09-02 15:13:50|||||||||3
1630595650000|2021-09-02 15:14:10|||||||||7
1630595660000|2021-09-02 15:14:20|||||||||3
1630595670000|2021-09-02 15:14:30|||||||||9
1630595680000|2021-09-02 15:14:40|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|49
1630595690000|2021-09-02 15:14:50|2041.4|2038.4|2041.7|2038.7|2041.7|2038.7|2041.4|2038.4|163
1630595700000|2021-09-02 15:15:00|2042|2039|2042|2039|2042|2039|2041.7|2038.7|17
1630595710000|2021-09-02 15:15:10|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2
1630595720000|2021-09-02 15:15:20|||||||||2
1630595730000|2021-09-02 15:15:30|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|19
1630595740000|2021-09-02 15:15:40|2042|2039|2042.3|2039.3|2042.3|2039.3|2042|2039|61
1630595750000|2021-09-02 15:15:50|||||||||1
1630595760000|2021-09-02 15:16:00|2042|2039|2041.7|2038.7|2042.7|2039.7|2041.7|2038.7|96
1630595770000|2021-09-02 15:16:10|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|2041.3|2038.3|0
1630595790000|2021-09-02 15:16:30|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630595800000|2021-09-02 15:16:40|2041|2038|2041|2038|2041|2038|2041|2038|1
1630595810000|2021-09-02 15:16:50|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|17
1630595820000|2021-09-02 15:17:00|2041|2038|2040.7|2037.7|2041|2038|2040.7|2037.7|9
1630595830000|2021-09-02 15:17:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040|2037|9
1630595840000|2021-09-02 15:17:20|2040|2037|2040|2037|2040|2037|2039.8|2036.8|9
1630595860000|2021-09-02 15:17:40|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|7
1630595870000|2021-09-02 15:17:50|2040|2037|2040|2037|2040|2037|2040|2037|1
1630595880000|2021-09-02 15:18:00|||||||||1
1630595890000|2021-09-02 15:18:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2
1630595910000|2021-09-02 15:18:30|2040|2037|2039.8|2036.8|2040|2037|2039.7|2036.7|14
1630595920000|2021-09-02 15:18:40|2039.7|2036.7|2040|2037|2040|2037|2039.7|2036.7|7
1630595930000|2021-09-02 15:18:50|2040.3|2037.3|2040.3|2037.3|2040.7|2037.7|2040.3|2037.3|5
1630595940000|2021-09-02 15:19:00|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|0
1630595950000|2021-09-02 15:19:10|2040|2037|2040|2037|2040|2037|2040|2037|3
1630595960000|2021-09-02 15:19:20|2039.8|2036.8|2039.7|2036.7|2039.8|2036.8|2039.7|2036.7|16
1630595980000|2021-09-02 15:19:40|2040|2037|2039.8|2036.8|2040.3|2037.3|2039.8|2036.8|8
1630595990000|2021-09-02 15:19:50|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|0
1630596000000|2021-09-02 15:20:00|2039.3|2036.3|2040|2037|2040|2037|2039|2036|23
1630596010000|2021-09-02 15:20:10|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2
1630596020000|2021-09-02 15:20:20|2040.7|2037.7|2040.3|2037.3|2040.8|2037.8|2040.3|2037.3|11
1630596030000|2021-09-02 15:20:30|2040|2037|2040.3|2037.3|2040.7|2037.7|2040|2037|3
1630596040000|2021-09-02 15:20:40|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|0
1630596050000|2021-09-02 15:20:50|2040.3|2037.3|2040|2037|2040.3|2037.3|2040|2037|2
1630596060000|2021-09-02 15:21:00|||||||||1
1630596070000|2021-09-02 15:21:10|2039.8|2036.8|2040|2037|2040|2037|2039.8|2036.8|15
1630596080000|2021-09-02 15:21:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|3
1630596090000|2021-09-02 15:21:30|2040|2037|2040.8|2037.8|2041.2|2038.2|2039.8|2036.8|25
1630596100000|2021-09-02 15:21:40|2040.7|2037.7|2040.3|2037.3|2040.7|2037.7|2039.8|2036.8|17
1630596110000|2021-09-02 15:21:50|2040.7|2037.7|2040.1|2037.1|2040.7|2037.7|2039.7|2036.7|211
1630596120000|2021-09-02 15:22:00|2039.7|2036.7|2039.8|2036.8|2040.1|2037.1|2039.7|2036.7|113
1630596130000|2021-09-02 15:22:10|||||||||5
1630596140000|2021-09-02 15:22:20|2039.7|2036.7|2039.8|2036.8|2039.8|2036.8|2039.7|2036.7|5
1630596150000|2021-09-02 15:22:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2
1630596160000|2021-09-02 15:22:40|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|7
1630596170000|2021-09-02 15:22:50|||||||||1
1630596180000|2021-09-02 15:23:00|||||||||1
1630596190000|2021-09-02 15:23:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2
1630596200000|2021-09-02 15:23:20|||||||||4
1630596210000|2021-09-02 15:23:30|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|2039.8|2036.8|5
1630596220000|2021-09-02 15:23:40|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|1
1630596230000|2021-09-02 15:23:50|2039.7|2036.7|2038.7|2035.7|2039.7|2036.7|2038.7|2035.7|21
1630596250000|2021-09-02 15:24:10|||||||||2
1630596260000|2021-09-02 15:24:20|2038.8|2035.8|2039|2036|2039|2036|2038.8|2035.8|10
1630596270000|2021-09-02 15:24:30|||||||||2
1630596280000|2021-09-02 15:24:40|2038.8|2035.8|2038.8|2035.8|2039|2036|2038.8|2035.8|4
1630596290000|2021-09-02 15:24:50|2039|2036|2039|2036|2039|2036|2039|2036|4
1630596300000|2021-09-02 15:25:00|2038.8|2035.8|2038.7|2035.7|2038.8|2035.8|2038.7|2035.7|4
1630596310000|2021-09-02 15:25:10|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|2038.8|2035.8|10
1630596320000|2021-09-02 15:25:20|2039|2036|2039.3|2036.3|2039.3|2036.3|2039|2036|1
1630596330000|2021-09-02 15:25:30|2039|2036|2039|2036|2039|2036|2039|2036|2
1630596340000|2021-09-02 15:25:40|||||||||5
1630596350000|2021-09-02 15:25:50|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|6
1630596360000|2021-09-02 15:26:00|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|10
1630596370000|2021-09-02 15:26:10|||||||||1
1630596380000|2021-09-02 15:26:20|2038.7|2035.7|2038.8|2035.8|2038.8|2035.8|2038.7|2035.7|19
1630596390000|2021-09-02 15:26:30|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2038.7|2035.7|2
1630596400000|2021-09-02 15:26:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2
1630596410000|2021-09-02 15:26:50|2038|2035|2040|2037|2040|2037|2038|2035|126
1630596420000|2021-09-02 15:27:00|||||||||3
1630596440000|2021-09-02 15:27:20|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|2040.3|2037.3|3
1630596450000|2021-09-02 15:27:30|2040|2037|2040|2037|2040|2037|2040|2037|3
1630596460000|2021-09-02 15:27:40|||||||||1
1630596470000|2021-09-02 15:27:50|||||||||4
1630596480000|2021-09-02 15:28:00|2040.3|2037.3|2040.3|2037.3|2040.7|2037.7|2040.3|2037.3|8
1630596490000|2021-09-02 15:28:10|2040|2037|2039.3|2036.3|2040|2037|2039.3|2036.3|9
1630596510000|2021-09-02 15:28:30|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|0
1630596520000|2021-09-02 15:28:40|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|4
1630596530000|2021-09-02 15:28:50|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2
1630596540000|2021-09-02 15:29:00|2039.7|2036.7|2039.3|2036.3|2039.7|2036.7|2039.3|2036.3|1
1630596550000|2021-09-02 15:29:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2
1630596560000|2021-09-02 15:29:20|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|7
1630596570000|2021-09-02 15:29:30|2038.7|2035.7|2038|2035|2038.8|2035.8|2038|2035|17
1630596580000|2021-09-02 15:29:40|2038.3|2035.3|2038.3|2035.3|2038.3|2035.3|2038|2035|11
1630596590000|2021-09-02 15:29:50|||||||||6
1630596600000|2021-09-02 15:30:00|2038.7|2035.7|2039|2036|2039|2036|2038.7|2035.7|21
1630596610000|2021-09-02 15:30:10|2039.3|2036.3|2039|2036|2039.3|2036.3|2039|2036|8
1630596620000|2021-09-02 15:30:20|2039.3|2036.3|2040|2037|2040|2037|2039.3|2036.3|20
1630596630000|2021-09-02 15:30:30|2039.8|2036.8|2039.8|2036.8|2040|2037|2039.8|2036.8|17
1630596640000|2021-09-02 15:30:40|2040|2037|2040|2037|2040|2037|2040|2037|0
1630596650000|2021-09-02 15:30:50|||||||||3
1630596660000|2021-09-02 15:31:00|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|8
1630596680000|2021-09-02 15:31:20|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|6
1630596690000|2021-09-02 15:31:30|||||||||1
1630596700000|2021-09-02 15:31:40|2040|2037|2040|2037|2040|2037|2040|2037|13
1630596720000|2021-09-02 15:32:00|||||||||2
1630596730000|2021-09-02 15:32:10|||||||||4
1630596740000|2021-09-02 15:32:20|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|2039.3|2036.3|12
1630596750000|2021-09-02 15:32:30|2040|2037|2040|2037|2040|2037|2040|2037|11
1630596770000|2021-09-02 15:32:50|||||||||4
1630596780000|2021-09-02 15:33:00|2039.8|2036.8|2040|2037|2040|2037|2039.8|2036.8|29
1630596790000|2021-09-02 15:33:10|2040.3|2037.3|2040.7|2037.7|2040.7|2037.7|2040.3|2037.3|12
1630596800000|2021-09-02 15:33:20|2042|2039|2042|2039|2042.3|2039.3|2041.7|2038.7|24
1630596810000|2021-09-02 15:33:30|||||||||1
1630596820000|2021-09-02 15:33:40|2041.7|2038.7|2043|2040|2043.3|2040.3|2041.7|2038.7|45
1630596830000|2021-09-02 15:33:50|2043.3|2040.3|2043.7|2040.7|2043.7|2040.7|2043.3|2040.3|3
1630596840000|2021-09-02 15:34:00|2042.8|2039.8|2043.3|2040.3|2043.3|2040.3|2042.8|2039.8|4
1630596850000|2021-09-02 15:34:10|2043.7|2040.7|2043.3|2040.3|2043.7|2040.7|2043.2|2040.2|5
1630596860000|2021-09-02 15:34:20|||||||||1
1630596870000|2021-09-02 15:34:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|1
1630596880000|2021-09-02 15:34:40|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|3
1630596890000|2021-09-02 15:34:50|2043|2040|2043|2040|2043|2040|2043|2040|16
1630596900000|2021-09-02 15:35:00|2042.8|2039.8|2043.7|2040.7|2043.7|2040.7|2042.8|2039.8|8
1630596910000|2021-09-02 15:35:10|2044|2041|2044|2041|2044|2041|2044|2041|2
1630596920000|2021-09-02 15:35:20|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|14
1630596930000|2021-09-02 15:35:30|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|0
1630596940000|2021-09-02 15:35:40|2043|2040|2043.3|2040.3|2043.3|2040.3|2043|2040|11
1630596950000|2021-09-02 15:35:50|||||||||2
1630596960000|2021-09-02 15:36:00|2043|2040|2043.3|2040.3|2043.3|2040.3|2042.8|2039.8|9
1630596970000|2021-09-02 15:36:10|||||||||4
1630596980000|2021-09-02 15:36:20|||||||||1
1630596990000|2021-09-02 15:36:30|2043.7|2040.7|2043.3|2040.3|2043.7|2040.7|2043.3|2040.3|3
1630597000000|2021-09-02 15:36:40|2043.2|2040.2|2043.3|2040.3|2043.3|2040.3|2042.7|2039.7|17
1630597010000|2021-09-02 15:36:50|||||||||1
1630597020000|2021-09-02 15:37:00|2043.2|2040.2|2043.3|2040.3|2043.3|2040.3|2043.2|2040.2|23
1630597030000|2021-09-02 15:37:10|2043.2|2040.2|2043.3|2040.3|2043.3|2040.3|2043.2|2040.2|19
1630597040000|2021-09-02 15:37:20|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|3
1630597050000|2021-09-02 15:37:30|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|2043.3|2040.3|8
1630597060000|2021-09-02 15:37:40|||||||||2
1630597070000|2021-09-02 15:37:50|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2
1630597080000|2021-09-02 15:38:00|||||||||10
1630597090000|2021-09-02 15:38:10|||||||||1
1630597100000|2021-09-02 15:38:20|2043|2040|2043|2040|2043|2040|2043|2040|7
1630597110000|2021-09-02 15:38:30|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|3
1630597120000|2021-09-02 15:38:40|2043|2040|2042.7|2039.7|2043|2040|2042.7|2039.7|16
1630597130000|2021-09-02 15:38:50|||||||||3
1630597140000|2021-09-02 15:39:00|2043.7|2040.7|2044|2041|2044|2041|2043.7|2040.7|36
1630597150000|2021-09-02 15:39:10|2044.7|2041.7|2044.7|2041.7|2045|2042|2044.7|2041.7|37
1630597160000|2021-09-02 15:39:20|||||||||4
1630597170000|2021-09-02 15:39:30|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|24
1630597180000|2021-09-02 15:39:40|||||||||1
1630597190000|2021-09-02 15:39:50|2044|2041|2043.9|2040.9|2044|2041|2043.9|2040.9|15
1630597200000|2021-09-02 15:40:00|2044|2041|2044|2041|2044|2041|2044|2041|2
1630597210000|2021-09-02 15:40:10|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|2044.7|2041.7|4
1630597220000|2021-09-02 15:40:20|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|10
1630597230000|2021-09-02 15:40:30|2044|2041|2044|2041|2044|2041|2043.9|2040.9|5
1630597240000|2021-09-02 15:40:40|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|13
1630597250000|2021-09-02 15:40:50|2044|2041|2044|2041|2044|2041|2044|2041|8
1630597260000|2021-09-02 15:41:00|||||||||7
1630597270000|2021-09-02 15:41:10|||||||||6
1630597280000|2021-09-02 15:41:20|2043.9|2040.9|2043.7|2040.7|2044|2041|2043.7|2040.7|4
1630597290000|2021-09-02 15:41:30|||||||||3
1630597300000|2021-09-02 15:41:40|||||||||1
1630597310000|2021-09-02 15:41:50|||||||||7
1630597320000|2021-09-02 15:42:00|||||||||2
1630597330000|2021-09-02 15:42:10|||||||||7
1630597340000|2021-09-02 15:42:20|2042.7|2039.7|2043.1|2040.1|2043.1|2040.1|2042.7|2039.7|336
1630597350000|2021-09-02 15:42:30|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2
1630597360000|2021-09-02 15:42:40|||||||||1
1630597370000|2021-09-02 15:42:50|||||||||1
1630597380000|2021-09-02 15:43:00|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|3
1630597390000|2021-09-02 15:43:10|2043.1|2040.1|2043.5|2040.5|2043.5|2040.5|2043.1|2040.1|15
1630597410000|2021-09-02 15:43:30|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|1
1630597420000|2021-09-02 15:43:40|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|4
1630597430000|2021-09-02 15:43:50|||||||||9
1630597440000|2021-09-02 15:44:00|||||||||6
1630597460000|2021-09-02 15:44:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|1
1630597470000|2021-09-02 15:44:30|||||||||1
1630597480000|2021-09-02 15:44:40|||||||||2
1630597490000|2021-09-02 15:44:50|||||||||2
1630597500000|2021-09-02 15:45:00|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|16
1630597510000|2021-09-02 15:45:10|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|181
1630597520000|2021-09-02 15:45:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|14
1630597530000|2021-09-02 15:45:30|||||||||7
1630597540000|2021-09-02 15:45:40|2042.3|2039.3|2041.5|2038.5|2042.3|2039.3|2041.5|2038.5|9
1630597550000|2021-09-02 15:45:50|2041.3|2038.3|2041.5|2038.5|2041.8|2038.8|2041.3|2038.3|16
1630597560000|2021-09-02 15:46:00|||||||||5
1630597570000|2021-09-02 15:46:10|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.2|2038.2|10
1630597580000|2021-09-02 15:46:20|2041.8|2038.8|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|19
1630597590000|2021-09-02 15:46:30|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.3|2038.3|14
1630597600000|2021-09-02 15:46:40|2041.3|2038.3|2042.2|2039.2|2042.2|2039.2|2041.3|2038.3|8
1630597610000|2021-09-02 15:46:50|||||||||36
1630597620000|2021-09-02 15:47:00|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|7
1630597630000|2021-09-02 15:47:10|||||||||3
1630597640000|2021-09-02 15:47:20|2041.5|2038.5|2041.3|2038.3|2041.5|2038.5|2041.3|2038.3|8
1630597650000|2021-09-02 15:47:30|||||||||6
1630597660000|2021-09-02 15:47:40|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|4
1630597670000|2021-09-02 15:47:50|||||||||2
1630597680000|2021-09-02 15:48:00|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|7
1630597690000|2021-09-02 15:48:10|||||||||4
1630597700000|2021-09-02 15:48:20|||||||||2
1630597710000|2021-09-02 15:48:30|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|4
1630597720000|2021-09-02 15:48:40|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|7
1630597730000|2021-09-02 15:48:50|2041.7|2038.7|2041.2|2038.2|2041.7|2038.7|2041.2|2038.2|6
1630597740000|2021-09-02 15:49:00|||||||||2
1630597750000|2021-09-02 15:49:10|||||||||4
1630597760000|2021-09-02 15:49:20|2042.2|2039.2|2041.3|2038.3|2042.2|2039.2|2041.3|2038.3|49
1630597770000|2021-09-02 15:49:30|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|3
1630597780000|2021-09-02 15:49:40|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|3
1630597790000|2021-09-02 15:49:50|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|3
1630597800000|2021-09-02 15:50:00|||||||||3
1630597810000|2021-09-02 15:50:10|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2
1630597820000|2021-09-02 15:50:20|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|5
1630597830000|2021-09-02 15:50:30|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|1
1630597840000|2021-09-02 15:50:40|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|1
1630597850000|2021-09-02 15:50:50|2041.5|2038.5|2041.3|2038.3|2041.5|2038.5|2041.3|2038.3|54
1630597860000|2021-09-02 15:51:00|2041.7|2038.7|2042.2|2039.2|2042.2|2039.2|2041.7|2038.7|7
1630597870000|2021-09-02 15:51:10|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.5|2038.5|19
1630597880000|2021-09-02 15:51:20|||||||||1
1630597890000|2021-09-02 15:51:30|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|6
1630597900000|2021-09-02 15:51:40|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2
1630597910000|2021-09-02 15:51:50|||||||||4
1630597920000|2021-09-02 15:52:00|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|8
1630597930000|2021-09-02 15:52:10|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.8|2038.8|3
1630597940000|2021-09-02 15:52:20|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.8|2038.8|3
1630597960000|2021-09-02 15:52:40|||||||||1
1630597970000|2021-09-02 15:52:50|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|10
1630597980000|2021-09-02 15:53:00|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|5
1630597990000|2021-09-02 15:53:10|2041.8|2038.8|2042.2|2039.2|2042.2|2039.2|2041.3|2038.3|17
1630598000000|2021-09-02 15:53:20|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.7|2038.7|5
1630598010000|2021-09-02 15:53:30|||||||||32
1630598020000|2021-09-02 15:53:40|||||||||5
1630598030000|2021-09-02 15:53:50|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|6
1630598050000|2021-09-02 15:54:10|2041.8|2038.8|2041.5|2038.5|2041.8|2038.8|2041.5|2038.5|4
1630598060000|2021-09-02 15:54:20|||||||||3
1630598070000|2021-09-02 15:54:30|2042.2|2039.2|2041.8|2038.8|2042.2|2039.2|2041.8|2038.8|4
1630598080000|2021-09-02 15:54:40|||||||||11
1630598090000|2021-09-02 15:54:50|||||||||6
1630598100000|2021-09-02 15:55:00|||||||||5
1630598110000|2021-09-02 15:55:10|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.3|2038.3|5
1630598120000|2021-09-02 15:55:20|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|2041.8|2038.8|3
1630598130000|2021-09-02 15:55:30|||||||||1
1630598140000|2021-09-02 15:55:40|2041.5|2038.5|2041.8|2038.8|2041.8|2038.8|2041.5|2038.5|6
1630598150000|2021-09-02 15:55:50|||||||||5
1630598160000|2021-09-02 15:56:00|||||||||2
1630598170000|2021-09-02 15:56:10|2041.5|2038.5|2041.8|2038.8|2041.8|2038.8|2041.5|2038.5|2
1630598180000|2021-09-02 15:56:20|||||||||1
1630598190000|2021-09-02 15:56:30|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2
1630598200000|2021-09-02 15:56:40|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|105
1630598210000|2021-09-02 15:56:50|||||||||6
1630598220000|2021-09-02 15:57:00|2041.5|2038.5|2041.8|2038.8|2042.2|2039.2|2041.5|2038.5|34
1630598230000|2021-09-02 15:57:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|372
1630598240000|2021-09-02 15:57:20|2043.1|2040.1|2043.7|2040.7|2044.2|2041.2|2043.1|2040.1|230
1630598250000|2021-09-02 15:57:30|2044.2|2041.2|2044.1|2041.1|2044.2|2041.2|2044.1|2041.1|6
1630598260000|2021-09-02 15:57:40|2043.7|2040.7|2044.7|2041.7|2044.7|2041.7|2043.7|2040.7|120
1630598270000|2021-09-02 15:57:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|13
1630598280000|2021-09-02 15:58:00|2043.9|2040.9|2044.4|2041.4|2044.4|2041.4|2043.7|2040.7|12
1630598290000|2021-09-02 15:58:10|||||||||3
1630598300000|2021-09-02 15:58:20|||||||||5
1630598310000|2021-09-02 15:58:30|2044|2041|2043.9|2040.9|2044|2041|2043.9|2040.9|8
1630598320000|2021-09-02 15:58:40|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2
1630598330000|2021-09-02 15:58:50|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|2044.4|2041.4|1
1630598340000|2021-09-02 15:59:00|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|8
1630598360000|2021-09-02 15:59:20|||||||||2
1630598370000|2021-09-02 15:59:30|2044|2041|2044|2041|2044|2041|2044|2041|123
1630598380000|2021-09-02 15:59:40|2043|2040|2043|2040|2043|2040|2043|2040|69
1630598390000|2021-09-02 15:59:50|2043.4|2040.4|2043.7|2040.7|2043.9|2040.9|2043.4|2040.4|10
1630598400000|2021-09-02 16:00:00|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|2043.4|2040.4|60
1630598410000|2021-09-02 16:00:10|2043|2040|2043|2040|2043|2040|2043|2040|3
1630598430000|2021-09-02 16:00:30|||||||||6
1630598440000|2021-09-02 16:00:40|||||||||2
1630598450000|2021-09-02 16:00:50|||||||||1
1630598460000|2021-09-02 16:01:00|2040.9|2037.9|2041|2038|2041|2038|2040.9|2037.9|4
1630598470000|2021-09-02 16:01:10|||||||||1
1630598480000|2021-09-02 16:01:20|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.2|2038.2|5
1630598490000|2021-09-02 16:01:30|||||||||93
1630598500000|2021-09-02 16:01:40|2041|2038|2041.7|2038.7|2041.7|2038.7|2041|2038|4
1630598510000|2021-09-02 16:01:50|2041.9|2038.9|2042|2039|2042|2039|2041.9|2038.9|4
1630598530000|2021-09-02 16:02:10|2042.4|2039.4|2042|2039|2042.4|2039.4|2042|2039|9
1630598540000|2021-09-02 16:02:20|||||||||1
1630598550000|2021-09-02 16:02:30|2041.7|2038.7|2042|2039|2042|2039|2041.7|2038.7|6
1630598560000|2021-09-02 16:02:40|||||||||10
1630598570000|2021-09-02 16:02:50|||||||||4
1630598580000|2021-09-02 16:03:00|2041.9|2038.9|2042|2039|2042|2039|2041.9|2038.9|6
1630598590000|2021-09-02 16:03:10|||||||||5
1630598600000|2021-09-02 16:03:20|||||||||1
1630598610000|2021-09-02 16:03:30|||||||||1
1630598620000|2021-09-02 16:03:40|||||||||4
1630598630000|2021-09-02 16:03:50|||||||||3
1630598640000|2021-09-02 16:04:00|||||||||2
1630598650000|2021-09-02 16:04:10|||||||||4
1630598660000|2021-09-02 16:04:20|||||||||2
1630598670000|2021-09-02 16:04:30|||||||||7
1630598680000|2021-09-02 16:04:40|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|1
1630598690000|2021-09-02 16:04:50|2041|2038|2041|2038|2041|2038|2041|2038|1
1630598700000|2021-09-02 16:05:00|2040.9|2037.9|2041|2038|2041|2038|2040.9|2037.9|10
1630598710000|2021-09-02 16:05:10|2041.4|2038.4|2041.7|2038.7|2041.7|2038.7|2041.4|2038.4|8
1630598720000|2021-09-02 16:05:20|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2
1630598740000|2021-09-02 16:05:40|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|4
1630598750000|2021-09-02 16:05:50|2041.4|2038.4|2041.4|2038.4|2041.7|2038.7|2041.4|2038.4|17
1630598770000|2021-09-02 16:06:10|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|13
1630598790000|2021-09-02 16:06:30|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|3
1630598800000|2021-09-02 16:06:40|||||||||3
1630598810000|2021-09-02 16:06:50|2041|2038|2041|2038|2041|2038|2041|2038|2
1630598820000|2021-09-02 16:07:00|2041.4|2038.4|2041.7|2038.7|2041.7|2038.7|2041.4|2038.4|2
1630598830000|2021-09-02 16:07:10|||||||||1
1630598840000|2021-09-02 16:07:20|2041|2038|2041|2038|2041|2038|2041|2038|2
1630598860000|2021-09-02 16:07:40|2041.4|2038.4|2041|2038|2041.4|2038.4|2041|2038|2
1630598870000|2021-09-02 16:07:50|||||||||4
1630598880000|2021-09-02 16:08:00|2041.7|2038.7|2042|2039|2042|2039|2041.7|2038.7|11
1630598890000|2021-09-02 16:08:10|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|5
1630598900000|2021-09-02 16:08:20|2042|2039|2042.4|2039.4|2042.4|2039.4|2042|2039|3
1630598910000|2021-09-02 16:08:30|2042.7|2039.7|2042|2039|2042.7|2039.7|2042|2039|5
1630598920000|2021-09-02 16:08:40|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|6
1630598930000|2021-09-02 16:08:50|2043|2040|2043|2040|2043|2040|2043|2040|15
1630598950000|2021-09-02 16:09:10|2042.4|2039.4|2042.5|2039.5|2042.5|2039.5|2042.4|2039.4|10
1630598960000|2021-09-02 16:09:20|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|5
1630598970000|2021-09-02 16:09:30|2043|2040|2042.9|2039.9|2043|2040|2042.9|2039.9|0
1630598980000|2021-09-02 16:09:40|2042.7|2039.7|2042.9|2039.9|2043|2040|2042.4|2039.4|7
1630598990000|2021-09-02 16:09:50|2043|2040|2043|2040|2043|2040|2043|2040|0
1630599000000|2021-09-02 16:10:00|2042.9|2039.9|2043|2040|2043|2040|2042.9|2039.9|3
1630599010000|2021-09-02 16:10:10|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|6
1630599020000|2021-09-02 16:10:20|2043|2040|2043|2040|2043|2040|2043|2040|4
1630599030000|2021-09-02 16:10:30|||||||||2
1630599040000|2021-09-02 16:10:40|||||||||7
1630599050000|2021-09-02 16:10:50|||||||||2
1630599060000|2021-09-02 16:11:00|||||||||1
1630599070000|2021-09-02 16:11:10|2042.9|2039.9|2042.7|2039.7|2042.9|2039.9|2042.7|2039.7|10
1630599080000|2021-09-02 16:11:20|2042.4|2039.4|2042.7|2039.7|2042.7|2039.7|2042.4|2039.4|3
1630599090000|2021-09-02 16:11:30|||||||||5
1630599100000|2021-09-02 16:11:40|||||||||1
1630599110000|2021-09-02 16:11:50|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|2042.4|2039.4|1
1630599120000|2021-09-02 16:12:00|2042|2039|2043|2040|2043|2040|2042|2039|14
1630599130000|2021-09-02 16:12:10|2042.4|2039.4|2042.4|2039.4|2042.5|2039.5|2042.4|2039.4|7
1630599140000|2021-09-02 16:12:20|||||||||2
1630599150000|2021-09-02 16:12:30|2042|2039|2042.4|2039.4|2042.4|2039.4|2042|2039|2
1630599160000|2021-09-02 16:12:40|2042|2039|2042|2039|2042|2039|2042|2039|2
1630599170000|2021-09-02 16:12:50|||||||||1
1630599180000|2021-09-02 16:13:00|||||||||1
1630599200000|2021-09-02 16:13:20|||||||||3
1630599210000|2021-09-02 16:13:30|||||||||2
1630599220000|2021-09-02 16:13:40|||||||||1
1630599230000|2021-09-02 16:13:50|||||||||2
1630599240000|2021-09-02 16:14:00|||||||||2
1630599250000|2021-09-02 16:14:10|2041.7|2038.7|2041.7|2038.7|2042.2|2039.2|2041.7|2038.7|22
1630599260000|2021-09-02 16:14:20|2042.1|2039.1|2042.2|2039.2|2042.2|2039.2|2042.1|2039.1|16
1630599270000|2021-09-02 16:14:30|||||||||3
1630599280000|2021-09-02 16:14:40|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.5|2039.5|2
1630599290000|2021-09-02 16:14:50|2042.1|2039.1|2042.2|2039.2|2042.6|2039.6|2042.1|2039.1|4
1630599300000|2021-09-02 16:15:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|4
1630599310000|2021-09-02 16:15:10|||||||||4
1630599320000|2021-09-02 16:15:20|||||||||2
1630599330000|2021-09-02 16:15:30|||||||||3
1630599340000|2021-09-02 16:15:40|||||||||1
1630599350000|2021-09-02 16:15:50|||||||||4
1630599360000|2021-09-02 16:16:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630599370000|2021-09-02 16:16:10|||||||||5
1630599380000|2021-09-02 16:16:20|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.1|2038.1|30
1630599390000|2021-09-02 16:16:30|2041.1|2038.1|2041.7|2038.7|2041.7|2038.7|2041.1|2038.1|27
1630599400000|2021-09-02 16:16:40|||||||||1
1630599410000|2021-09-02 16:16:50|||||||||10
1630599420000|2021-09-02 16:17:00|2042.1|2039.1|2042.1|2039.1|2042.1|2039.1|2041.7|2038.7|11
1630599430000|2021-09-02 16:17:10|||||||||4
1630599440000|2021-09-02 16:17:20|||||||||1
1630599450000|2021-09-02 16:17:30|||||||||1
1630599460000|2021-09-02 16:17:40|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|3
1630599470000|2021-09-02 16:17:50|2041.5|2038.5|2041.1|2038.1|2041.5|2038.5|2041.1|2038.1|21
1630599480000|2021-09-02 16:18:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630599490000|2021-09-02 16:18:10|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|7
1630599500000|2021-09-02 16:18:20|2041.5|2038.5|2041.1|2038.1|2041.5|2038.5|2041.1|2038.1|5
1630599510000|2021-09-02 16:18:30|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2
1630599520000|2021-09-02 16:18:40|||||||||2
1630599530000|2021-09-02 16:18:50|2041.6|2038.6|2042.5|2039.5|2042.5|2039.5|2041.6|2038.6|43
1630599540000|2021-09-02 16:19:00|2042.2|2039.2|2041.5|2038.5|2042.2|2039.2|2041.5|2038.5|13
1630599550000|2021-09-02 16:19:10|2041.7|2038.7|2041.6|2038.6|2042.1|2039.1|2041.6|2038.6|1
1630599560000|2021-09-02 16:19:20|2041.7|2038.7|2042.5|2039.5|2042.5|2039.5|2041.7|2038.7|28
1630599570000|2021-09-02 16:19:30|||||||||8
1630599580000|2021-09-02 16:19:40|2042.7|2039.7|2043.1|2040.1|2043.1|2040.1|2042.7|2039.7|7
1630599590000|2021-09-02 16:19:50|||||||||1
1630599610000|2021-09-02 16:20:10|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|27
1630599620000|2021-09-02 16:20:20|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|14
1630599630000|2021-09-02 16:20:30|2045.1|2042.1|2044.7|2041.7|2045.1|2042.1|2044.7|2041.7|12
1630599640000|2021-09-02 16:20:40|||||||||1
1630599650000|2021-09-02 16:20:50|2044.6|2041.6|2044.5|2041.5|2044.6|2041.6|2044.5|2041.5|13
1630599660000|2021-09-02 16:21:00|||||||||1
1630599670000|2021-09-02 16:21:10|||||||||2
1630599680000|2021-09-02 16:21:20|||||||||1
1630599690000|2021-09-02 16:21:30|||||||||4
1630599700000|2021-09-02 16:21:40|||||||||4
1630599710000|2021-09-02 16:21:50|||||||||3
1630599720000|2021-09-02 16:22:00|2043.7|2040.7|2043.6|2040.6|2043.7|2040.7|2043.5|2040.5|26
1630599730000|2021-09-02 16:22:10|2043.7|2040.7|2043.1|2040.1|2043.7|2040.7|2043.1|2040.1|15
1630599740000|2021-09-02 16:22:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|4
1630599750000|2021-09-02 16:22:30|2042.5|2039.5|2042.1|2039.1|2042.5|2039.5|2042.1|2039.1|7
1630599760000|2021-09-02 16:22:40|2041.7|2038.7|2041.5|2038.5|2041.7|2038.7|2041.5|2038.5|3
1630599770000|2021-09-02 16:22:50|2041.7|2038.7|2042.1|2039.1|2042.1|2039.1|2041.6|2038.6|31
1630599780000|2021-09-02 16:23:00|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|5
1630599790000|2021-09-02 16:23:10|||||||||4
1630599800000|2021-09-02 16:23:20|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|2042.7|2039.7|3
1630599810000|2021-09-02 16:23:30|||||||||4
1630599820000|2021-09-02 16:23:40|||||||||2
1630599830000|2021-09-02 16:23:50|||||||||3
1630599840000|2021-09-02 16:24:00|||||||||8
1630599850000|2021-09-02 16:24:10|||||||||6
1630599860000|2021-09-02 16:24:20|||||||||2
1630599870000|2021-09-02 16:24:30|||||||||4
1630599890000|2021-09-02 16:24:50|||||||||5
1630599900000|2021-09-02 16:25:00|||||||||14
1630599910000|2021-09-02 16:25:10|||||||||4
1630599920000|2021-09-02 16:25:20|||||||||4
1630599930000|2021-09-02 16:25:30|2043.1|2040.1|2042.7|2039.7|2043.1|2040.1|2042.7|2039.7|12
1630599940000|2021-09-02 16:25:40|||||||||2
1630599950000|2021-09-02 16:25:50|||||||||3
1630599970000|2021-09-02 16:26:10|||||||||6
1630599980000|2021-09-02 16:26:20|||||||||1
1630599990000|2021-09-02 16:26:30|||||||||8
1630600000000|2021-09-02 16:26:40|||||||||7
1630600010000|2021-09-02 16:26:50|2043.1|2040.1|2042.7|2039.7|2043.1|2040.1|2042.7|2039.7|20
1630600020000|2021-09-02 16:27:00|||||||||10
1630600030000|2021-09-02 16:27:10|||||||||2
1630600040000|2021-09-02 16:27:20|||||||||3
1630600050000|2021-09-02 16:27:30|2042.5|2039.5|2041.5|2038.5|2042.5|2039.5|2041.5|2038.5|22
1630600060000|2021-09-02 16:27:40|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.6|2038.6|7
1630600070000|2021-09-02 16:27:50|||||||||2
1630600080000|2021-09-02 16:28:00|2042.6|2039.6|2044.5|2041.5|2044.5|2041.5|2042.6|2039.6|27
1630600090000|2021-09-02 16:28:10|2044.1|2041.1|2044.7|2041.7|2044.7|2041.7|2044.1|2041.1|30
1630600110000|2021-09-02 16:28:30|||||||||12
1630600120000|2021-09-02 16:28:40|||||||||1
1630600130000|2021-09-02 16:28:50|||||||||9
1630600140000|2021-09-02 16:29:00|2044.5|2041.5|2044.1|2041.1|2044.5|2041.5|2043.7|2040.7|10
1630600150000|2021-09-02 16:29:10|2044.7|2041.7|2044.6|2041.6|2044.7|2041.7|2044.6|2041.6|17
1630600160000|2021-09-02 16:29:20|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2044.5|2041.5|2
1630600170000|2021-09-02 16:29:30|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|2043.7|2040.7|5
1630600180000|2021-09-02 16:29:40|2043.5|2040.5|2043.1|2040.1|2043.5|2040.5|2043.1|2040.1|20
1630600190000|2021-09-02 16:29:50|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2
1630600200000|2021-09-02 16:30:00|2043.1|2040.1|2042.7|2039.7|2043.5|2040.5|2042.7|2039.7|10
1630600210000|2021-09-02 16:30:10|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.5|2039.5|8
1630600220000|2021-09-02 16:30:20|2042.5|2039.5|2042.6|2039.6|2042.6|2039.6|2042.5|2039.5|3
1630600230000|2021-09-02 16:30:30|||||||||1
1630600240000|2021-09-02 16:30:40|2042.1|2039.1|2042.6|2039.6|2042.7|2039.7|2042.1|2039.1|6
1630600250000|2021-09-02 16:30:50|||||||||12
1630600260000|2021-09-02 16:31:00|2042.7|2039.7|2042.6|2039.6|2042.7|2039.7|2042.6|2039.6|11
1630600270000|2021-09-02 16:31:10|||||||||4
1630600280000|2021-09-02 16:31:20|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|3
1630600290000|2021-09-02 16:31:30|2042.1|2039.1|2042.5|2039.5|2042.5|2039.5|2042.1|2039.1|7
1630600300000|2021-09-02 16:31:40|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|14
1630600310000|2021-09-02 16:31:50|2042.5|2039.5|2042.1|2039.1|2042.5|2039.5|2042.1|2039.1|11
1630600320000|2021-09-02 16:32:00|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630600330000|2021-09-02 16:32:10|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|2041.6|2038.6|10
1630600340000|2021-09-02 16:32:20|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630600350000|2021-09-02 16:32:30|2041.6|2038.6|2041.6|2038.6|2041.7|2038.7|2041.6|2038.6|9
1630600370000|2021-09-02 16:32:50|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2041.7|2038.7|2
1630600380000|2021-09-02 16:33:00|2041.6|2038.6|2041.1|2038.1|2041.6|2038.6|2041.1|2038.1|6
1630600390000|2021-09-02 16:33:10|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|2040.7|2037.7|5
1630600400000|2021-09-02 16:33:20|||||||||4
1630600410000|2021-09-02 16:33:30|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|63
1630600420000|2021-09-02 16:33:40|||||||||5
1630600430000|2021-09-02 16:33:50|||||||||9
1630600440000|2021-09-02 16:34:00|2039.7|2036.7|2039.5|2036.5|2039.7|2036.7|2039.5|2036.5|10
1630600450000|2021-09-02 16:34:10|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|2039.7|2036.7|4
1630600460000|2021-09-02 16:34:20|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|5
1630600470000|2021-09-02 16:34:30|2040.6|2037.6|2040.7|2037.7|2040.7|2037.7|2040.6|2037.6|3
1630600480000|2021-09-02 16:34:40|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|8
1630600490000|2021-09-02 16:34:50|2040.7|2037.7|2040.6|2037.6|2040.7|2037.7|2040.6|2037.6|6
1630600500000|2021-09-02 16:35:00|2040.7|2037.7|2040.5|2037.5|2040.7|2037.7|2040.5|2037.5|11
1630600510000|2021-09-02 16:35:10|2040.1|2037.1|2039.7|2036.7|2040.1|2037.1|2039.7|2036.7|2
1630600520000|2021-09-02 16:35:20|2039.6|2036.6|2039.7|2036.7|2039.7|2036.7|2039.6|2036.6|3
1630600530000|2021-09-02 16:35:30|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|3
1630600540000|2021-09-02 16:35:40|2040.6|2037.6|2040.1|2037.1|2040.6|2037.6|2040.1|2037.1|26
1630600550000|2021-09-02 16:35:50|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|21
1630600560000|2021-09-02 16:36:00|||||||||5
1630600570000|2021-09-02 16:36:10|2040.8|2037.8|2040.6|2037.6|2040.8|2037.8|2040.5|2037.5|16
1630600580000|2021-09-02 16:36:20|||||||||3
1630600590000|2021-09-02 16:36:30|2040.5|2037.5|2040.5|2037.5|2040.6|2037.6|2040.5|2037.5|1
1630600600000|2021-09-02 16:36:40|2040.1|2037.1|2040.5|2037.5|2040.6|2037.6|2040.1|2037.1|10
1630600610000|2021-09-02 16:36:50|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|2040.1|2037.1|12
1630600620000|2021-09-02 16:37:00|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|194
1630600630000|2021-09-02 16:37:10|||||||||67
1630600640000|2021-09-02 16:37:20|||||||||18
1630600650000|2021-09-02 16:37:30|||||||||4
1630600660000|2021-09-02 16:37:40|2039.9|2036.9|2039.5|2036.5|2039.9|2036.9|2039.5|2036.5|10
1630600670000|2021-09-02 16:37:50|||||||||19
1630600680000|2021-09-02 16:38:00|||||||||38
1630600690000|2021-09-02 16:38:10|2040.8|2037.8|2041.5|2038.5|2041.5|2038.5|2040.5|2037.5|29
1630600700000|2021-09-02 16:38:20|||||||||20
1630600710000|2021-09-02 16:38:30|2041.4|2038.4|2040.5|2037.5|2041.4|2038.4|2040.5|2037.5|116
1630600720000|2021-09-02 16:38:40|||||||||108
1630600730000|2021-09-02 16:38:50|2040.2|2037.2|2040.5|2037.5|2040.5|2037.5|2040.2|2037.2|116
1630600740000|2021-09-02 16:39:00|2040.4|2037.4|2039.9|2036.9|2040.4|2037.4|2039.9|2036.9|8
1630600750000|2021-09-02 16:39:10|||||||||549
1630600760000|2021-09-02 16:39:20|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|104
1630600770000|2021-09-02 16:39:30|||||||||4
1630600780000|2021-09-02 16:39:40|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|4
1630600790000|2021-09-02 16:39:50|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|9
1630600800000|2021-09-02 16:40:00|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|3
1630600810000|2021-09-02 16:40:10|||||||||3
1630600820000|2021-09-02 16:40:20|||||||||2
1630600830000|2021-09-02 16:40:30|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|2040.4|2037.4|5
1630600840000|2021-09-02 16:40:40|2040.2|2037.2|2039.5|2036.5|2040.2|2037.2|2039.5|2036.5|1
1630600850000|2021-09-02 16:40:50|||||||||10
1630600860000|2021-09-02 16:41:00|2039.9|2036.9|2039.5|2036.5|2039.9|2036.9|2039.5|2036.5|10
1630600880000|2021-09-02 16:41:20|2039.9|2036.9|2041.2|2038.2|2041.2|2038.2|2039.9|2036.9|18
1630600890000|2021-09-02 16:41:30|2040.9|2037.9|2040.5|2037.5|2040.9|2037.9|2040.4|2037.4|8
1630600900000|2021-09-02 16:41:40|2040.2|2037.2|2040.5|2037.5|2040.9|2037.9|2040.2|2037.2|15
1630600910000|2021-09-02 16:41:50|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2
1630600920000|2021-09-02 16:42:00|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|2039.5|2036.5|0
1630600930000|2021-09-02 16:42:10|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|2040.2|2037.2|4
1630600940000|2021-09-02 16:42:20|||||||||3
1630600950000|2021-09-02 16:42:30|||||||||6
1630600970000|2021-09-02 16:42:50|||||||||4
1630600980000|2021-09-02 16:43:00|2040.4|2037.4|2040.5|2037.5|2040.5|2037.5|2040.4|2037.4|5
1630600990000|2021-09-02 16:43:10|||||||||4
1630601020000|2021-09-02 16:43:40|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|2041.5|2038.5|522
1630601030000|2021-09-02 16:43:50|||||||||21
1630601040000|2021-09-02 16:44:00|2040.8|2037.8|2040.5|2037.5|2040.8|2037.8|2040.5|2037.5|17
1630601060000|2021-09-02 16:44:20|2040.6|2037.6|2040.5|2037.5|2040.6|2037.6|2040.5|2037.5|5
1630601070000|2021-09-02 16:44:30|2040.6|2037.6|2041|2038|2041.1|2038.1|2040.6|2037.6|15
1630601080000|2021-09-02 16:44:40|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|2040.6|2037.6|3
1630601090000|2021-09-02 16:44:50|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|2040.5|2037.5|4
1630601100000|2021-09-02 16:45:00|||||||||1
1630601110000|2021-09-02 16:45:10|||||||||51
1630601120000|2021-09-02 16:45:20|2043.5|2040.5|2043.5|2040.5|2043.5|2040.5|2043.1|2040.1|130
1630601130000|2021-09-02 16:45:30|2043.6|2040.6|2044.3|2041.3|2044.3|2041.3|2043.6|2040.6|44
1630601140000|2021-09-02 16:45:40|2044.1|2041.1|2044.6|2041.6|2044.8|2041.8|2044.1|2041.1|41
1630601150000|2021-09-02 16:45:50|2044.5|2041.5|2044.8|2041.8|2044.8|2041.8|2044.5|2041.5|28
1630601160000|2021-09-02 16:46:00|2044.6|2041.6|2044.1|2041.1|2044.6|2041.6|2044.1|2041.1|20
1630601170000|2021-09-02 16:46:10|2043.8|2040.8|2044.8|2041.8|2044.8|2041.8|2043.8|2040.8|31
1630601180000|2021-09-02 16:46:20|2044.5|2041.5|2044.5|2041.5|2044.8|2041.8|2044.5|2041.5|41
1630601190000|2021-09-02 16:46:30|||||||||15
1630601200000|2021-09-02 16:46:40|2044.1|2041.1|2043.5|2040.5|2044.1|2041.1|2043.5|2040.5|32
1630601210000|2021-09-02 16:46:50|2042.8|2039.8|2043|2040|2043.1|2040.1|2042.6|2039.6|131
1630601220000|2021-09-02 16:47:00|2042.5|2039.5|2043.5|2040.5|2043.5|2040.5|2042.5|2039.5|89
1630601240000|2021-09-02 16:47:20|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.5|2040.5|28
1630601250000|2021-09-02 16:47:30|2044|2041|2044|2041|2044|2041|2044|2041|4
1630601270000|2021-09-02 16:47:50|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|2043.9|2040.9|1
1630601280000|2021-09-02 16:48:00|2043.5|2040.5|2042.9|2039.9|2043.5|2040.5|2042.9|2039.9|18
1630601290000|2021-09-02 16:48:10|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|2042.5|2039.5|11
1630601300000|2021-09-02 16:48:20|||||||||7
1630601310000|2021-09-02 16:48:30|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|2042.9|2039.9|10
1630601320000|2021-09-02 16:48:40|2042.5|2039.5|2042.9|2039.9|2042.9|2039.9|2042.5|2039.5|1
1630601330000|2021-09-02 16:48:50|||||||||3
1630601340000|2021-09-02 16:49:00|||||||||4
1630601350000|2021-09-02 16:49:10|2043.2|2040.2|2043.4|2040.4|2043.5|2040.5|2043.2|2040.2|13
1630601360000|2021-09-02 16:49:20|2043.2|2040.2|2043.2|2040.2|2043.4|2040.4|2043.2|2040.2|56
1630601370000|2021-09-02 16:49:30|2043.4|2040.4|2043.2|2040.2|2043.4|2040.4|2043.2|2040.2|62
1630601380000|2021-09-02 16:49:40|||||||||80
1630601390000|2021-09-02 16:49:50|2042.2|2039.2|2041.9|2038.9|2042.2|2039.2|2041.9|2038.9|38
1630601400000|2021-09-02 16:50:00|2042.2|2039.2|2041.4|2038.4|2042.2|2039.2|2041.4|2038.4|27
1630601410000|2021-09-02 16:50:10|2041.5|2038.5|2040.5|2037.5|2041.5|2038.5|2040.5|2037.5|68
1630601420000|2021-09-02 16:50:20|||||||||7
1630601430000|2021-09-02 16:50:30|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|2041.2|2038.2|13
1630601440000|2021-09-02 16:50:40|2040.5|2037.5|2040.9|2037.9|2041.2|2038.2|2040.5|2037.5|27
1630601450000|2021-09-02 16:50:50|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|2041.4|2038.4|75
1630601460000|2021-09-02 16:51:00|2041.5|2038.5|2042.2|2039.2|2042.2|2039.2|2041.4|2038.4|89
1630601470000|2021-09-02 16:51:10|2041.9|2038.9|2041.9|2038.9|2042.2|2039.2|2041.5|2038.5|43
1630601480000|2021-09-02 16:51:20|2042.6|2039.6|2042.5|2039.5|2042.9|2039.9|2042.5|2039.5|100
1630601490000|2021-09-02 16:51:30|2042.9|2039.9|2042.5|2039.5|2043.2|2040.2|2042.5|2039.5|81
1630601500000|2021-09-02 16:51:40|2042.9|2039.9|2042.5|2039.5|2042.9|2039.9|2042.5|2039.5|11
1630601510000|2021-09-02 16:51:50|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|2042.2|2039.2|29
1630601520000|2021-09-02 16:52:00|2041.9|2038.9|2042.5|2039.5|2042.5|2039.5|2041.5|2038.5|69
1630601530000|2021-09-02 16:52:10|2042.8|2039.8|2043.1|2040.1|2043.5|2040.5|2042.8|2039.8|238
1630601540000|2021-09-02 16:52:20|2042.8|2039.8|2043|2040|2043.5|2040.5|2042.5|2039.5|161
1630601550000|2021-09-02 16:52:30|2043.1|2040.1|2042|2039|2043.1|2040.1|2041.8|2038.8|248
1630601560000|2021-09-02 16:52:40|2041.8|2038.8|2042.8|2039.8|2042.8|2039.8|2041.8|2038.8|131
1630601570000|2021-09-02 16:52:50|||||||||8
1630601580000|2021-09-02 16:53:00|2043.6|2040.6|2043.8|2040.8|2043.8|2040.8|2043.6|2040.6|162
1630601590000|2021-09-02 16:53:10|2043.6|2040.6|2044.5|2041.5|2044.5|2041.5|2043.5|2040.5|242
1630601600000|2021-09-02 16:53:20|2044.1|2041.1|2044.8|2041.8|2044.8|2041.8|2043.8|2040.8|82
1630601610000|2021-09-02 16:53:30|2045.5|2042.5|2044.5|2041.5|2045.5|2042.5|2043.8|2040.8|347
1630601620000|2021-09-02 16:53:40|2043.8|2040.8|2043.8|2040.8|2044|2041|2043.8|2040.8|1020
1630601630000|2021-09-02 16:53:50|2043.9|2040.9|2043.8|2040.8|2044.4|2041.4|2043.8|2040.8|152
1630601640000|2021-09-02 16:54:00|2044.4|2041.4|2044.4|2041.4|2044.8|2041.8|2044|2041|243
1630601650000|2021-09-02 16:54:10|2044|2041|2044|2041|2044.8|2041.8|2044|2041|390
1630601660000|2021-09-02 16:54:20|2043.3|2040.3|2044|2041|2044|2041|2043|2040|90
1630601670000|2021-09-02 16:54:30|2044.3|2041.3|2044.3|2041.3|2044.3|2041.3|2043.3|2040.3|312
1630601680000|2021-09-02 16:54:40|2044.4|2041.4|2044.3|2041.3|2044.9|2041.9|2044.3|2041.3|227
1630601690000|2021-09-02 16:54:50|2044.7|2041.7|2044.3|2041.3|2045.3|2042.3|2044.3|2041.3|548
1630601700000|2021-09-02 16:55:00|2044.2|2041.2|2044.3|2041.3|2044.3|2041.3|2043.8|2040.8|197
1630601710000|2021-09-02 16:55:10|2044.9|2041.9|2044.6|2041.6|2044.9|2041.9|2044.3|2041.3|49
1630601720000|2021-09-02 16:55:20|2044.3|2041.3|2043.3|2040.3|2044.3|2041.3|2043.3|2040.3|7
1630601730000|2021-09-02 16:55:30|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|2042.3|2039.3|12
1630601740000|2021-09-02 16:55:40|2041.6|2038.6|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|13
1630601750000|2021-09-02 16:55:50|2041.6|2038.6|2041.9|2038.9|2041.9|2038.9|2041.3|2038.3|207
1630601760000|2021-09-02 16:56:00|2041.7|2038.7|2041.3|2038.3|2041.7|2038.7|2040.9|2037.9|10
1630601770000|2021-09-02 16:56:10|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|2040.9|2037.9|8
1630601780000|2021-09-02 16:56:20|||||||||20
1630601790000|2021-09-02 16:56:30|2041.6|2038.6|2041.3|2038.3|2041.6|2038.6|2041.3|2038.3|13
1630601800000|2021-09-02 16:56:40|||||||||1
1630601810000|2021-09-02 16:56:50|2042.3|2039.3|2042.4|2039.4|2042.6|2039.6|2042.3|2039.3|14
1630601820000|2021-09-02 16:57:00|2042.3|2039.3|2042.3|2039.3|2042.4|2039.4|2041.9|2038.9|9
1630601830000|2021-09-02 16:57:10|2041.6|2038.6|2042.9|2039.9|2042.9|2039.9|2041.6|2038.6|12
1630601840000|2021-09-02 16:57:20|2043.1|2040.1|2043.1|2040.1|2043.1|2040.1|2042.9|2039.9|20
1630601850000|2021-09-02 16:57:30|2042.9|2039.9|2042.9|2039.9|2043.3|2040.3|2042.6|2039.6|9
1630601860000|2021-09-02 16:57:40|||||||||3
1630601870000|2021-09-02 16:57:50|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2042.6|2039.6|2
1630601880000|2021-09-02 16:58:00|||||||||10
1630601890000|2021-09-02 16:58:10|2042.9|2039.9|2042.6|2039.6|2042.9|2039.9|2042.6|2039.6|14
1630601900000|2021-09-02 16:58:20|||||||||1
1630601910000|2021-09-02 16:58:30|2041.9|2038.9|2043.6|2040.6|2043.6|2040.6|2041.9|2038.9|262
1630601920000|2021-09-02 16:58:40|2043.2|2040.2|2042.2|2039.2|2043.2|2040.2|2042.2|2039.2|401
1630601930000|2021-09-02 16:58:50|2042.3|2039.3|2040.8|2037.8|2042.3|2039.3|2040.2|2037.2|32
1630601940000|2021-09-02 16:59:00|2041.1|2038.1|2041.8|2038.8|2041.8|2038.8|2041.1|2038.1|16
1630601950000|2021-09-02 16:59:10|2041.6|2038.6|2039.8|2036.8|2041.6|2038.6|2039.3|2036.3|68
1630601960000|2021-09-02 16:59:20|||||||||8
1630601970000|2021-09-02 16:59:30|2040.1|2037.1|2039.8|2036.8|2040.8|2037.8|2039.8|2036.8|49
1630601980000|2021-09-02 16:59:40|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|2039.4|2036.4|37
1630601990000|2021-09-02 16:59:50|2039.8|2036.8|2038.1|2035.1|2040.9|2037.6|2038.1|2035.1|75
1630654200000|2021-09-03 07:30:00|2042.6|2039.6|2042.6|2039.6|2043|2040|2042.6|2039.6|79
1630654210000|2021-09-03 07:30:10|2042.9|2039.9|2043.3|2040.3|2043.3|2040.3|2042.9|2039.9|9
1630654230000|2021-09-03 07:30:30|2043.1|2040.1|2043.3|2040.3|2043.3|2040.3|2043.1|2040.1|4
1630654240000|2021-09-03 07:30:40|2043.1|2040.1|2043|2040|2043.1|2040.1|2043|2040|5
1630654250000|2021-09-03 07:30:50|2038.4|2035.4|2036.4|2033.4|2038.4|2035.4|2036.4|2033.4|52
1630654260000|2021-09-03 07:31:00|2037.4|2034.4|2038|2035|2038|2035|2037.4|2034.4|41
1630654270000|2021-09-03 07:31:10|||||||||2
1630654280000|2021-09-03 07:31:20|2037.3|2034.3|2038|2035|2038|2035|2037.3|2034.3|6
1630654290000|2021-09-03 07:31:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|33
1630654300000|2021-09-03 07:31:40|2033.1|2030.1|2033|2030|2033.3|2030.3|2032.9|2029.9|66
1630654310000|2021-09-03 07:31:50|||||||||13
1630654320000|2021-09-03 07:32:00|2033.1|2030.1|2033.3|2030.3|2033.4|2030.4|2033.1|2030.1|25
1630654330000|2021-09-03 07:32:10|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|6
1630654350000|2021-09-03 07:32:30|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|6
1630654360000|2021-09-03 07:32:40|||||||||1
1630654380000|2021-09-03 07:33:00|2033.4|2030.4|2033.5|2030.5|2033.5|2030.5|2033.4|2030.4|2
1630654400000|2021-09-03 07:33:20|||||||||1
1630654430000|2021-09-03 07:33:50|||||||||1
1630654450000|2021-09-03 07:34:10|||||||||1
1630654460000|2021-09-03 07:34:20|2033|2030|2033|2030|2033|2030|2033|2030|104
1630654470000|2021-09-03 07:34:30|||||||||8
1630654480000|2021-09-03 07:34:40|2032|2029|2032|2029|2032|2029|2032|2029|5
1630654490000|2021-09-03 07:34:50|||||||||3
1630654500000|2021-09-03 07:35:00|2032.1|2029.1|2032.6|2029.6|2032.6|2029.6|2032.1|2029.1|57
1630654520000|2021-09-03 07:35:20|||||||||3
1630654530000|2021-09-03 07:35:30|2032.3|2029.3|2031.6|2028.6|2032.3|2029.3|2031.6|2028.6|1
1630654550000|2021-09-03 07:35:50|||||||||2
1630654570000|2021-09-03 07:36:10|||||||||2
1630654580000|2021-09-03 07:36:20|||||||||1
1630654590000|2021-09-03 07:36:30|2032.8|2029.8|2032.6|2029.6|2033|2030|2032.6|2029.6|26
1630654620000|2021-09-03 07:37:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|3
1630654630000|2021-09-03 07:37:10|2030.9|2027.9|2031.6|2028.6|2031.6|2028.6|2030.9|2027.9|4
1630654640000|2021-09-03 07:37:20|||||||||1
1630654660000|2021-09-03 07:37:40|||||||||1
1630654670000|2021-09-03 07:37:50|2032|2029|2032|2029|2032|2029|2032|2029|1
1630654680000|2021-09-03 07:38:00|2032.3|2029.3|2031.6|2028.6|2032.6|2029.6|2031.3|2028.3|7
1630654730000|2021-09-03 07:38:50|2031.9|2028.9|2032.1|2029.1|2033.3|2030.3|2031.9|2028.9|10
1630654740000|2021-09-03 07:39:00|2031.8|2028.8|2031.6|2028.6|2031.8|2028.8|2031.6|2028.6|4
1630654750000|2021-09-03 07:39:10|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|2031.8|2028.8|3
1630654760000|2021-09-03 07:39:20|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1630654780000|2021-09-03 07:39:40|||||||||8
1630654790000|2021-09-03 07:39:50|2032.4|2029.4|2032.6|2029.6|2032.6|2029.6|2032.4|2029.4|1
1630654800000|2021-09-03 07:40:00|2032.8|2029.8|2031.6|2028.6|2032.8|2029.8|2031.6|2028.6|39
1630654810000|2021-09-03 07:40:10|||||||||5
1630654860000|2021-09-03 07:41:00|2031.8|2028.8|2031.6|2028.6|2032.1|2029.1|2031.6|2028.6|3
1630654870000|2021-09-03 07:41:10|||||||||1
1630654880000|2021-09-03 07:41:20|2031.1|2028.1|2031|2028|2031.1|2028.1|2031|2028|3
1630654890000|2021-09-03 07:41:30|||||||||1
1630654910000|2021-09-03 07:41:50|||||||||2
1630654920000|2021-09-03 07:42:00|2031.5|2028.5|2031.6|2028.6|2031.6|2028.6|2031.5|2028.5|10
1630654930000|2021-09-03 07:42:10|2032|2029|2032|2029|2032|2029|2032|2029|8
1630654950000|2021-09-03 07:42:30|2032.4|2029.4|2032.6|2029.6|2032.6|2029.6|2032.4|2029.4|1
1630654960000|2021-09-03 07:42:40|2032.3|2029.3|2032.1|2029.1|2032.3|2029.3|2032.1|2029.1|6
1630654970000|2021-09-03 07:42:50|2032.3|2029.3|2032.6|2029.6|2032.6|2029.6|2032.3|2029.3|3
1630655030000|2021-09-03 07:43:50|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|1
1630655040000|2021-09-03 07:44:00|2032|2029|2032|2029|2032|2029|2032|2029|6
1630655080000|2021-09-03 07:44:40|||||||||2
1630655090000|2021-09-03 07:44:50|||||||||2
1630655100000|2021-09-03 07:45:00|2032.3|2029.3|2032.7|2029.7|2033|2030|2032.3|2029.3|21
1630655110000|2021-09-03 07:45:10|2033|2030|2033.3|2030.3|2033.3|2030.3|2033|2030|39
1630655120000|2021-09-03 07:45:20|||||||||6
1630655130000|2021-09-03 07:45:30|2032.8|2029.8|2033.2|2030.2|2033.3|2030.3|2032.8|2029.8|4
1630655140000|2021-09-03 07:45:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|4
1630655160000|2021-09-03 07:46:00|||||||||3
1630655170000|2021-09-03 07:46:10|||||||||1
1630655180000|2021-09-03 07:46:20|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2
1630655200000|2021-09-03 07:46:40|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1630655210000|2021-09-03 07:46:50|2033.2|2030.2|2032.7|2029.7|2033.2|2030.2|2032.3|2029.3|1
1630655220000|2021-09-03 07:47:00|2032.3|2029.3|2031.7|2028.7|2032.7|2029.7|2031.7|2028.7|16
1630655230000|2021-09-03 07:47:10|2031.3|2028.3|2032.3|2029.3|2032.3|2029.3|2031.3|2028.3|8
1630655240000|2021-09-03 07:47:20|2031.8|2028.8|2032.3|2029.3|2032.4|2029.4|2031.8|2028.8|6
1630655320000|2021-09-03 07:48:40|||||||||1
1630655340000|2021-09-03 07:49:00|||||||||1
1630655350000|2021-09-03 07:49:10|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|2032.7|2029.7|0
1630655370000|2021-09-03 07:49:30|||||||||1
1630655390000|2021-09-03 07:49:50|||||||||1
1630655410000|2021-09-03 07:50:10|||||||||2
1630655430000|2021-09-03 07:50:30|2032.3|2029.3|2033.3|2030.3|2033.3|2030.3|2032.3|2029.3|39
1630655440000|2021-09-03 07:50:40|2032.9|2029.9|2033.3|2030.3|2033.3|2030.3|2032.8|2029.8|3
1630655460000|2021-09-03 07:51:00|||||||||2
1630655480000|2021-09-03 07:51:20|||||||||3
1630655490000|2021-09-03 07:51:30|2033|2030|2033|2030|2033|2030|2033|2030|4
1630655500000|2021-09-03 07:51:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1630655510000|2021-09-03 07:51:50|||||||||1
1630655520000|2021-09-03 07:52:00|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|1
1630655530000|2021-09-03 07:52:10|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|0
1630655540000|2021-09-03 07:52:20|2033|2030|2033|2030|2033|2030|2033|2030|7
1630655550000|2021-09-03 07:52:30|||||||||2
1630655560000|2021-09-03 07:52:40|2032.9|2029.9|2033.5|2030.5|2033.5|2030.5|2032.9|2029.9|12
1630655570000|2021-09-03 07:52:50|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|7
1630655580000|2021-09-03 07:53:00|2033|2030|2033|2030|2033|2030|2033|2030|4
1630655590000|2021-09-03 07:53:10|2033.2|2030.2|2033.5|2030.5|2033.5|2030.5|2033.2|2030.2|0
1630655600000|2021-09-03 07:53:20|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|9
1630655610000|2021-09-03 07:53:30|2033|2030|2033.5|2030.5|2033.5|2030.5|2033|2030|5
1630655620000|2021-09-03 07:53:40|||||||||6
1630655640000|2021-09-03 07:54:00|||||||||3
1630655660000|2021-09-03 07:54:20|2032.5|2029.5|2032.5|2029.5|2033|2030|2032.5|2029.5|3
1630655670000|2021-09-03 07:54:30|||||||||1
1630655720000|2021-09-03 07:55:20|2032.7|2029.7|2033.5|2030.5|2033.5|2030.5|2032.7|2029.7|3
1630655730000|2021-09-03 07:55:30|||||||||1
1630655750000|2021-09-03 07:55:50|2033.4|2030.4|2032.5|2029.5|2033.4|2030.4|2032.3|2029.3|4
1630655760000|2021-09-03 07:56:00|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1630655770000|2021-09-03 07:56:10|2031.9|2028.9|2031.5|2028.5|2031.9|2028.9|2031.5|2028.5|3
1630655780000|2021-09-03 07:56:20|||||||||2
1630655810000|2021-09-03 07:56:50|2031.3|2028.3|2031.2|2028.2|2031.3|2028.3|2030.9|2027.9|25
1630655820000|2021-09-03 07:57:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630655830000|2021-09-03 07:57:10|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|2030.9|2027.9|3
1630655840000|2021-09-03 07:57:20|2031|2028|2031|2028|2031|2028|2031|2028|1
1630655850000|2021-09-03 07:57:30|2030.9|2027.9|2031.4|2028.4|2031.4|2028.4|2030.9|2027.9|9
1630655860000|2021-09-03 07:57:40|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1630655890000|2021-09-03 07:58:10|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|2031.4|2028.4|1
1630655900000|2021-09-03 07:58:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|0
1630655940000|2021-09-03 07:59:00|||||||||5
1630655970000|2021-09-03 07:59:30|||||||||4
1630656000000|2021-09-03 08:00:00|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|7
1630656010000|2021-09-03 08:00:10|||||||||2
1630656050000|2021-09-03 08:00:50|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|5
1630656060000|2021-09-03 08:01:00|||||||||1
1630656110000|2021-09-03 08:01:50|||||||||1
1630656170000|2021-09-03 08:02:50|||||||||1
1630656190000|2021-09-03 08:03:10|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|2031.5|2028.5|0
1630656230000|2021-09-03 08:03:50|2032.3|2029.3|2031.9|2028.9|2032.3|2029.3|2031.9|2028.9|1
1630656240000|2021-09-03 08:04:00|||||||||2
1630656260000|2021-09-03 08:04:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|7
1630656290000|2021-09-03 08:04:50|||||||||1
1630656300000|2021-09-03 08:05:00|||||||||1
1630656320000|2021-09-03 08:05:20|||||||||1
1630656330000|2021-09-03 08:05:30|||||||||1
1630656340000|2021-09-03 08:05:40|||||||||1
1630656360000|2021-09-03 08:06:00|||||||||1
1630656410000|2021-09-03 08:06:50|||||||||1
1630656470000|2021-09-03 08:07:50|||||||||2
1630656480000|2021-09-03 08:08:00|2031.3|2028.3|2031.7|2028.7|2031.7|2028.7|2031.3|2028.3|3
1630656500000|2021-09-03 08:08:20|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|1
1630656530000|2021-09-03 08:08:50|||||||||1
1630656540000|2021-09-03 08:09:00|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|11
1630656560000|2021-09-03 08:09:20|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|1
1630656590000|2021-09-03 08:09:50|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|2030.3|2027.3|1
1630656600000|2021-09-03 08:10:00|||||||||3
1630656610000|2021-09-03 08:10:10|2030|2027|2029.7|2026.7|2030|2027|2029.7|2026.7|19
1630656620000|2021-09-03 08:10:20|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|9
1630656630000|2021-09-03 08:10:30|2028.7|2025.7|2029.3|2026.3|2029.7|2026.7|2028.7|2025.7|27
1630656640000|2021-09-03 08:10:40|2029.2|2026.2|2028.7|2025.7|2029.2|2026.2|2028.7|2025.7|8
1630656670000|2021-09-03 08:11:10|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|8
1630656690000|2021-09-03 08:11:30|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|4
1630656710000|2021-09-03 08:11:50|2028.5|2025.5|2029.3|2026.3|2029.3|2026.3|2028.5|2025.5|9
1630656720000|2021-09-03 08:12:00|2029|2026|2029|2026|2029|2026|2029|2026|5
1630656750000|2021-09-03 08:12:30|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|6
1630656760000|2021-09-03 08:12:40|||||||||3
1630656780000|2021-09-03 08:13:00|||||||||1
1630656810000|2021-09-03 08:13:30|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630656820000|2021-09-03 08:13:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1630656840000|2021-09-03 08:14:00|||||||||9
1630656860000|2021-09-03 08:14:20|||||||||2
1630656890000|2021-09-03 08:14:50|||||||||1
1630656900000|2021-09-03 08:15:00|||||||||3
1630656910000|2021-09-03 08:15:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|25
1630656950000|2021-09-03 08:15:50|||||||||2
1630656970000|2021-09-03 08:16:10|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|0
1630657010000|2021-09-03 08:16:50|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1630657020000|2021-09-03 08:17:00|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|9
1630657040000|2021-09-03 08:17:20|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|6
1630657050000|2021-09-03 08:17:30|||||||||2
1630657060000|2021-09-03 08:17:40|||||||||2
1630657070000|2021-09-03 08:17:50|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|2028.3|2025.3|40
1630657080000|2021-09-03 08:18:00|2029|2026|2029.3|2026.3|2029.3|2026.3|2029|2026|3
1630657110000|2021-09-03 08:18:30|||||||||1
1630657130000|2021-09-03 08:18:50|||||||||1
1630657140000|2021-09-03 08:19:00|2028.8|2025.8|2028.3|2025.3|2028.8|2025.8|2028.3|2025.3|12
1630657150000|2021-09-03 08:19:10|2027.9|2024.9|2027.8|2024.8|2027.9|2024.9|2027.8|2024.8|2
1630657190000|2021-09-03 08:19:50|2027.9|2024.9|2028.3|2025.3|2028.3|2025.3|2027.9|2024.9|1
1630657200000|2021-09-03 08:20:00|2028.2|2025.2|2027.7|2024.7|2028.2|2025.2|2027.7|2024.7|4
1630657250000|2021-09-03 08:20:50|||||||||2
1630657260000|2021-09-03 08:21:00|2027.4|2024.4|2026.7|2023.7|2027.4|2024.4|2026.7|2023.7|2
1630657270000|2021-09-03 08:21:10|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|1
1630657280000|2021-09-03 08:21:20|||||||||3
1630657290000|2021-09-03 08:21:30|||||||||1
1630657310000|2021-09-03 08:21:50|2026.7|2023.7|2027.3|2024.3|2027.3|2024.3|2026.7|2023.7|14
1630657320000|2021-09-03 08:22:00|2027.2|2024.2|2026.7|2023.7|2027.2|2024.2|2026.7|2023.7|10
1630657330000|2021-09-03 08:22:10|||||||||1
1630657350000|2021-09-03 08:22:30|||||||||2
1630657370000|2021-09-03 08:22:50|||||||||2
1630657390000|2021-09-03 08:23:10|||||||||4
1630657400000|2021-09-03 08:23:20|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2
1630657440000|2021-09-03 08:24:00|||||||||1
1630657460000|2021-09-03 08:24:20|2027.3|2024.3|2027.2|2024.2|2027.3|2024.3|2027.2|2024.2|1
1630657490000|2021-09-03 08:24:50|2027|2024|2027|2024|2027|2024|2027|2024|1
1630657510000|2021-09-03 08:25:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1630657540000|2021-09-03 08:25:40|2026.3|2023.3|2026|2023|2026.3|2023.3|2026|2023|19
1630657550000|2021-09-03 08:25:50|||||||||2
1630657570000|2021-09-03 08:26:10|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|18
1630657580000|2021-09-03 08:26:20|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1630657590000|2021-09-03 08:26:30|||||||||2
1630657620000|2021-09-03 08:27:00|2026.7|2023.7|2026|2023|2026.7|2023.7|2026|2023|44
1630657670000|2021-09-03 08:27:50|||||||||2
1630657680000|2021-09-03 08:28:00|||||||||5
1630657710000|2021-09-03 08:28:30|2026.4|2023.4|2026.7|2023.7|2026.7|2023.7|2026.4|2023.4|2
1630657720000|2021-09-03 08:28:40|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|4
1630657730000|2021-09-03 08:28:50|2027|2024|2027|2024|2027|2024|2027|2024|6
1630657740000|2021-09-03 08:29:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|12
1630657750000|2021-09-03 08:29:10|2027|2024|2027.3|2024.3|2027.3|2024.3|2027|2024|5
1630657760000|2021-09-03 08:29:20|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2
1630657790000|2021-09-03 08:29:50|||||||||4
1630657810000|2021-09-03 08:30:10|2028|2025|2028|2025|2028|2025|2028|2025|0
1630657830000|2021-09-03 08:30:30|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2
1630657850000|2021-09-03 08:30:50|||||||||1
1630657860000|2021-09-03 08:31:00|||||||||3
1630657880000|2021-09-03 08:31:20|||||||||1
1630657890000|2021-09-03 08:31:30|2028|2025|2028|2025|2028|2025|2028|2025|0
1630657910000|2021-09-03 08:31:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|4
1630657930000|2021-09-03 08:32:10|2028|2025|2028.3|2025.3|2028.3|2025.3|2028|2025|11
1630657950000|2021-09-03 08:32:30|2028.7|2025.7|2029|2026|2029|2026|2028.7|2025.7|3
1630657960000|2021-09-03 08:32:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1630657980000|2021-09-03 08:33:00|2028.9|2025.9|2029.2|2026.2|2029.3|2026.3|2028.9|2025.9|4
1630658000000|2021-09-03 08:33:20|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|0
1630658010000|2021-09-03 08:33:30|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|1
1630658030000|2021-09-03 08:33:50|2029|2026|2029.2|2026.2|2029.2|2026.2|2029|2026|3
1630658040000|2021-09-03 08:34:00|2029.3|2026.3|2029|2026|2029.3|2026.3|2029|2026|1
1630658050000|2021-09-03 08:34:10|||||||||2
1630658080000|2021-09-03 08:34:40|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2
1630658090000|2021-09-03 08:34:50|||||||||1
1630658130000|2021-09-03 08:35:30|||||||||1
1630658160000|2021-09-03 08:36:00|2029|2026|2029.7|2026.7|2029.7|2026.7|2029|2026|8
1630658170000|2021-09-03 08:36:10|2030|2027|2030.3|2027.3|2030.3|2027.3|2030|2027|10
1630658220000|2021-09-03 08:37:00|2030.7|2027.7|2030.3|2027.3|2030.7|2027.7|2030.3|2027.3|3
1630658230000|2021-09-03 08:37:10|||||||||1
1630658270000|2021-09-03 08:37:50|2031|2028|2030.7|2027.7|2031|2028|2030.7|2027.7|1
1630658300000|2021-09-03 08:38:20|||||||||1
1630658320000|2021-09-03 08:38:40|||||||||1
1630658330000|2021-09-03 08:38:50|||||||||1
1630658340000|2021-09-03 08:39:00|2030.2|2027.2|2030.7|2027.7|2030.7|2027.7|2030.2|2027.2|5
1630658360000|2021-09-03 08:39:20|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2
1630658370000|2021-09-03 08:39:30|2030.2|2027.2|2031.1|2028.1|2031.1|2028.1|2030.2|2027.2|3
1630658390000|2021-09-03 08:39:50|||||||||3
1630658410000|2021-09-03 08:40:10|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|0
1630658430000|2021-09-03 08:40:30|||||||||1
1630658440000|2021-09-03 08:40:40|||||||||2
1630658450000|2021-09-03 08:40:50|2031.1|2028.1|2030.7|2027.7|2031.1|2028.1|2030.7|2027.7|3
1630658460000|2021-09-03 08:41:00|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|0
1630658470000|2021-09-03 08:41:10|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|0
1630658510000|2021-09-03 08:41:50|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|1
1630658530000|2021-09-03 08:42:10|2030.7|2027.7|2030.6|2027.6|2030.7|2027.7|2030.6|2027.6|0
1630658550000|2021-09-03 08:42:30|2030.4|2027.4|2030.1|2027.1|2030.4|2027.4|2030.1|2027.1|1
1630658560000|2021-09-03 08:42:40|2030.4|2027.4|2031.1|2028.1|2031.1|2028.1|2030.4|2027.4|1
1630658580000|2021-09-03 08:43:00|2031.2|2028.2|2031.1|2028.1|2031.2|2028.2|2031.1|2028.1|1
1630658590000|2021-09-03 08:43:10|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|2030.7|2027.7|0
1630658600000|2021-09-03 08:43:20|||||||||1
1630658630000|2021-09-03 08:43:50|||||||||1
1630658680000|2021-09-03 08:44:40|2030.2|2027.2|2030.1|2027.1|2030.2|2027.2|2030.1|2027.1|5
1630658690000|2021-09-03 08:44:50|||||||||1
1630658700000|2021-09-03 08:45:00|||||||||1
1630658720000|2021-09-03 08:45:20|||||||||5
1630658730000|2021-09-03 08:45:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|15
1630658750000|2021-09-03 08:45:50|||||||||1
1630658760000|2021-09-03 08:46:00|||||||||1
1630658810000|2021-09-03 08:46:50|||||||||1
1630658870000|2021-09-03 08:47:50|||||||||1
1630658920000|2021-09-03 08:48:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|9
1630658930000|2021-09-03 08:48:50|2029.7|2026.7|2029.6|2026.6|2029.7|2026.7|2029.6|2026.6|2
1630658940000|2021-09-03 08:49:00|2029.4|2026.4|2029.1|2026.1|2029.4|2026.4|2029.1|2026.1|0
1630658970000|2021-09-03 08:49:30|||||||||1
1630658980000|2021-09-03 08:49:40|||||||||2
1630658990000|2021-09-03 08:49:50|2030.1|2027.1|2029.6|2026.6|2030.1|2027.1|2029.6|2026.6|7
1630659000000|2021-09-03 08:50:00|2029.1|2026.1|2028.6|2025.6|2029.1|2026.1|2028.1|2025.1|8
1630659020000|2021-09-03 08:50:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1630659040000|2021-09-03 08:50:40|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|3
1630659060000|2021-09-03 08:51:00|2028.9|2025.9|2029.1|2026.1|2029.1|2026.1|2028.9|2025.9|1
1630659070000|2021-09-03 08:51:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1630659090000|2021-09-03 08:51:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630659110000|2021-09-03 08:51:50|||||||||1
1630659130000|2021-09-03 08:52:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|0
1630659150000|2021-09-03 08:52:30|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|1
1630659170000|2021-09-03 08:52:50|||||||||2
1630659200000|2021-09-03 08:53:20|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|1
1630659210000|2021-09-03 08:53:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|6
1630659240000|2021-09-03 08:54:00|2028.9|2025.9|2028.4|2025.4|2028.9|2025.9|2028.4|2025.4|1
1630659250000|2021-09-03 08:54:10|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630659270000|2021-09-03 08:54:30|2027.4|2024.4|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|192
1630659280000|2021-09-03 08:54:40|2028.2|2025.2|2028.3|2025.3|2028.3|2025.3|2028.2|2025.2|50
1630659290000|2021-09-03 08:54:50|2028.2|2025.2|2027.2|2024.2|2028.2|2025.2|2027.2|2024.2|17
1630659300000|2021-09-03 08:55:00|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2
1630659380000|2021-09-03 08:56:20|2027.4|2024.4|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|1
1630659390000|2021-09-03 08:56:30|||||||||3
1630659410000|2021-09-03 08:56:50|||||||||1
1630659420000|2021-09-03 08:57:00|||||||||2
1630659430000|2021-09-03 08:57:10|2027.5|2024.5|2027.2|2024.2|2027.5|2024.5|2027.2|2024.2|1
1630659460000|2021-09-03 08:57:40|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|4
1630659470000|2021-09-03 08:57:50|||||||||1
1630659490000|2021-09-03 08:58:10|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|5
1630659530000|2021-09-03 08:58:50|||||||||5
1630659560000|2021-09-03 08:59:20|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|28
1630659570000|2021-09-03 08:59:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1630659590000|2021-09-03 08:59:50|||||||||2
1630659600000|2021-09-03 09:00:00|||||||||16
1630659610000|2021-09-03 09:00:10|||||||||2
1630659650000|2021-09-03 09:00:50|||||||||4
1630659690000|2021-09-03 09:01:30|2023.8|2020.8|2023.8|2020.8|2024.2|2021.2|2023.8|2020.8|140
1630659700000|2021-09-03 09:01:40|2024.2|2021.2|2024.5|2021.5|2024.5|2021.5|2024.2|2021.2|18
1630659710000|2021-09-03 09:01:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2023.8|2020.8|11
1630659750000|2021-09-03 09:02:30|2024|2021|2024.2|2021.2|2024.2|2021.2|2023.5|2020.5|6
1630659770000|2021-09-03 09:02:50|||||||||1
1630659780000|2021-09-03 09:03:00|||||||||1
1630659820000|2021-09-03 09:03:40|2024.1|2021.1|2024.8|2021.8|2024.8|2021.8|2024.1|2021.1|17
1630659830000|2021-09-03 09:03:50|||||||||7
1630659840000|2021-09-03 09:04:00|2024.7|2021.7|2024.8|2021.8|2024.8|2021.8|2024.7|2021.7|5
1630659850000|2021-09-03 09:04:10|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|3
1630659860000|2021-09-03 09:04:20|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2
1630659870000|2021-09-03 09:04:30|||||||||1
1630659890000|2021-09-03 09:04:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|10
1630659900000|2021-09-03 09:05:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|3
1630659910000|2021-09-03 09:05:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1630659920000|2021-09-03 09:05:20|||||||||1
1630659950000|2021-09-03 09:05:50|||||||||4
1630659960000|2021-09-03 09:06:00|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|1
1630659980000|2021-09-03 09:06:20|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|11
1630659990000|2021-09-03 09:06:30|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1630660000000|2021-09-03 09:06:40|||||||||1
1630660010000|2021-09-03 09:06:50|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|4
1630660020000|2021-09-03 09:07:00|||||||||2
1630660030000|2021-09-03 09:07:10|2025.3|2022.3|2025.2|2022.2|2025.3|2022.3|2025.2|2022.2|1
1630660060000|2021-09-03 09:07:40|||||||||4
1630660070000|2021-09-03 09:07:50|||||||||3
1630660090000|2021-09-03 09:08:10|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|87
1630660130000|2021-09-03 09:08:50|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|0
1630660140000|2021-09-03 09:09:00|2025.3|2022.3|2024.8|2021.8|2025.3|2022.3|2024.8|2021.8|5
1630660150000|2021-09-03 09:09:10|2025.4|2022.4|2025.3|2022.3|2025.4|2022.4|2025.3|2022.3|5
1630660170000|2021-09-03 09:09:30|2025.4|2022.4|2024.8|2021.8|2025.4|2022.4|2024.8|2021.8|1
1630660180000|2021-09-03 09:09:40|||||||||2
1630660190000|2021-09-03 09:09:50|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|2025.3|2022.3|5
1630660200000|2021-09-03 09:10:00|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2025.4|2022.4|2
1630660250000|2021-09-03 09:10:50|||||||||1
1630660270000|2021-09-03 09:11:10|2025.8|2022.8|2026.1|2023.1|2026.1|2023.1|2025.8|2022.8|268
1630660280000|2021-09-03 09:11:20|2027.1|2024.1|2026.9|2023.9|2027.1|2024.1|2026.9|2023.9|75
1630660310000|2021-09-03 09:11:50|2027.1|2024.1|2026.8|2023.8|2027.1|2024.1|2026.8|2023.8|1
1630660320000|2021-09-03 09:12:00|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|5
1630660330000|2021-09-03 09:12:10|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|1
1630660340000|2021-09-03 09:12:20|||||||||1
1630660350000|2021-09-03 09:12:30|||||||||2
1630660360000|2021-09-03 09:12:40|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|0
1630660370000|2021-09-03 09:12:50|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|14
1630660380000|2021-09-03 09:13:00|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2027.9|2024.9|3
1630660420000|2021-09-03 09:13:40|||||||||1
1630660430000|2021-09-03 09:13:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|3
1630660440000|2021-09-03 09:14:00|2028.1|2025.1|2027.9|2024.9|2028.1|2025.1|2027.9|2024.9|1
1630660450000|2021-09-03 09:14:10|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.4|2024.4|1
1630660460000|2021-09-03 09:14:20|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|3
1630660470000|2021-09-03 09:14:30|2028.1|2025.1|2027.9|2024.9|2028.1|2025.1|2027.9|2024.9|0
1630660480000|2021-09-03 09:14:40|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|0
1630660500000|2021-09-03 09:15:00|||||||||2
1630660530000|2021-09-03 09:15:30|2027.7|2024.7|2027.9|2024.9|2027.9|2024.9|2027.1|2024.1|22
1630660540000|2021-09-03 09:15:40|2027.4|2024.4|2027.9|2024.9|2027.9|2024.9|2027.4|2024.4|1
1630660560000|2021-09-03 09:16:00|2027.6|2024.6|2028.1|2025.1|2028.1|2025.1|2027.6|2024.6|0
1630660600000|2021-09-03 09:16:40|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1630660610000|2021-09-03 09:16:50|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|7
1630660620000|2021-09-03 09:17:00|2029.4|2026.4|2029.1|2026.1|2029.4|2026.4|2029.1|2026.1|3
1630660640000|2021-09-03 09:17:20|||||||||1
1630660670000|2021-09-03 09:17:50|||||||||3
1630660680000|2021-09-03 09:18:00|2028.9|2025.9|2029.1|2026.1|2029.1|2026.1|2028.4|2025.4|11
1630660690000|2021-09-03 09:18:10|2029.4|2026.4|2030.1|2027.1|2030.1|2027.1|2029.4|2026.4|5
1630660710000|2021-09-03 09:18:30|||||||||1
1630660720000|2021-09-03 09:18:40|||||||||2
1630660740000|2021-09-03 09:19:00|2029.8|2026.8|2029.4|2026.4|2029.8|2026.8|2029.4|2026.4|4
1630660770000|2021-09-03 09:19:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|6
1630660790000|2021-09-03 09:19:50|||||||||1
1630660850000|2021-09-03 09:20:50|||||||||9
1630660870000|2021-09-03 09:21:10|||||||||1
1630660880000|2021-09-03 09:21:20|||||||||3
1630660890000|2021-09-03 09:21:30|||||||||2
1630660910000|2021-09-03 09:21:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2
1630660920000|2021-09-03 09:22:00|2028.8|2025.8|2028.4|2025.4|2028.8|2025.8|2028.4|2025.4|2
1630660930000|2021-09-03 09:22:10|||||||||48
1630660950000|2021-09-03 09:22:30|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|4
1630660960000|2021-09-03 09:22:40|||||||||7
1630660970000|2021-09-03 09:22:50|||||||||1
1630660980000|2021-09-03 09:23:00|||||||||3
1630660990000|2021-09-03 09:23:10|||||||||1
1630661020000|2021-09-03 09:23:40|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.4|2025.4|11
1630661030000|2021-09-03 09:23:50|2029.1|2026.1|2029.4|2026.4|2029.4|2026.4|2029.1|2026.1|1
1630661040000|2021-09-03 09:24:00|2029.1|2026.1|2028.8|2025.8|2029.1|2026.1|2028.8|2025.8|9
1630661050000|2021-09-03 09:24:10|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|0
1630661060000|2021-09-03 09:24:20|||||||||9
1630661090000|2021-09-03 09:24:50|||||||||2
1630661110000|2021-09-03 09:25:10|||||||||2
1630661150000|2021-09-03 09:25:50|||||||||1
1630661160000|2021-09-03 09:26:00|||||||||13
1630661180000|2021-09-03 09:26:20|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|1
1630661190000|2021-09-03 09:26:30|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|5
1630661200000|2021-09-03 09:26:40|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|0
1630661250000|2021-09-03 09:27:30|||||||||1
1630661270000|2021-09-03 09:27:50|||||||||3
1630661290000|2021-09-03 09:28:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630661300000|2021-09-03 09:28:20|2028.8|2025.8|2029.4|2026.4|2029.4|2026.4|2028.4|2025.4|15
1630661310000|2021-09-03 09:28:30|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|2029.8|2026.8|1
1630661340000|2021-09-03 09:29:00|2029.4|2026.4|2028.8|2025.8|2029.4|2026.4|2028.8|2025.8|2
1630661350000|2021-09-03 09:29:10|||||||||1
1630661370000|2021-09-03 09:29:30|||||||||2
1630661390000|2021-09-03 09:29:50|2029.2|2026.2|2029.4|2026.4|2029.4|2026.4|2029.2|2026.2|2
1630661410000|2021-09-03 09:30:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|9
1630661420000|2021-09-03 09:30:20|2028.3|2025.3|2029.1|2026.1|2029.1|2026.1|2027.8|2024.8|45
1630661430000|2021-09-03 09:30:30|||||||||1
1630661440000|2021-09-03 09:30:40|||||||||1
1630661460000|2021-09-03 09:31:00|2029.4|2026.4|2029.8|2026.8|2030.1|2027.1|2029.4|2026.4|12
1630661470000|2021-09-03 09:31:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|0
1630661480000|2021-09-03 09:31:20|||||||||1
1630661490000|2021-09-03 09:31:30|2030.8|2027.8|2030.1|2027.1|2030.8|2027.8|2030.1|2027.1|11
1630661520000|2021-09-03 09:32:00|||||||||5
1630661530000|2021-09-03 09:32:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|32
1630661550000|2021-09-03 09:32:30|||||||||1
1630661560000|2021-09-03 09:32:40|2029.5|2026.5|2029.8|2026.8|2029.8|2026.8|2029.5|2026.5|153
1630661570000|2021-09-03 09:32:50|||||||||2
1630661590000|2021-09-03 09:33:10|||||||||1
1630661630000|2021-09-03 09:33:50|||||||||2
1630661640000|2021-09-03 09:34:00|||||||||1
1630661650000|2021-09-03 09:34:10|||||||||1
1630661660000|2021-09-03 09:34:20|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|2030.8|2027.8|25
1630661670000|2021-09-03 09:34:30|||||||||1
1630661680000|2021-09-03 09:34:40|2030.2|2027.2|2029.8|2026.8|2030.2|2027.2|2029.8|2026.8|6
1630661710000|2021-09-03 09:35:10|||||||||2
1630661750000|2021-09-03 09:35:50|||||||||1
1630661770000|2021-09-03 09:36:10|||||||||1
1630661780000|2021-09-03 09:36:20|||||||||1
1630661790000|2021-09-03 09:36:30|||||||||1
1630661810000|2021-09-03 09:36:50|||||||||2
1630661820000|2021-09-03 09:37:00|||||||||2
1630661830000|2021-09-03 09:37:10|||||||||10
1630661870000|2021-09-03 09:37:50|||||||||2
1630661930000|2021-09-03 09:38:50|||||||||2
1630661940000|2021-09-03 09:39:00|||||||||5
1630661960000|2021-09-03 09:39:20|||||||||1
1630661970000|2021-09-03 09:39:30|||||||||35
1630661980000|2021-09-03 09:39:40|||||||||1
1630661990000|2021-09-03 09:39:50|||||||||2
1630662020000|2021-09-03 09:40:20|||||||||1
1630662050000|2021-09-03 09:40:50|||||||||2
1630662080000|2021-09-03 09:41:20|||||||||2
1630662090000|2021-09-03 09:41:30|||||||||1
1630662110000|2021-09-03 09:41:50|||||||||2
1630662140000|2021-09-03 09:42:20|||||||||8
1630662170000|2021-09-03 09:42:50|||||||||3
1630662180000|2021-09-03 09:43:00|||||||||1
1630662210000|2021-09-03 09:43:30|2027.7|2024.7|2027.6|2024.6|2027.8|2024.8|2027.2|2024.2|44
1630662220000|2021-09-03 09:43:40|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1630662230000|2021-09-03 09:43:50|2026.8|2023.8|2026.8|2023.8|2027.2|2024.2|2026.8|2023.8|17
1630662240000|2021-09-03 09:44:00|||||||||1
1630662250000|2021-09-03 09:44:10|2026.7|2023.7|2026.8|2023.8|2026.8|2023.8|2026.3|2023.3|11
1630662260000|2021-09-03 09:44:20|||||||||1
1630662300000|2021-09-03 09:45:00|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1630662310000|2021-09-03 09:45:10|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|3
1630662320000|2021-09-03 09:45:20|||||||||2
1630662350000|2021-09-03 09:45:50|2027.2|2024.2|2026.8|2023.8|2027.2|2024.2|2026.8|2023.8|2
1630662360000|2021-09-03 09:46:00|||||||||15
1630662370000|2021-09-03 09:46:10|||||||||2
1630662390000|2021-09-03 09:46:30|2027.3|2024.3|2027.2|2024.2|2027.3|2024.3|2027.2|2024.2|6
1630662400000|2021-09-03 09:46:40|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1630662410000|2021-09-03 09:46:50|2027.3|2024.3|2027.5|2024.5|2027.5|2024.5|2027.3|2024.3|4
1630662420000|2021-09-03 09:47:00|2027.8|2024.8|2026.8|2023.8|2027.8|2024.8|2026.8|2023.8|5
1630662440000|2021-09-03 09:47:20|||||||||2
1630662450000|2021-09-03 09:47:30|2027.2|2024.2|2027.3|2024.3|2027.3|2024.3|2027.2|2024.2|3
1630662460000|2021-09-03 09:47:40|||||||||1
1630662470000|2021-09-03 09:47:50|||||||||7
1630662490000|2021-09-03 09:48:10|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|0
1630662510000|2021-09-03 09:48:30|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|0
1630662530000|2021-09-03 09:48:50|||||||||2
1630662540000|2021-09-03 09:49:00|||||||||7
1630662570000|2021-09-03 09:49:30|||||||||11
1630662580000|2021-09-03 09:49:40|||||||||1
1630662590000|2021-09-03 09:49:50|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||2
1630662640000|2021-09-03 09:50:40|||||||||1
1630662650000|2021-09-03 09:50:50|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|1
1630662660000|2021-09-03 09:51:00|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.2|2023.2|3
1630662680000|2021-09-03 09:51:20|||||||||2
1630662690000|2021-09-03 09:51:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|1
1630662710000|2021-09-03 09:51:50|||||||||1
1630662720000|2021-09-03 09:52:00|2026.8|2023.8|2026.7|2023.7|2026.8|2023.8|2026.7|2023.7|12
1630662750000|2021-09-03 09:52:30|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|1
1630662770000|2021-09-03 09:52:50|||||||||1
1630662780000|2021-09-03 09:53:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1630662790000|2021-09-03 09:53:10|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|3
1630662830000|2021-09-03 09:53:50|||||||||1
1630662840000|2021-09-03 09:54:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|10
1630662850000|2021-09-03 09:54:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|0
1630662880000|2021-09-03 09:54:40|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|11
1630662890000|2021-09-03 09:54:50|||||||||1
1630662920000|2021-09-03 09:55:20|2025.6|2022.6|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|10
1630662930000|2021-09-03 09:55:30|2025.8|2022.8|2025.7|2022.7|2025.8|2022.8|2025.7|2022.7|6
1630663010000|2021-09-03 09:56:50|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1630663020000|2021-09-03 09:57:00|2025.2|2022.2|2024.8|2021.8|2025.2|2022.2|2024.8|2021.8|16
1630663030000|2021-09-03 09:57:10|||||||||12
1630663050000|2021-09-03 09:57:30|||||||||5
1630663070000|2021-09-03 09:57:50|||||||||1
1630663100000|2021-09-03 09:58:20|||||||||4
1630663130000|2021-09-03 09:58:50|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|6
1630663140000|2021-09-03 09:59:00|2024.8|2021.8|2024.2|2021.2|2025.7|2022.7|2024.2|2021.2|47
1630663160000|2021-09-03 09:59:20|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|8
1630663170000|2021-09-03 09:59:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|8
1630663180000|2021-09-03 09:59:40|2023.8|2020.8|2023.6|2020.6|2023.8|2020.8|2023.6|2020.6|36
1630663190000|2021-09-03 09:59:50|2023.7|2020.7|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|9
1630663200000|2021-09-03 10:00:00|2023.7|2020.7|2023.8|2020.8|2024.2|2021.2|2023.7|2020.7|25
1630663210000|2021-09-03 10:00:10|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1630663230000|2021-09-03 10:00:30|2024.6|2021.6|2025.2|2022.2|2025.2|2022.2|2024.6|2021.6|11
1630663240000|2021-09-03 10:00:40|2025.1|2022.1|2024.8|2021.8|2025.1|2022.1|2024.7|2021.7|11
1630663260000|2021-09-03 10:01:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|0
1630663290000|2021-09-03 10:01:30|2025|2022|2024.6|2021.6|2025|2022|2024.6|2021.6|14
1630663300000|2021-09-03 10:01:40|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|0
1630663310000|2021-09-03 10:01:50|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2
1630663320000|2021-09-03 10:02:00|||||||||1
1630663350000|2021-09-03 10:02:30|||||||||2
1630663370000|2021-09-03 10:02:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|3
1630663380000|2021-09-03 10:03:00|2024.6|2021.6|2023.7|2020.7|2024.6|2021.6|2023.7|2020.7|8
1630663400000|2021-09-03 10:03:20|2023.8|2020.8|2023.7|2020.7|2023.8|2020.8|2023.7|2020.7|4
1630663410000|2021-09-03 10:03:30|||||||||11
1630663420000|2021-09-03 10:03:40|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|0
1630663430000|2021-09-03 10:03:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|3
1630663440000|2021-09-03 10:04:00|2023.8|2020.8|2023.7|2020.7|2023.8|2020.8|2023.7|2020.7|3
1630663450000|2021-09-03 10:04:10|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|0
1630663480000|2021-09-03 10:04:40|||||||||1
1630663490000|2021-09-03 10:04:50|||||||||3
1630663530000|2021-09-03 10:05:30|||||||||2
1630663550000|2021-09-03 10:05:50|2024.6|2021.6|2024.6|2021.6|2024.8|2021.8|2024.6|2021.6|48
1630663570000|2021-09-03 10:06:10|||||||||12
1630663590000|2021-09-03 10:06:30|||||||||1
1630663600000|2021-09-03 10:06:40|||||||||2
1630663610000|2021-09-03 10:06:50|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|5
1630663620000|2021-09-03 10:07:00|2024.7|2021.7|2024.6|2021.6|2024.7|2021.7|2024.6|2021.6|3
1630663630000|2021-09-03 10:07:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2
1630663680000|2021-09-03 10:08:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|12
1630663730000|2021-09-03 10:08:50|||||||||9
1630663740000|2021-09-03 10:09:00|||||||||2
1630663780000|2021-09-03 10:09:40|||||||||1
1630663790000|2021-09-03 10:09:50|||||||||2
1630663800000|2021-09-03 10:10:00|||||||||2
1630663810000|2021-09-03 10:10:10|||||||||12
1630663850000|2021-09-03 10:10:50|||||||||1
1630663860000|2021-09-03 10:11:00|2023.8|2020.8|2023.6|2020.6|2023.8|2020.8|2023.6|2020.6|1
1630663880000|2021-09-03 10:11:20|||||||||1
1630663900000|2021-09-03 10:11:40|||||||||2
1630663910000|2021-09-03 10:11:50|||||||||12
1630663950000|2021-09-03 10:12:30|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|1
1630664020000|2021-09-03 10:13:40|||||||||7
1630664030000|2021-09-03 10:13:50|||||||||1
1630664040000|2021-09-03 10:14:00|||||||||2
1630664080000|2021-09-03 10:14:40|||||||||1
1630664090000|2021-09-03 10:14:50|||||||||3
1630664110000|2021-09-03 10:15:10|||||||||2
1630664120000|2021-09-03 10:15:20|||||||||1
1630664130000|2021-09-03 10:15:30|||||||||13
1630664140000|2021-09-03 10:15:40|||||||||1
1630664150000|2021-09-03 10:15:50|||||||||1
1630664160000|2021-09-03 10:16:00|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|17
1630664170000|2021-09-03 10:16:10|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|0
1630664180000|2021-09-03 10:16:20|2026|2023|2026.2|2023.2|2026.2|2023.2|2026|2023|1
1630664200000|2021-09-03 10:16:40|||||||||1
1630664260000|2021-09-03 10:17:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2
1630664270000|2021-09-03 10:17:50|||||||||5
1630664280000|2021-09-03 10:18:00|||||||||2
1630664310000|2021-09-03 10:18:30|||||||||14
1630664330000|2021-09-03 10:18:50|||||||||4
1630664340000|2021-09-03 10:19:00|||||||||3
1630664390000|2021-09-03 10:19:50|2027.6|2024.6|2027.6|2024.6|2027.7|2024.7|2027.6|2024.6|19
1630664410000|2021-09-03 10:20:10|||||||||4
1630664430000|2021-09-03 10:20:30|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|2027.8|2024.8|5
1630664440000|2021-09-03 10:20:40|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|1
1630664450000|2021-09-03 10:20:50|2027.8|2024.8|2028.2|2025.2|2028.2|2025.2|2027.7|2024.7|3
1630664460000|2021-09-03 10:21:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1630664470000|2021-09-03 10:21:10|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|0
1630664490000|2021-09-03 10:21:30|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1630664500000|2021-09-03 10:21:40|||||||||15
1630664510000|2021-09-03 10:21:50|||||||||1
1630664570000|2021-09-03 10:22:50|||||||||2
1630664590000|2021-09-03 10:23:10|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|9
1630664620000|2021-09-03 10:23:40|||||||||2
1630664630000|2021-09-03 10:23:50|2030|2027|2030.2|2027.2|2030.2|2027.2|2030|2027|1
1630664640000|2021-09-03 10:24:00|2030.6|2027.6|2030.2|2027.2|2030.6|2027.6|2030.2|2027.2|1
1630664650000|2021-09-03 10:24:10|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|0
1630664660000|2021-09-03 10:24:20|||||||||1
1630664670000|2021-09-03 10:24:30|2031|2028|2030.6|2027.6|2031.2|2028.2|2030.6|2027.6|6
1630664700000|2021-09-03 10:25:00|||||||||6
1630664720000|2021-09-03 10:25:20|2030.1|2027.1|2030.2|2027.2|2030.2|2027.2|2030.1|2027.1|2
1630664740000|2021-09-03 10:25:40|||||||||2
1630664750000|2021-09-03 10:25:50|||||||||1
1630664760000|2021-09-03 10:26:00|2030.6|2027.6|2030.1|2027.1|2030.6|2027.6|2030.1|2027.1|6
1630664780000|2021-09-03 10:26:20|||||||||11
1630664810000|2021-09-03 10:26:50|||||||||2
1630664820000|2021-09-03 10:27:00|2030|2027|2028.6|2025.6|2030|2027|2028.6|2025.6|18
1630664870000|2021-09-03 10:27:50|||||||||4
1630664930000|2021-09-03 10:28:50|||||||||16
1630664950000|2021-09-03 10:29:10|2029.1|2026.1|2029.6|2026.6|2029.6|2026.6|2029.1|2026.1|2
1630664960000|2021-09-03 10:29:20|2030|2027|2030.1|2027.1|2030.1|2027.1|2030|2027|2
1630664970000|2021-09-03 10:29:30|2029.6|2026.6|2029.7|2026.7|2029.7|2026.7|2029.6|2026.6|2
1630664980000|2021-09-03 10:29:40|2029.6|2026.6|2030.1|2027.1|2030.2|2027.2|2029.6|2026.6|2
1630664990000|2021-09-03 10:29:50|||||||||1
1630665000000|2021-09-03 10:30:00|2030.2|2027.2|2029.6|2026.6|2030.2|2027.2|2029.6|2026.6|4
1630665050000|2021-09-03 10:30:50|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|6
1630665110000|2021-09-03 10:31:50|||||||||2
1630665140000|2021-09-03 10:32:20|||||||||7
1630665170000|2021-09-03 10:32:50|||||||||1
1630665200000|2021-09-03 10:33:20|||||||||1
1630665210000|2021-09-03 10:33:30|||||||||6
1630665220000|2021-09-03 10:33:40|||||||||2
1630665230000|2021-09-03 10:33:50|2029|2026|2029.2|2026.2|2029.2|2026.2|2029|2026|4
1630665240000|2021-09-03 10:34:00|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|14
1630665290000|2021-09-03 10:34:50|||||||||3
1630665310000|2021-09-03 10:35:10|||||||||2
1630665350000|2021-09-03 10:35:50|||||||||2
1630665360000|2021-09-03 10:36:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|15
1630665370000|2021-09-03 10:36:10|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|2029.1|2026.1|12
1630665380000|2021-09-03 10:36:20|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1630665390000|2021-09-03 10:36:30|||||||||1
1630665400000|2021-09-03 10:36:40|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|2029.6|2026.6|1
1630665420000|2021-09-03 10:37:00|||||||||2
1630665430000|2021-09-03 10:37:10|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1630665440000|2021-09-03 10:37:20|2028.9|2025.9|2028.3|2025.3|2028.9|2025.9|2028.3|2025.3|81
1630665450000|2021-09-03 10:37:30|2027.6|2024.6|2026.6|2023.6|2027.6|2024.6|2026.6|2023.6|130
1630665470000|2021-09-03 10:37:50|||||||||9
1630665480000|2021-09-03 10:38:00|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2
1630665510000|2021-09-03 10:38:30|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|9
1630665580000|2021-09-03 10:39:40|||||||||1
1630665590000|2021-09-03 10:39:50|2026.3|2023.3|2025.6|2022.6|2026.3|2023.3|2025.6|2022.6|10
1630665600000|2021-09-03 10:40:00|||||||||2
1630665610000|2021-09-03 10:40:10|||||||||15
1630665670000|2021-09-03 10:41:10|||||||||2
1630665720000|2021-09-03 10:42:00|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|30
1630665730000|2021-09-03 10:42:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|3
1630665750000|2021-09-03 10:42:30|2025|2022|2025|2022|2025|2022|2025|2022|66
1630665760000|2021-09-03 10:42:40|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|1
1630665770000|2021-09-03 10:42:50|||||||||10
1630665780000|2021-09-03 10:43:00|||||||||1
1630665790000|2021-09-03 10:43:10|2025.1|2022.1|2025.2|2022.2|2025.2|2022.2|2025.1|2022.1|9
1630665810000|2021-09-03 10:43:30|||||||||1
1630665840000|2021-09-03 10:44:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|3
1630665880000|2021-09-03 10:44:40|||||||||1
1630665890000|2021-09-03 10:44:50|||||||||9
1630665910000|2021-09-03 10:45:10|2025.1|2022.1|2025.2|2022.2|2025.2|2022.2|2025.1|2022.1|1
1630665920000|2021-09-03 10:45:20|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2
1630665930000|2021-09-03 10:45:30|||||||||1
1630665960000|2021-09-03 10:46:00|||||||||2
1630665980000|2021-09-03 10:46:20|||||||||10
1630665990000|2021-09-03 10:46:30|||||||||1
1630666000000|2021-09-03 10:46:40|2026.1|2023.1|2025.6|2022.6|2026.1|2023.1|2025.6|2022.6|2
1630666020000|2021-09-03 10:47:00|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1630666030000|2021-09-03 10:47:10|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|1
1630666060000|2021-09-03 10:47:40|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|3
1630666070000|2021-09-03 10:47:50|2025.7|2022.7|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|2
1630666080000|2021-09-03 10:48:00|2026.6|2023.6|2025.6|2022.6|2026.6|2023.6|2025.6|2022.6|16
1630666090000|2021-09-03 10:48:10|||||||||1
1630666100000|2021-09-03 10:48:20|||||||||8
1630666130000|2021-09-03 10:48:50|||||||||1
1630666160000|2021-09-03 10:49:20|||||||||2
1630666170000|2021-09-03 10:49:30|||||||||1
1630666180000|2021-09-03 10:49:40|||||||||8
1630666200000|2021-09-03 10:50:00|||||||||2
1630666210000|2021-09-03 10:50:10|||||||||1
1630666240000|2021-09-03 10:50:40|||||||||3
1630666260000|2021-09-03 10:51:00|||||||||7
1630666270000|2021-09-03 10:51:10|||||||||1
1630666320000|2021-09-03 10:52:00|||||||||2
1630666330000|2021-09-03 10:52:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|22
1630666340000|2021-09-03 10:52:20|2026.7|2023.7|2027.6|2024.6|2027.6|2024.6|2026.7|2023.7|9
1630666370000|2021-09-03 10:52:50|2028.2|2025.2|2027.9|2024.9|2028.6|2025.6|2027.9|2024.9|8
1630666380000|2021-09-03 10:53:00|2028.2|2025.2|2027.7|2024.7|2028.2|2025.2|2027.6|2024.6|6
1630666400000|2021-09-03 10:53:20|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|4
1630666440000|2021-09-03 10:54:00|||||||||2
1630666450000|2021-09-03 10:54:10|||||||||2
1630666460000|2021-09-03 10:54:20|||||||||4
1630666470000|2021-09-03 10:54:30|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|1
1630666480000|2021-09-03 10:54:40|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1630666490000|2021-09-03 10:54:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|0
1630666500000|2021-09-03 10:55:00|2028.2|2025.2|2027.9|2024.9|2028.2|2025.2|2027.6|2024.6|4
1630666530000|2021-09-03 10:55:30|||||||||3
1630666560000|2021-09-03 10:56:00|2028.2|2025.2|2028.6|2025.6|2028.6|2025.6|2027.9|2024.9|8
1630666570000|2021-09-03 10:56:10|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.7|2024.7|6
1630666580000|2021-09-03 10:56:20|||||||||1
1630666600000|2021-09-03 10:56:40|2027.6|2024.6|2027.7|2024.7|2027.7|2024.7|2027.6|2024.6|3
1630666610000|2021-09-03 10:56:50|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|3
1630666620000|2021-09-03 10:57:00|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|1
1630666630000|2021-09-03 10:57:10|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|0
1630666640000|2021-09-03 10:57:20|2027.2|2024.2|2026.6|2023.6|2027.2|2024.2|2026.6|2023.6|34
1630666650000|2021-09-03 10:57:30|||||||||2
1630666660000|2021-09-03 10:57:40|2026|2023|2026|2023|2026|2023|2026|2023|13
1630666670000|2021-09-03 10:57:50|||||||||1
1630666680000|2021-09-03 10:58:00|||||||||1
1630666690000|2021-09-03 10:58:10|||||||||2
1630666700000|2021-09-03 10:58:20|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1630666710000|2021-09-03 10:58:30|2026|2023|2026|2023|2026|2023|2026|2023|4
1630666720000|2021-09-03 10:58:40|||||||||1
1630666740000|2021-09-03 10:59:00|||||||||1
1630666750000|2021-09-03 10:59:10|||||||||6
1630666760000|2021-09-03 10:59:20|2025.6|2022.6|2026.6|2023.6|2026.6|2023.6|2025.6|2022.6|16
1630666770000|2021-09-03 10:59:30|2027|2024|2027|2024|2027|2024|2027|2024|1
1630666780000|2021-09-03 10:59:40|||||||||2
1630666790000|2021-09-03 10:59:50|||||||||2
1630666810000|2021-09-03 11:00:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2
1630666860000|2021-09-03 11:01:00|2027|2024|2027|2024|2027|2024|2027|2024|0
1630666870000|2021-09-03 11:01:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1630666880000|2021-09-03 11:01:20|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|7
1630666920000|2021-09-03 11:02:00|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2
1630666930000|2021-09-03 11:02:10|||||||||58
1630666940000|2021-09-03 11:02:20|2028.2|2025.2|2027.6|2024.6|2028.2|2025.2|2027.6|2024.6|2
1630666980000|2021-09-03 11:03:00|2028|2025|2028|2025|2028|2025|2028|2025|0
1630667010000|2021-09-03 11:03:30|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|0
1630667020000|2021-09-03 11:03:40|||||||||1
1630667050000|2021-09-03 11:04:10|||||||||2
1630667100000|2021-09-03 11:05:00|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|1
1630667110000|2021-09-03 11:05:10|||||||||2
1630667230000|2021-09-03 11:07:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1630667240000|2021-09-03 11:07:20|||||||||2
1630667310000|2021-09-03 11:08:30|||||||||1
1630667340000|2021-09-03 11:09:00|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2027.4|2024.4|2
1630667370000|2021-09-03 11:09:30|2027|2024|2027|2024|2027|2024|2027|2024|0
1630667410000|2021-09-03 11:10:10|||||||||2
1630667450000|2021-09-03 11:10:50|||||||||1
1630667470000|2021-09-03 11:11:10|||||||||1
1630667510000|2021-09-03 11:11:50|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|1
1630667520000|2021-09-03 11:12:00|2027|2024|2026.6|2023.6|2027|2024|2026.6|2023.6|4
1630667540000|2021-09-03 11:12:20|2027|2024|2027|2024|2027|2024|2027|2024|2
1630667570000|2021-09-03 11:12:50|||||||||2
1630667580000|2021-09-03 11:13:00|2027.4|2024.4|2027.6|2024.6|2027.6|2024.6|2027.4|2024.4|1
1630667590000|2021-09-03 11:13:10|||||||||1
1630667620000|2021-09-03 11:13:40|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|19
1630667630000|2021-09-03 11:13:50|2027.6|2024.6|2027|2024|2027.6|2024.6|2027|2024|2
1630667650000|2021-09-03 11:14:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1630667660000|2021-09-03 11:14:20|||||||||6
1630667710000|2021-09-03 11:15:10|2027|2024|2027|2024|2027|2024|2027|2024|0
1630667740000|2021-09-03 11:15:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|5
1630667780000|2021-09-03 11:16:20|||||||||1
1630667800000|2021-09-03 11:16:40|2027|2024|2027|2024|2027|2024|2027|2024|0
1630667900000|2021-09-03 11:18:20|||||||||2
1630667920000|2021-09-03 11:18:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1630667940000|2021-09-03 11:19:00|2027|2024|2027|2024|2027|2024|2027|2024|5
1630668040000|2021-09-03 11:20:40|2026.6|2023.6|2027.6|2024.6|2027.6|2024.6|2026.6|2023.6|74
1630668050000|2021-09-03 11:20:50|||||||||15
1630668070000|2021-09-03 11:21:10|2028|2025|2028.3|2025.3|2028.3|2025.3|2028|2025|4
1630668080000|2021-09-03 11:21:20|||||||||1
1630668100000|2021-09-03 11:21:40|||||||||1
1630668120000|2021-09-03 11:22:00|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|6
1630668130000|2021-09-03 11:22:10|2028.7|2025.7|2029.6|2026.6|2029.6|2026.6|2028.7|2025.7|3
1630668140000|2021-09-03 11:22:20|2028.9|2025.9|2028.8|2025.8|2029.3|2026.3|2028.8|2025.8|3
1630668150000|2021-09-03 11:22:30|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|0
1630668160000|2021-09-03 11:22:40|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2
1630668190000|2021-09-03 11:23:10|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|2029.4|2026.4|4
1630668200000|2021-09-03 11:23:20|2029.6|2026.6|2029.3|2026.3|2029.6|2026.6|2029.3|2026.3|0
1630668210000|2021-09-03 11:23:30|2029.5|2026.5|2029.4|2026.4|2029.5|2026.5|2029.4|2026.4|5
1630668230000|2021-09-03 11:23:50|2029.3|2026.3|2029.4|2026.4|2029.4|2026.4|2029.3|2026.3|1
1630668260000|2021-09-03 11:24:20|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|2029.3|2026.3|1
1630668290000|2021-09-03 11:24:50|2028.9|2025.9|2028.4|2025.4|2028.9|2025.9|2028.3|2025.3|10
1630668300000|2021-09-03 11:25:00|2028.8|2025.8|2028.9|2025.9|2028.9|2025.9|2028.6|2025.6|3
1630668310000|2021-09-03 11:25:10|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630668380000|2021-09-03 11:26:20|2028.6|2025.6|2028.3|2025.3|2028.6|2025.6|2028.3|2025.3|2
1630668390000|2021-09-03 11:26:30|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|12
1630668400000|2021-09-03 11:26:40|2028.6|2025.6|2028.9|2025.9|2028.9|2025.9|2028.3|2025.3|47
1630668410000|2021-09-03 11:26:50|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|7
1630668420000|2021-09-03 11:27:00|2028.3|2025.3|2028.4|2025.4|2028.4|2025.4|2028.3|2025.3|1
1630668430000|2021-09-03 11:27:10|2028.3|2025.3|2028.4|2025.4|2028.4|2025.4|2028.3|2025.3|2
1630668460000|2021-09-03 11:27:40|2028.3|2025.3|2028.8|2025.8|2028.9|2025.9|2027.9|2024.9|7
1630668480000|2021-09-03 11:28:00|2028.6|2025.6|2028.3|2025.3|2028.6|2025.6|2028.3|2025.3|0
1630668490000|2021-09-03 11:28:10|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|2028.4|2025.4|1
1630668520000|2021-09-03 11:28:40|2028.5|2025.5|2028.9|2025.9|2028.9|2025.9|2028.5|2025.5|8
1630668600000|2021-09-03 11:30:00|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2028.8|2025.8|2
1630668610000|2021-09-03 11:30:10|2028.9|2025.9|2030.1|2027.1|2030.1|2027.1|2028.9|2025.9|14
1630668620000|2021-09-03 11:30:20|2030.5|2027.5|2030.9|2027.9|2030.9|2027.9|2029.9|2026.9|9
1630668630000|2021-09-03 11:30:30|2030.5|2027.5|2030.9|2027.9|2031.1|2028.1|2030.5|2027.5|2
1630668640000|2021-09-03 11:30:40|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|3
1630668650000|2021-09-03 11:30:50|||||||||13
1630668660000|2021-09-03 11:31:00|2030.1|2027.1|2030.5|2027.5|2030.6|2027.6|2030.1|2027.1|27
1630668690000|2021-09-03 11:31:30|2030.1|2027.1|2030.9|2027.9|2030.9|2027.9|2030.1|2027.1|2
1630668700000|2021-09-03 11:31:40|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1630668710000|2021-09-03 11:31:50|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|2030.6|2027.6|0
1630668720000|2021-09-03 11:32:00|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|2030.1|2027.1|0
1630668730000|2021-09-03 11:32:10|||||||||1
1630668750000|2021-09-03 11:32:30|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|2029.9|2026.9|9
1630668760000|2021-09-03 11:32:40|||||||||1
1630668770000|2021-09-03 11:32:50|2030|2027|2030.1|2027.1|2030.1|2027.1|2030|2027|4
1630668810000|2021-09-03 11:33:30|2030.5|2027.5|2030.1|2027.1|2030.5|2027.5|2030.1|2027.1|7
1630668850000|2021-09-03 11:34:10|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2030.5|2027.5|2
1630668860000|2021-09-03 11:34:20|||||||||1
1630668870000|2021-09-03 11:34:30|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|2032.8|2029.8|53
1630668880000|2021-09-03 11:34:40|||||||||5
1630668890000|2021-09-03 11:34:50|2033.3|2030.3|2032.8|2029.8|2033.3|2030.3|2032.8|2029.8|13
1630668900000|2021-09-03 11:35:00|2033.1|2030.1|2033.8|2030.8|2033.8|2030.8|2033.1|2030.1|11
1630668910000|2021-09-03 11:35:10|2034|2031|2033.8|2030.8|2034.4|2031.4|2033.8|2030.8|10
1630668920000|2021-09-03 11:35:20|2033.9|2030.9|2033.8|2030.8|2033.9|2030.9|2033.8|2030.8|5
1630668940000|2021-09-03 11:35:40|2033.4|2030.4|2033.8|2030.8|2034.1|2031.1|2033.4|2030.4|8
1630668950000|2021-09-03 11:35:50|2033.4|2030.4|2033.8|2030.8|2033.8|2030.8|2033.4|2030.4|1
1630668970000|2021-09-03 11:36:10|2033.4|2030.4|2033.3|2030.3|2033.4|2030.4|2033.3|2030.3|3
1630668980000|2021-09-03 11:36:20|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|2033.4|2030.4|4
1630669000000|2021-09-03 11:36:40|2033.8|2030.8|2033.9|2030.9|2033.9|2030.9|2033.8|2030.8|2
1630669010000|2021-09-03 11:36:50|2033.8|2030.8|2034.9|2031.9|2035.8|2032.8|2033.8|2030.8|64
1630669020000|2021-09-03 11:37:00|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2034.8|2031.8|2
1630669030000|2021-09-03 11:37:10|2034|2031|2033.8|2030.8|2034|2031|2033.8|2030.8|13
1630669040000|2021-09-03 11:37:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|7
1630669050000|2021-09-03 11:37:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|1
1630669080000|2021-09-03 11:38:00|2033.1|2030.1|2033.6|2030.6|2033.6|2030.6|2033.1|2030.1|3
1630669090000|2021-09-03 11:38:10|2033.8|2030.8|2034.3|2031.3|2034.3|2031.3|2033.8|2030.8|13
1630669100000|2021-09-03 11:38:20|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1630669110000|2021-09-03 11:38:30|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2033.8|2030.8|2
1630669120000|2021-09-03 11:38:40|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|2034.1|2031.1|0
1630669130000|2021-09-03 11:38:50|2033.5|2030.5|2033|2030|2033.5|2030.5|2033|2030|21
1630669170000|2021-09-03 11:39:30|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|2032.9|2029.9|0
1630669180000|2021-09-03 11:39:40|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|2032.5|2029.5|0
1630669200000|2021-09-03 11:40:00|2032.9|2029.9|2033|2030|2033|2030|2032.9|2029.9|9
1630669240000|2021-09-03 11:40:40|2032.9|2029.9|2032.5|2029.5|2032.9|2029.9|2032.5|2029.5|0
1630669310000|2021-09-03 11:41:50|2032|2029|2032.5|2029.5|2032.5|2029.5|2032|2029|1
1630669320000|2021-09-03 11:42:00|2032.1|2029.1|2032|2029|2032.1|2029.1|2032|2029|3
1630669350000|2021-09-03 11:42:30|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|1
1630669440000|2021-09-03 11:44:00|||||||||1
1630669450000|2021-09-03 11:44:10|2032|2029|2032|2029|2032|2029|2032|2029|3
1630669460000|2021-09-03 11:44:20|2031.9|2028.9|2032|2029|2032|2029|2031.9|2028.9|2
1630669470000|2021-09-03 11:44:30|2031.9|2028.9|2032|2029|2032|2029|2031.9|2028.9|2
1630669480000|2021-09-03 11:44:40|||||||||1
1630669500000|2021-09-03 11:45:00|||||||||6
1630669510000|2021-09-03 11:45:10|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|6
1630669590000|2021-09-03 11:46:30|||||||||2
1630669600000|2021-09-03 11:46:40|||||||||2
1630669610000|2021-09-03 11:46:50|||||||||4
1630669670000|2021-09-03 11:47:50|2032.3|2029.3|2032.4|2029.4|2032.4|2029.4|2032.3|2029.3|7
1630669710000|2021-09-03 11:48:30|2032|2029|2032.4|2029.4|2032.4|2029.4|2031.9|2028.9|1
1630669720000|2021-09-03 11:48:40|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2
1630669730000|2021-09-03 11:48:50|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|3
1630669790000|2021-09-03 11:49:50|||||||||3
1630669800000|2021-09-03 11:50:00|2032|2029|2032|2029|2032|2029|2032|2029|1
1630669840000|2021-09-03 11:50:40|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1630669850000|2021-09-03 11:50:50|2032|2029|2031.9|2028.9|2032|2029|2031.9|2028.9|4
1630669860000|2021-09-03 11:51:00|2032.2|2029.2|2033.4|2030.4|2033.4|2030.4|2032.2|2029.2|7
1630669890000|2021-09-03 11:51:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630669910000|2021-09-03 11:51:50|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|4
1630669920000|2021-09-03 11:52:00|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|1
1630669990000|2021-09-03 11:53:10|2033.9|2030.9|2034|2031|2034|2031|2033.5|2030.5|2
1630670010000|2021-09-03 11:53:30|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630670030000|2021-09-03 11:53:50|2034|2031|2034.2|2031.2|2034.2|2031.2|2034|2031|8
1630670040000|2021-09-03 11:54:00|2034|2031|2033.9|2030.9|2034|2031|2033.9|2030.9|5
1630670050000|2021-09-03 11:54:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630670060000|2021-09-03 11:54:20|||||||||5
1630670080000|2021-09-03 11:54:40|||||||||1
1630670090000|2021-09-03 11:54:50|||||||||5
1630670100000|2021-09-03 11:55:00|||||||||1
1630670150000|2021-09-03 11:55:50|||||||||5
1630670160000|2021-09-03 11:56:00|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|0
1630670180000|2021-09-03 11:56:20|2033.8|2030.8|2034.2|2031.2|2034.2|2031.2|2033.8|2030.8|7
1630670190000|2021-09-03 11:56:30|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|14
1630670200000|2021-09-03 11:56:40|2033.3|2030.3|2032.3|2029.3|2033.3|2030.3|2032.3|2029.3|155
1630670210000|2021-09-03 11:56:50|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|2031.3|2028.3|10
1630670260000|2021-09-03 11:57:40|||||||||1
1630670270000|2021-09-03 11:57:50|||||||||7
1630670290000|2021-09-03 11:58:10|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|2031.6|2028.6|0
1630670320000|2021-09-03 11:58:40|||||||||2
1630670330000|2021-09-03 11:58:50|2031.9|2028.9|2031.8|2028.8|2031.9|2028.9|2031.8|2028.8|3
1630670340000|2021-09-03 11:59:00|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|2031.9|2028.9|0
1630670350000|2021-09-03 11:59:10|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|2032.4|2029.4|3
1630670360000|2021-09-03 11:59:20|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|2032.3|2029.3|0
1630670390000|2021-09-03 11:59:50|2032|2029|2031.3|2028.3|2032|2029|2031.3|2028.3|31
1630670400000|2021-09-03 12:00:00|2031|2028|2032.3|2029.3|2032.3|2029.3|2030.6|2027.6|12
1630670410000|2021-09-03 12:00:10|2032.1|2029.1|2032.8|2029.8|2032.8|2029.8|2032.1|2029.1|12
1630670420000|2021-09-03 12:00:20|2033.1|2030.1|2033.3|2030.3|2033.3|2030.3|2033.1|2030.1|3
1630670450000|2021-09-03 12:00:50|2033.1|2030.1|2033.3|2030.3|2033.3|2030.3|2033.1|2030.1|10
1630670460000|2021-09-03 12:01:00|2033.6|2030.6|2033.9|2030.9|2033.9|2030.9|2033.6|2030.6|26
1630670470000|2021-09-03 12:01:10|||||||||2
1630670480000|2021-09-03 12:01:20|||||||||8
1630670490000|2021-09-03 12:01:30|2033.4|2030.4|2033.5|2030.5|2033.5|2030.5|2033.4|2030.4|15
1630670500000|2021-09-03 12:01:40|2033.4|2030.4|2033.4|2030.4|2033.5|2030.5|2033.4|2030.4|1
1630670520000|2021-09-03 12:02:00|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|4
1630670540000|2021-09-03 12:02:20|2034|2031|2034.5|2031.5|2034.5|2031.5|2034|2031|1
1630670550000|2021-09-03 12:02:30|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|0
1630670560000|2021-09-03 12:02:40|||||||||26
1630670570000|2021-09-03 12:02:50|2033.9|2030.9|2033.9|2030.9|2034.2|2031.2|2033.9|2030.9|10
1630670580000|2021-09-03 12:03:00|2032.9|2029.9|2033.9|2030.9|2033.9|2030.9|2032.9|2029.9|5
1630670600000|2021-09-03 12:03:20|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2033.3|2030.3|2
1630670620000|2021-09-03 12:03:40|||||||||1
1630670640000|2021-09-03 12:04:00|2033.5|2030.5|2034.3|2031.3|2034.3|2031.3|2033.5|2030.5|19
1630670650000|2021-09-03 12:04:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|40
1630670680000|2021-09-03 12:04:40|||||||||5
1630670690000|2021-09-03 12:04:50|||||||||7
1630670700000|2021-09-03 12:05:00|2034|2031|2034|2031|2034|2031|2033.9|2030.9|8
1630670710000|2021-09-03 12:05:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630670740000|2021-09-03 12:05:40|2034.5|2031.5|2034.2|2031.2|2034.5|2031.5|2034.2|2031.2|21
1630670750000|2021-09-03 12:05:50|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|2034.5|2031.5|1
1630670760000|2021-09-03 12:06:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|1
1630670770000|2021-09-03 12:06:10|2034.9|2031.9|2034.5|2031.5|2034.9|2031.9|2034.5|2031.5|0
1630670780000|2021-09-03 12:06:20|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|1
1630670790000|2021-09-03 12:06:30|2034.5|2031.5|2034.2|2031.2|2034.5|2031.5|2034.2|2031.2|14
1630670810000|2021-09-03 12:06:50|2034|2031|2034|2031|2034|2031|2034|2031|5
1630670820000|2021-09-03 12:07:00|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|4
1630670840000|2021-09-03 12:07:20|2034|2031|2034|2031|2034|2031|2034|2031|1
1630670850000|2021-09-03 12:07:30|2033.9|2030.9|2033|2030|2033.9|2030.9|2033|2030|1
1630670860000|2021-09-03 12:07:40|2032.9|2029.9|2033|2030|2033.5|2030.5|2032.9|2029.9|3
1630670880000|2021-09-03 12:08:00|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|2033.2|2030.2|0
1630670890000|2021-09-03 12:08:10|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|2033.5|2030.5|0
1630670900000|2021-09-03 12:08:20|2034|2031|2034.2|2031.2|2034.2|2031.2|2034|2031|20
1630670920000|2021-09-03 12:08:40|||||||||3
1630670930000|2021-09-03 12:08:50|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|2033.7|2030.7|4
1630670940000|2021-09-03 12:09:00|2033.5|2030.5|2034|2031|2034|2031|2033.5|2030.5|2
1630670950000|2021-09-03 12:09:10|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|2033.9|2030.9|0
1630670960000|2021-09-03 12:09:20|2034|2031|2034|2031|2034|2031|2034|2031|1
1630670970000|2021-09-03 12:09:30|||||||||1
1630670980000|2021-09-03 12:09:40|||||||||1
1630670990000|2021-09-03 12:09:50|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|2034.2|2031.2|17
1630671000000|2021-09-03 12:10:00|2033.9|2030.9|2033|2030|2033.9|2030.9|2033|2030|21
1630671010000|2021-09-03 12:10:10|2032.9|2029.9|2031.5|2028.5|2032.9|2029.9|2031.5|2028.5|21
1630671030000|2021-09-03 12:10:30|2031.9|2028.9|2031.5|2028.5|2031.9|2028.9|2031.5|2028.5|4
1630671040000|2021-09-03 12:10:40|2031.4|2028.4|2030.9|2027.9|2031.4|2028.4|2030.9|2027.9|4
1630671050000|2021-09-03 12:10:50|2030.2|2027.2|2029.9|2026.9|2030.2|2027.2|2029.5|2026.5|34
1630671060000|2021-09-03 12:11:00|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|2029.5|2026.5|3
1630671070000|2021-09-03 12:11:10|2029.9|2026.9|2030.2|2027.2|2030.2|2027.2|2029.9|2026.9|28
1630671080000|2021-09-03 12:11:20|2030|2027|2029.5|2026.5|2030|2027|2029.5|2026.5|1
1630671090000|2021-09-03 12:11:30|||||||||2
1630671100000|2021-09-03 12:11:40|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|2029.2|2026.2|0
1630671120000|2021-09-03 12:12:00|2027.9|2024.9|2027.5|2024.5|2027.9|2024.9|2027|2024|12
1630671130000|2021-09-03 12:12:10|2027.2|2024.2|2026.9|2023.9|2027.2|2024.2|2026.9|2023.9|28
1630671140000|2021-09-03 12:12:20|2027|2024|2027|2024|2027|2024|2026.9|2023.9|17
1630671150000|2021-09-03 12:12:30|2026.9|2023.9|2027.5|2024.5|2028|2025|2026.9|2023.9|30
1630671160000|2021-09-03 12:12:40|2027.7|2024.7|2028.2|2025.2|2028.2|2025.2|2027.7|2024.7|1
1630671170000|2021-09-03 12:12:50|2028|2025|2028.2|2025.2|2028.2|2025.2|2027.7|2024.7|8
1630671180000|2021-09-03 12:13:00|2028.5|2025.5|2028.2|2025.2|2028.7|2025.7|2028.2|2025.2|17
1630671190000|2021-09-03 12:13:10|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|17
1630671210000|2021-09-03 12:13:30|2027.5|2024.5|2026.9|2023.9|2027.5|2024.5|2026.9|2023.9|0
1630671220000|2021-09-03 12:13:40|2027|2024|2027.2|2024.2|2027.2|2024.2|2027|2024|30
1630671230000|2021-09-03 12:13:50|2027.9|2024.9|2027.5|2024.5|2027.9|2024.9|2027.5|2024.5|9
1630671250000|2021-09-03 12:14:10|2027|2024|2026.9|2023.9|2027|2024|2026.9|2023.9|6
1630671280000|2021-09-03 12:14:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|0
1630671300000|2021-09-03 12:15:00|2026.9|2023.9|2027.2|2024.2|2027.2|2024.2|2026.9|2023.9|32
1630671310000|2021-09-03 12:15:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1630671320000|2021-09-03 12:15:20|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|13
1630671340000|2021-09-03 12:15:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1630671350000|2021-09-03 12:15:50|2027.9|2024.9|2027.5|2024.5|2027.9|2024.9|2027.5|2024.5|4
1630671370000|2021-09-03 12:16:10|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|0
1630671400000|2021-09-03 12:16:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|0
1630671410000|2021-09-03 12:16:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|17
1630671420000|2021-09-03 12:17:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|29
1630671430000|2021-09-03 12:17:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|11
1630671440000|2021-09-03 12:17:20|||||||||2
1630671450000|2021-09-03 12:17:30|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2
1630671460000|2021-09-03 12:17:40|2028|2025|2028|2025|2028|2025|2027.9|2024.9|3
1630671470000|2021-09-03 12:17:50|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|2027.9|2024.9|1
1630671480000|2021-09-03 12:18:00|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|2028.2|2025.2|27
1630671490000|2021-09-03 12:18:10|||||||||3
1630671500000|2021-09-03 12:18:20|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2
1630671520000|2021-09-03 12:18:40|2028.2|2025.2|2028.5|2025.5|2028.5|2025.5|2028.2|2025.2|4
1630671530000|2021-09-03 12:18:50|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2028.9|2025.9|2
1630671550000|2021-09-03 12:19:10|||||||||2
1630671560000|2021-09-03 12:19:20|||||||||2
1630671570000|2021-09-03 12:19:30|||||||||1
1630671580000|2021-09-03 12:19:40|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|2028.5|2025.5|1
1630671590000|2021-09-03 12:19:50|2028.3|2025.3|2027.9|2024.9|2028.3|2025.3|2027.9|2024.9|6
1630671600000|2021-09-03 12:20:00|||||||||1
1630671620000|2021-09-03 12:20:20|||||||||1
1630671630000|2021-09-03 12:20:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|14
1630671640000|2021-09-03 12:20:40|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|18
1630671670000|2021-09-03 12:21:10|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|1
1630671680000|2021-09-03 12:21:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|35
1630671710000|2021-09-03 12:21:50|||||||||2
1630671720000|2021-09-03 12:22:00|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.2|2023.2|20
1630671730000|2021-09-03 12:22:10|||||||||3
1630671750000|2021-09-03 12:22:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1630671760000|2021-09-03 12:22:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|15
1630671770000|2021-09-03 12:22:50|||||||||3
1630671780000|2021-09-03 12:23:00|||||||||1
1630671790000|2021-09-03 12:23:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2
1630671800000|2021-09-03 12:23:20|||||||||8
1630671810000|2021-09-03 12:23:30|||||||||1
1630671820000|2021-09-03 12:23:40|||||||||3
1630671830000|2021-09-03 12:23:50|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2
1630671840000|2021-09-03 12:24:00|||||||||1
1630671850000|2021-09-03 12:24:10|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2
1630671860000|2021-09-03 12:24:20|||||||||1
1630671870000|2021-09-03 12:24:30|||||||||31
1630671880000|2021-09-03 12:24:40|||||||||12
1630671890000|2021-09-03 12:24:50|2025.2|2022.2|2025.5|2022.5|2025.5|2022.5|2025.2|2022.2|4
1630671900000|2021-09-03 12:25:00|||||||||1
1630671910000|2021-09-03 12:25:10|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|2025.2|2022.2|3
1630671920000|2021-09-03 12:25:20|||||||||1
1630671930000|2021-09-03 12:25:30|||||||||8
1630671960000|2021-09-03 12:26:00|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|4
1630671970000|2021-09-03 12:26:10|2024.5|2021.5|2024.2|2021.2|2024.5|2021.5|2024.2|2021.2|1
1630671980000|2021-09-03 12:26:20|||||||||1
1630671990000|2021-09-03 12:26:30|||||||||3
1630672000000|2021-09-03 12:26:40|||||||||8
1630672010000|2021-09-03 12:26:50|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.2|2021.2|7
1630672020000|2021-09-03 12:27:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|6
1630672030000|2021-09-03 12:27:10|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|1
1630672040000|2021-09-03 12:27:20|2024.5|2021.5|2024.5|2021.5|2024.9|2021.9|2023.9|2020.9|15
1630672050000|2021-09-03 12:27:30|2024|2021|2024|2021|2024|2021|2024|2021|3
1630672060000|2021-09-03 12:27:40|2023.9|2020.9|2024|2021|2024|2021|2023.9|2020.9|10
1630672070000|2021-09-03 12:27:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|20
1630672080000|2021-09-03 12:28:00|||||||||36
1630672100000|2021-09-03 12:28:20|||||||||2
1630672110000|2021-09-03 12:28:30|||||||||3
1630672120000|2021-09-03 12:28:40|||||||||10
1630672130000|2021-09-03 12:28:50|||||||||1
1630672140000|2021-09-03 12:29:00|||||||||22
1630672150000|2021-09-03 12:29:10|||||||||6
1630672160000|2021-09-03 12:29:20|||||||||10
1630672170000|2021-09-03 12:29:30|||||||||3
1630672180000|2021-09-03 12:29:40|2024|2021|2024|2021|2024|2021|2024|2021|13
1630672190000|2021-09-03 12:29:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|1
1630672200000|2021-09-03 12:30:00|2024.9|2021.9|2024.5|2021.5|2024.9|2021.9|2024.5|2021.5|5
1630672210000|2021-09-03 12:30:10|2024.9|2021.9|2025.5|2022.5|2025.5|2022.5|2024.9|2021.9|11
1630672220000|2021-09-03 12:30:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|4
1630672230000|2021-09-03 12:30:30|2025.5|2022.5|2024.9|2021.9|2025.5|2022.5|2024.9|2021.9|25
1630672240000|2021-09-03 12:30:40|2024.5|2021.5|2024.9|2021.9|2024.9|2021.9|2024.5|2021.5|7
1630672250000|2021-09-03 12:30:50|2025|2022|2025.5|2022.5|2025.5|2022.5|2025|2022|9
1630672260000|2021-09-03 12:31:00|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|7
1630672270000|2021-09-03 12:31:10|||||||||1
1630672290000|2021-09-03 12:31:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|3
1630672300000|2021-09-03 12:31:40|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|10
1630672310000|2021-09-03 12:31:50|||||||||2
1630672320000|2021-09-03 12:32:00|||||||||2
1630672330000|2021-09-03 12:32:10|||||||||3
1630672340000|2021-09-03 12:32:20|||||||||2
1630672350000|2021-09-03 12:32:30|2024.9|2021.9|2025.5|2022.5|2025.5|2022.5|2024.9|2021.9|13
1630672360000|2021-09-03 12:32:40|2025.4|2022.4|2025.5|2022.5|2025.5|2022.5|2024.9|2021.9|8
1630672370000|2021-09-03 12:32:50|2025.2|2022.2|2026.2|2023.2|2026.2|2023.2|2025.2|2022.2|80
1630672380000|2021-09-03 12:33:00|2026.4|2023.4|2027.2|2024.2|2027.2|2024.2|2026.4|2023.4|75
1630672390000|2021-09-03 12:33:10|||||||||1
1630672400000|2021-09-03 12:33:20|||||||||1
1630672410000|2021-09-03 12:33:30|2026.9|2023.9|2027.5|2024.5|2027.5|2024.5|2026.5|2023.5|19
1630672420000|2021-09-03 12:33:40|||||||||2
1630672430000|2021-09-03 12:33:50|2027.2|2024.2|2027|2024|2027.2|2024.2|2027|2024|6
1630672440000|2021-09-03 12:34:00|2027.2|2024.2|2026.5|2023.5|2027.2|2024.2|2026.5|2023.5|2
1630672450000|2021-09-03 12:34:10|2026.2|2023.2|2025.2|2022.2|2026.2|2023.2|2025|2022|16
1630672460000|2021-09-03 12:34:20|2025.9|2022.9|2024.2|2021.2|2025.9|2022.9|2024.2|2021.2|16
1630672470000|2021-09-03 12:34:30|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2
1630672480000|2021-09-03 12:34:40|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|0
1630672500000|2021-09-03 12:35:00|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|23
1630672510000|2021-09-03 12:35:10|2025|2022|2024.2|2021.2|2025|2022|2024.2|2021.2|12
1630672520000|2021-09-03 12:35:20|2024.5|2021.5|2024.5|2021.5|2025|2022|2024.5|2021.5|13
1630672540000|2021-09-03 12:35:40|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|0
1630672550000|2021-09-03 12:35:50|||||||||1
1630672560000|2021-09-03 12:36:00|||||||||1
1630672570000|2021-09-03 12:36:10|||||||||1
1630672580000|2021-09-03 12:36:20|||||||||8
1630672590000|2021-09-03 12:36:30|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|13
1630672600000|2021-09-03 12:36:40|||||||||2
1630672610000|2021-09-03 12:36:50|||||||||2
1630672630000|2021-09-03 12:37:10|2024.9|2021.9|2025.2|2022.2|2025.2|2022.2|2024.9|2021.9|16
1630672650000|2021-09-03 12:37:30|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|8
1630672660000|2021-09-03 12:37:40|2024.5|2021.5|2023.9|2020.9|2024.5|2021.5|2023.9|2020.9|19
1630672670000|2021-09-03 12:37:50|||||||||5
1630672680000|2021-09-03 12:38:00|||||||||24
1630672690000|2021-09-03 12:38:10|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|4
1630672700000|2021-09-03 12:38:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|18
1630672710000|2021-09-03 12:38:30|||||||||2
1630672720000|2021-09-03 12:38:40|2023.9|2020.9|2023.5|2020.5|2023.9|2020.9|2023.5|2020.5|247
1630672730000|2021-09-03 12:38:50|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|1
1630672740000|2021-09-03 12:39:00|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|4
1630672750000|2021-09-03 12:39:10|2023.9|2020.9|2023.5|2020.5|2023.9|2020.9|2023.5|2020.5|2
1630672770000|2021-09-03 12:39:30|||||||||4
1630672780000|2021-09-03 12:39:40|2023.3|2020.3|2022.9|2019.9|2023.3|2020.3|2022.9|2019.9|38
1630672790000|2021-09-03 12:39:50|||||||||10
1630672800000|2021-09-03 12:40:00|2022.3|2019.3|2021.9|2018.9|2022.3|2019.3|2021.9|2018.9|118
1630672810000|2021-09-03 12:40:10|||||||||5
1630672820000|2021-09-03 12:40:20|||||||||4
1630672830000|2021-09-03 12:40:30|||||||||3
1630672840000|2021-09-03 12:40:40|||||||||3
1630672860000|2021-09-03 12:41:00|||||||||17
1630672870000|2021-09-03 12:41:10|||||||||5
1630672880000|2021-09-03 12:41:20|||||||||12
1630672890000|2021-09-03 12:41:30|2022.2|2019.2|2022.6|2019.6|2022.9|2019.9|2022.2|2019.2|66
1630672920000|2021-09-03 12:42:00|2022.9|2019.9|2022.6|2019.6|2022.9|2019.9|2022.6|2019.6|4
1630672930000|2021-09-03 12:42:10|2022.4|2019.4|2022.6|2019.6|2022.6|2019.6|2022.1|2019.1|8
1630672940000|2021-09-03 12:42:20|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|3
1630672950000|2021-09-03 12:42:30|||||||||92
1630672960000|2021-09-03 12:42:40|2023.1|2020.1|2024.4|2021.4|2024.4|2021.4|2023.1|2020.1|168
1630672970000|2021-09-03 12:42:50|2024.2|2021.2|2023.8|2020.8|2024.2|2021.2|2023.8|2020.8|12
1630672980000|2021-09-03 12:43:00|||||||||1
1630672990000|2021-09-03 12:43:10|2024.4|2021.4|2024.4|2021.4|2025.2|2022.2|2024.4|2021.4|63
1630673000000|2021-09-03 12:43:20|2023.9|2020.9|2023.8|2020.8|2023.9|2020.9|2023.8|2020.8|2
1630673010000|2021-09-03 12:43:30|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|3
1630673020000|2021-09-03 12:43:40|2024.3|2021.3|2023.9|2020.9|2024.3|2021.3|2023.8|2020.8|6
1630673030000|2021-09-03 12:43:50|2024.1|2021.1|2024.4|2021.4|2024.4|2021.4|2024.1|2021.1|0
1630673040000|2021-09-03 12:44:00|2024.3|2021.3|2023.8|2020.8|2024.3|2021.3|2023.8|2020.8|1
1630673050000|2021-09-03 12:44:10|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|13
1630673060000|2021-09-03 12:44:20|||||||||1
1630673070000|2021-09-03 12:44:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2
1630673080000|2021-09-03 12:44:40|||||||||1
1630673090000|2021-09-03 12:44:50|2023.8|2020.8|2023.3|2020.3|2023.8|2020.8|2022.9|2019.9|9
1630673100000|2021-09-03 12:45:00|2023.2|2020.2|2022.8|2019.8|2023.2|2020.2|2022.8|2019.8|9
1630673120000|2021-09-03 12:45:20|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|1
1630673140000|2021-09-03 12:45:40|||||||||1
1630673150000|2021-09-03 12:45:50|||||||||3
1630673160000|2021-09-03 12:46:00|2023.2|2020.2|2023.4|2020.4|2023.4|2020.4|2023.2|2020.2|23
1630673170000|2021-09-03 12:46:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|85
1630673190000|2021-09-03 12:46:30|||||||||1
1630673200000|2021-09-03 12:46:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1630673210000|2021-09-03 12:46:50|2022.6|2019.6|2023.1|2020.1|2023.1|2020.1|2022.2|2019.2|15
1630673220000|2021-09-03 12:47:00|2022.6|2019.6|2022.6|2019.6|2023.1|2020.1|2022.6|2019.6|4
1630673230000|2021-09-03 12:47:10|2022.7|2019.7|2023.1|2020.1|2023.1|2020.1|2022.7|2019.7|4
1630673240000|2021-09-03 12:47:20|2023.2|2020.2|2022.6|2019.6|2023.2|2020.2|2022.6|2019.6|8
1630673260000|2021-09-03 12:47:40|||||||||3
1630673270000|2021-09-03 12:47:50|||||||||1
1630673290000|2021-09-03 12:48:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|1
1630673300000|2021-09-03 12:48:20|||||||||1
1630673310000|2021-09-03 12:48:30|||||||||1
1630673320000|2021-09-03 12:48:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|22
1630673330000|2021-09-03 12:48:50|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|3
1630673340000|2021-09-03 12:49:00|2022.9|2019.9|2023.2|2020.2|2023.2|2020.2|2022.9|2019.9|5
1630673350000|2021-09-03 12:49:10|||||||||1
1630673370000|2021-09-03 12:49:30|||||||||5
1630673390000|2021-09-03 12:49:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|21
1630673410000|2021-09-03 12:50:10|||||||||11
1630673420000|2021-09-03 12:50:20|||||||||12
1630673430000|2021-09-03 12:50:30|||||||||3
1630673450000|2021-09-03 12:50:50|||||||||1
1630673470000|2021-09-03 12:51:10|||||||||1
1630673480000|2021-09-03 12:51:20|||||||||3
1630673500000|2021-09-03 12:51:40|2023.9|2020.9|2023.6|2020.6|2023.9|2020.9|2023.6|2020.6|17
1630673510000|2021-09-03 12:51:50|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|26
1630673530000|2021-09-03 12:52:10|||||||||1
1630673550000|2021-09-03 12:52:30|||||||||1
1630673560000|2021-09-03 12:52:40|||||||||12
1630673580000|2021-09-03 12:53:00|||||||||2
1630673590000|2021-09-03 12:53:10|||||||||3
1630673600000|2021-09-03 12:53:20|||||||||2
1630673620000|2021-09-03 12:53:40|||||||||1
1630673630000|2021-09-03 12:53:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|51
1630673660000|2021-09-03 12:54:20|||||||||1
1630673670000|2021-09-03 12:54:30|||||||||7
1630673680000|2021-09-03 12:54:40|||||||||1
1630673690000|2021-09-03 12:54:50|2024.1|2021.1|2024.2|2021.2|2024.2|2021.2|2024.1|2021.1|9
1630673700000|2021-09-03 12:55:00|||||||||2
1630673720000|2021-09-03 12:55:20|||||||||4
1630673740000|2021-09-03 12:55:40|2024.1|2021.1|2024.2|2021.2|2024.2|2021.2|2023.7|2020.7|14
1630673750000|2021-09-03 12:55:50|2024.1|2021.1|2023.2|2020.2|2024.1|2021.1|2023.2|2020.2|3
1630673790000|2021-09-03 12:56:30|||||||||6
1630673800000|2021-09-03 12:56:40|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|21
1630673820000|2021-09-03 12:57:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1630673850000|2021-09-03 12:57:30|||||||||11
1630673870000|2021-09-03 12:57:50|||||||||14
1630673890000|2021-09-03 12:58:10|||||||||9
1630673900000|2021-09-03 12:58:20|||||||||1
1630673910000|2021-09-03 12:58:30|||||||||2
1630673940000|2021-09-03 12:59:00|||||||||84
1630673950000|2021-09-03 12:59:10|||||||||3
1630673960000|2021-09-03 12:59:20|||||||||2
1630673970000|2021-09-03 12:59:30|||||||||25
1630673980000|2021-09-03 12:59:40|||||||||23
1630674000000|2021-09-03 13:00:00|||||||||13
1630674010000|2021-09-03 13:00:10|2022.6|2019.6|2023.2|2020.2|2023.2|2020.2|2022.6|2019.6|24
1630674020000|2021-09-03 13:00:20|||||||||88
1630674030000|2021-09-03 13:00:30|2023.6|2020.6|2025.2|2022.2|2025.2|2022.2|2023.6|2020.6|82
1630674040000|2021-09-03 13:00:40|2024.9|2021.9|2023.4|2020.4|2024.9|2021.9|2023.4|2020.4|50
1630674050000|2021-09-03 13:00:50|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|25
1630674060000|2021-09-03 13:01:00|2023.4|2020.4|2023.2|2020.2|2023.4|2020.4|2023.2|2020.2|2
1630674080000|2021-09-03 13:01:20|||||||||1
1630674100000|2021-09-03 13:01:40|||||||||1
1630674110000|2021-09-03 13:01:50|||||||||1
1630674120000|2021-09-03 13:02:00|||||||||3
1630674130000|2021-09-03 13:02:10|||||||||2
1630674140000|2021-09-03 13:02:20|||||||||4
1630674160000|2021-09-03 13:02:40|||||||||3
1630674200000|2021-09-03 13:03:20|||||||||2
1630674210000|2021-09-03 13:03:30|||||||||2
1630674220000|2021-09-03 13:03:40|||||||||1
1630674230000|2021-09-03 13:03:50|||||||||2
1630674240000|2021-09-03 13:04:00|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|3
1630674250000|2021-09-03 13:04:10|||||||||1
1630674260000|2021-09-03 13:04:20|||||||||2
1630674270000|2021-09-03 13:04:30|2022.6|2019.6|2023.2|2020.2|2023.2|2020.2|2022.6|2019.6|16
1630674280000|2021-09-03 13:04:40|||||||||2
1630674290000|2021-09-03 13:04:50|||||||||3
1630674300000|2021-09-03 13:05:00|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2
1630674310000|2021-09-03 13:05:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1630674320000|2021-09-03 13:05:20|2023.1|2020.1|2022.9|2019.9|2023.1|2020.1|2022.9|2019.9|9
1630674330000|2021-09-03 13:05:30|||||||||2
1630674340000|2021-09-03 13:05:40|||||||||1
1630674370000|2021-09-03 13:06:10|2022.6|2019.6|2022.2|2019.2|2022.6|2019.6|2022.2|2019.2|4
1630674380000|2021-09-03 13:06:20|||||||||2
1630674400000|2021-09-03 13:06:40|2022.9|2019.9|2023.1|2020.1|2023.1|2020.1|2022.9|2019.9|39
1630674410000|2021-09-03 13:06:50|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|1
1630674430000|2021-09-03 13:07:10|2022.2|2019.2|2022.9|2019.9|2022.9|2019.9|2022.2|2019.2|4
1630674450000|2021-09-03 13:07:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|21
1630674460000|2021-09-03 13:07:40|||||||||2
1630674470000|2021-09-03 13:07:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1630674480000|2021-09-03 13:08:00|||||||||1
1630674490000|2021-09-03 13:08:10|||||||||2
1630674500000|2021-09-03 13:08:20|||||||||1
1630674510000|2021-09-03 13:08:30|2022.6|2019.6|2022.9|2019.9|2022.9|2019.9|2022.6|2019.6|2
1630674520000|2021-09-03 13:08:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2
1630674530000|2021-09-03 13:08:50|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|1
1630674540000|2021-09-03 13:09:00|||||||||14
1630674550000|2021-09-03 13:09:10|||||||||8
1630674560000|2021-09-03 13:09:20|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|96
1630674570000|2021-09-03 13:09:30|||||||||3
1630674580000|2021-09-03 13:09:40|||||||||6
1630674590000|2021-09-03 13:09:50|||||||||4
1630674630000|2021-09-03 13:10:30|||||||||6
1630674640000|2021-09-03 13:10:40|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|18
1630674660000|2021-09-03 13:11:00|||||||||4
1630674670000|2021-09-03 13:11:10|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|31
1630674680000|2021-09-03 13:11:20|2018.7|2015.7|2018.7|2015.7|2018.9|2015.9|2018.7|2015.7|157
1630674690000|2021-09-03 13:11:30|||||||||7
1630674700000|2021-09-03 13:11:40|||||||||11
1630674710000|2021-09-03 13:11:50|||||||||1
1630674720000|2021-09-03 13:12:00|||||||||14
1630674730000|2021-09-03 13:12:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|230
1630674740000|2021-09-03 13:12:20|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.7|2016.7|33
1630674750000|2021-09-03 13:12:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.3|2016.3|5
1630674760000|2021-09-03 13:12:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.7|2016.7|11
1630674770000|2021-09-03 13:12:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1630674780000|2021-09-03 13:13:00|||||||||2
1630674790000|2021-09-03 13:13:10|||||||||8
1630674800000|2021-09-03 13:13:20|||||||||1
1630674810000|2021-09-03 13:13:30|||||||||1
1630674820000|2021-09-03 13:13:40|||||||||17
1630674840000|2021-09-03 13:14:00|||||||||2
1630674850000|2021-09-03 13:14:10|||||||||2
1630674860000|2021-09-03 13:14:20|||||||||2
1630674880000|2021-09-03 13:14:40|||||||||17
1630674890000|2021-09-03 13:14:50|2020.9|2017.9|2019.9|2016.9|2020.9|2017.9|2019.9|2016.9|30
1630674900000|2021-09-03 13:15:00|||||||||16
1630674910000|2021-09-03 13:15:10|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|13
1630674920000|2021-09-03 13:15:20|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|23
1630674950000|2021-09-03 13:15:50|||||||||11
1630674960000|2021-09-03 13:16:00|||||||||3
1630674970000|2021-09-03 13:16:10|2020.8|2017.8|2020.9|2017.9|2020.9|2017.9|2020.8|2017.8|34
1630674990000|2021-09-03 13:16:30|2020.8|2017.8|2020.9|2017.9|2020.9|2017.9|2020.8|2017.8|3
1630675000000|2021-09-03 13:16:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|21
1630675010000|2021-09-03 13:16:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|5
1630675020000|2021-09-03 13:17:00|2021.3|2018.3|2021.7|2018.7|2021.7|2018.7|2021.3|2018.3|36
1630675030000|2021-09-03 13:17:10|2021.3|2018.3|2020.9|2017.9|2021.3|2018.3|2020.9|2017.9|1
1630675050000|2021-09-03 13:17:30|||||||||16
1630675060000|2021-09-03 13:17:40|||||||||1
1630675070000|2021-09-03 13:17:50|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.3|2017.3|31
1630675080000|2021-09-03 13:18:00|||||||||1
1630675090000|2021-09-03 13:18:10|||||||||11
1630675100000|2021-09-03 13:18:20|||||||||1
1630675120000|2021-09-03 13:18:40|||||||||2
1630675130000|2021-09-03 13:18:50|2019.9|2016.9|2020.7|2017.7|2020.7|2017.7|2019.9|2016.9|16
1630675140000|2021-09-03 13:19:00|||||||||5
1630675150000|2021-09-03 13:19:10|||||||||8
1630675160000|2021-09-03 13:19:20|||||||||2
1630675170000|2021-09-03 13:19:30|2020.4|2017.4|2019.7|2016.7|2020.4|2017.4|2019.7|2016.7|82
1630675180000|2021-09-03 13:19:40|||||||||1
1630675190000|2021-09-03 13:19:50|||||||||1
1630675200000|2021-09-03 13:20:00|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|38
1630675210000|2021-09-03 13:20:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|6
1630675220000|2021-09-03 13:20:20|||||||||12
1630675230000|2021-09-03 13:20:30|2019.8|2016.8|2019.7|2016.7|2020.1|2017.1|2019.7|2016.7|55
1630675240000|2021-09-03 13:20:40|||||||||2
1630675260000|2021-09-03 13:21:00|||||||||1
1630675280000|2021-09-03 13:21:20|||||||||16
1630675290000|2021-09-03 13:21:30|2018.9|2015.9|2018.7|2015.7|2018.9|2015.9|2018.7|2015.7|19
1630675300000|2021-09-03 13:21:40|||||||||1
1630675310000|2021-09-03 13:21:50|||||||||2
1630675320000|2021-09-03 13:22:00|||||||||10
1630675330000|2021-09-03 13:22:10|||||||||11
1630675340000|2021-09-03 13:22:20|||||||||1
1630675350000|2021-09-03 13:22:30|||||||||40
1630675360000|2021-09-03 13:22:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|109
1630675380000|2021-09-03 13:23:00|||||||||11
1630675390000|2021-09-03 13:23:10|2018.6|2015.6|2017.7|2014.7|2018.6|2015.6|2017.7|2014.7|7
1630675400000|2021-09-03 13:23:20|2018.2|2015.2|2018.6|2015.6|2018.7|2015.7|2018.2|2015.2|6
1630675410000|2021-09-03 13:23:30|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2017.7|2014.7|7
1630675420000|2021-09-03 13:23:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|15
1630675430000|2021-09-03 13:23:50|||||||||1
1630675440000|2021-09-03 13:24:00|2018.7|2015.7|2018.2|2015.2|2018.7|2015.7|2017.7|2014.7|12
1630675450000|2021-09-03 13:24:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|5
1630675460000|2021-09-03 13:24:20|||||||||1
1630675470000|2021-09-03 13:24:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.2|2015.2|18
1630675480000|2021-09-03 13:24:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|8
1630675490000|2021-09-03 13:24:50|||||||||2
1630675510000|2021-09-03 13:25:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|13
1630675520000|2021-09-03 13:25:20|2018.3|2015.3|2018.7|2015.7|2018.7|2015.7|2017.7|2014.7|28
1630675530000|2021-09-03 13:25:30|2017.9|2014.9|2017.9|2014.9|2018.3|2015.3|2017.9|2014.9|6
1630675550000|2021-09-03 13:25:50|||||||||2
1630675560000|2021-09-03 13:26:00|2018.3|2015.3|2018.7|2015.7|2018.7|2015.7|2018.3|2015.3|2
1630675570000|2021-09-03 13:26:10|||||||||10
1630675590000|2021-09-03 13:26:30|||||||||13
1630675600000|2021-09-03 13:26:40|||||||||1
1630675610000|2021-09-03 13:26:50|||||||||2
1630675630000|2021-09-03 13:27:10|||||||||11
1630675640000|2021-09-03 13:27:20|||||||||5
1630675650000|2021-09-03 13:27:30|||||||||2
1630675660000|2021-09-03 13:27:40|||||||||4
1630675670000|2021-09-03 13:27:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|7
1630675680000|2021-09-03 13:28:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1630675690000|2021-09-03 13:28:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|51
1630675710000|2021-09-03 13:28:30|||||||||1
1630675720000|2021-09-03 13:28:40|||||||||2
1630675730000|2021-09-03 13:28:50|||||||||3
1630675740000|2021-09-03 13:29:00|||||||||31
1630675750000|2021-09-03 13:29:10|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|5
1630675760000|2021-09-03 13:29:20|2018.6|2015.6|2018.7|2015.7|2018.7|2015.7|2018.6|2015.6|9
1630675770000|2021-09-03 13:29:30|2018.4|2015.4|2017.7|2014.7|2018.4|2015.4|2017.7|2014.7|17
1630675780000|2021-09-03 13:29:40|||||||||3
1630675790000|2021-09-03 13:29:50|||||||||3
1630675800000|2021-09-03 13:30:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|69
1630675810000|2021-09-03 13:30:10|||||||||6
1630675820000|2021-09-03 13:30:20|||||||||2
1630675830000|2021-09-03 13:30:30|||||||||77
1630675840000|2021-09-03 13:30:40|2018.9|2015.9|2017.7|2014.7|2018.9|2015.9|2017.7|2014.7|86
1630675850000|2021-09-03 13:30:50|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.8|2014.8|100
1630675860000|2021-09-03 13:31:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1630675870000|2021-09-03 13:31:10|2018|2015|2018|2015|2018|2015|2018|2015|3
1630675880000|2021-09-03 13:31:20|2017.8|2014.8|2018|2015|2018|2015|2017.8|2014.8|29
1630675890000|2021-09-03 13:31:30|||||||||4
1630675900000|2021-09-03 13:31:40|||||||||1
1630675910000|2021-09-03 13:31:50|||||||||18
1630675920000|2021-09-03 13:32:00|2017.8|2014.8|2017.7|2014.7|2017.8|2014.8|2017.7|2014.7|7
1630675930000|2021-09-03 13:32:10|||||||||4
1630675940000|2021-09-03 13:32:20|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|21
1630675950000|2021-09-03 13:32:30|2018|2015|2018|2015|2018|2015|2018|2015|1
1630675960000|2021-09-03 13:32:40|||||||||1
1630675970000|2021-09-03 13:32:50|||||||||2
1630675980000|2021-09-03 13:33:00|||||||||2
1630675990000|2021-09-03 13:33:10|||||||||3
1630676000000|2021-09-03 13:33:20|||||||||4
1630676010000|2021-09-03 13:33:30|||||||||2
1630676020000|2021-09-03 13:33:40|||||||||8
1630676030000|2021-09-03 13:33:50|||||||||15
1630676040000|2021-09-03 13:34:00|||||||||5
1630676050000|2021-09-03 13:34:10|||||||||7
1630676060000|2021-09-03 13:34:20|||||||||1
1630676070000|2021-09-03 13:34:30|||||||||11
1630676080000|2021-09-03 13:34:40|||||||||1
1630676090000|2021-09-03 13:34:50|||||||||1
1630676100000|2021-09-03 13:35:00|||||||||3
1630676110000|2021-09-03 13:35:10|2017.7|2014.7|2017|2014|2017.7|2014.7|2017|2014|14
1630676120000|2021-09-03 13:35:20|||||||||1
1630676130000|2021-09-03 13:35:30|||||||||1
1630676140000|2021-09-03 13:35:40|||||||||1
1630676150000|2021-09-03 13:35:50|2017.6|2014.6|2018|2015|2018|2015|2017.6|2014.6|25
1630676160000|2021-09-03 13:36:00|||||||||3
1630676170000|2021-09-03 13:36:10|||||||||11
1630676180000|2021-09-03 13:36:20|||||||||9
1630676190000|2021-09-03 13:36:30|||||||||6
1630676200000|2021-09-03 13:36:40|||||||||3
1630676210000|2021-09-03 13:36:50|||||||||4
1630676220000|2021-09-03 13:37:00|||||||||8
1630676230000|2021-09-03 13:37:10|||||||||6
1630676250000|2021-09-03 13:37:30|2017.6|2014.6|2017|2014|2017.6|2014.6|2017|2014|7
1630676260000|2021-09-03 13:37:40|||||||||14
1630676270000|2021-09-03 13:37:50|||||||||4
1630676280000|2021-09-03 13:38:00|||||||||4
1630676290000|2021-09-03 13:38:10|||||||||8
1630676300000|2021-09-03 13:38:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2
1630676310000|2021-09-03 13:38:30|||||||||7
1630676320000|2021-09-03 13:38:40|||||||||4
1630676330000|2021-09-03 13:38:50|2017.8|2014.8|2018|2015|2018|2015|2017.8|2014.8|15
1630676340000|2021-09-03 13:39:00|||||||||5
1630676350000|2021-09-03 13:39:10|2017.7|2014.7|2017.3|2014.3|2017.7|2014.7|2017.3|2014.3|18
1630676360000|2021-09-03 13:39:20|2017|2014|2017|2014|2017|2014|2017|2014|2
1630676370000|2021-09-03 13:39:30|||||||||2
1630676380000|2021-09-03 13:39:40|2018|2015|2018|2015|2018|2015|2018|2015|1
1630676390000|2021-09-03 13:39:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|14
1630676400000|2021-09-03 13:40:00|2017.3|2014.3|2017|2014|2017.3|2014.3|2017|2014|3
1630676410000|2021-09-03 13:40:10|||||||||6
1630676420000|2021-09-03 13:40:20|||||||||1
1630676430000|2021-09-03 13:40:30|2017.3|2014.3|2018|2015|2018|2015|2017.3|2014.3|39
1630676440000|2021-09-03 13:40:40|||||||||1
1630676450000|2021-09-03 13:40:50|||||||||14
1630676460000|2021-09-03 13:41:00|||||||||1
1630676470000|2021-09-03 13:41:10|2018.3|2015.3|2018|2015|2018.3|2015.3|2018|2015|35
1630676480000|2021-09-03 13:41:20|||||||||16
1630676490000|2021-09-03 13:41:30|||||||||3
1630676500000|2021-09-03 13:41:40|||||||||2
1630676510000|2021-09-03 13:41:50|||||||||3
1630676520000|2021-09-03 13:42:00|||||||||6
1630676530000|2021-09-03 13:42:10|||||||||3
1630676540000|2021-09-03 13:42:20|||||||||3
1630676550000|2021-09-03 13:42:30|||||||||2
1630676560000|2021-09-03 13:42:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|8
1630676570000|2021-09-03 13:42:50|||||||||1
1630676580000|2021-09-03 13:43:00|||||||||41
1630676590000|2021-09-03 13:43:10|||||||||3
1630676600000|2021-09-03 13:43:20|||||||||2
1630676610000|2021-09-03 13:43:30|||||||||4
1630676620000|2021-09-03 13:43:40|||||||||5
1630676630000|2021-09-03 13:43:50|||||||||8
1630676640000|2021-09-03 13:44:00|||||||||3
1630676650000|2021-09-03 13:44:10|||||||||5
1630676660000|2021-09-03 13:44:20|||||||||8
1630676670000|2021-09-03 13:44:30|2017.8|2014.8|2017.3|2014.3|2017.8|2014.8|2017.3|2014.3|15
1630676680000|2021-09-03 13:44:40|||||||||2
1630676690000|2021-09-03 13:44:50|2017.7|2014.7|2017.8|2014.8|2018|2015|2017.7|2014.7|7
1630676700000|2021-09-03 13:45:00|2018|2015|2018.3|2015.3|2018.3|2015.3|2018|2015|12
1630676710000|2021-09-03 13:45:10|2018|2015|2018|2015|2018|2015|2018|2015|37
1630676720000|2021-09-03 13:45:20|||||||||2
1630676730000|2021-09-03 13:45:30|2018.3|2015.3|2019|2016|2019|2016|2018.3|2015.3|1
1630676740000|2021-09-03 13:45:40|||||||||18
1630676750000|2021-09-03 13:45:50|||||||||8
1630676760000|2021-09-03 13:46:00|2019.2|2016.2|2020|2017|2020|2017|2019.2|2016.2|75
1630676770000|2021-09-03 13:46:10|2020.3|2017.3|2021|2018|2021|2018|2020.3|2017.3|24
1630676780000|2021-09-03 13:46:20|||||||||8
1630676790000|2021-09-03 13:46:30|||||||||1
1630676810000|2021-09-03 13:46:50|||||||||1
1630676820000|2021-09-03 13:47:00|||||||||5
1630676830000|2021-09-03 13:47:10|||||||||23
1630676840000|2021-09-03 13:47:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|24
1630676850000|2021-09-03 13:47:30|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|4
1630676860000|2021-09-03 13:47:40|||||||||15
1630676870000|2021-09-03 13:47:50|2020|2017|2020|2017|2020|2017|2020|2017|30
1630676880000|2021-09-03 13:48:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019|2016|42
1630676890000|2021-09-03 13:48:10|2019.5|2016.5|2019.6|2016.6|2019.6|2016.6|2019.5|2016.5|4
1630676900000|2021-09-03 13:48:20|||||||||2
1630676910000|2021-09-03 13:48:30|2020|2017|2020|2017|2020|2017|2020|2017|0
1630676920000|2021-09-03 13:48:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|16
1630676930000|2021-09-03 13:48:50|||||||||1
1630676940000|2021-09-03 13:49:00|2021|2018|2021.6|2018.6|2021.6|2018.6|2021|2018|16
1630676950000|2021-09-03 13:49:10|||||||||3
1630676960000|2021-09-03 13:49:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|3
1630676970000|2021-09-03 13:49:30|2021.6|2018.6|2022|2019|2022|2019|2021.2|2018.2|8
1630676980000|2021-09-03 13:49:40|2022.2|2019.2|2022|2019|2022.2|2019.2|2022|2019|16
1630676990000|2021-09-03 13:49:50|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.1|2018.1|11
1630677010000|2021-09-03 13:50:10|||||||||4
1630677020000|2021-09-03 13:50:20|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|5
1630677030000|2021-09-03 13:50:30|2021|2018|2020.6|2017.6|2021.2|2018.2|2020.6|2017.6|5
1630677040000|2021-09-03 13:50:40|2021.1|2018.1|2021.1|2018.1|2021.2|2018.2|2021.1|2018.1|6
1630677050000|2021-09-03 13:50:50|2021|2018|2021|2018|2021|2018|2021|2018|7
1630677060000|2021-09-03 13:51:00|2020.6|2017.6|2020.8|2017.8|2020.8|2017.8|2020.6|2017.6|5
1630677070000|2021-09-03 13:51:10|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|9
1630677080000|2021-09-03 13:51:20|||||||||8
1630677090000|2021-09-03 13:51:30|||||||||3
1630677100000|2021-09-03 13:51:40|2021.1|2018.1|2021.2|2018.2|2021.2|2018.2|2020.6|2017.6|7
1630677120000|2021-09-03 13:52:00|||||||||2
1630677130000|2021-09-03 13:52:10|2021.3|2018.3|2021.6|2018.6|2021.7|2018.7|2021.3|2018.3|30
1630677140000|2021-09-03 13:52:20|||||||||1
1630677150000|2021-09-03 13:52:30|2021.2|2018.2|2020.2|2017.2|2021.2|2018.2|2020.2|2017.2|9
1630677160000|2021-09-03 13:52:40|2020.6|2017.6|2020.2|2017.2|2020.6|2017.6|2020.2|2017.2|3
1630677180000|2021-09-03 13:53:00|2020.6|2017.6|2021.3|2018.3|2021.3|2018.3|2020.6|2017.6|114
1630677190000|2021-09-03 13:53:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|4
1630677200000|2021-09-03 13:53:20|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|4
1630677210000|2021-09-03 13:53:30|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|12
1630677220000|2021-09-03 13:53:40|||||||||1
1630677230000|2021-09-03 13:53:50|||||||||1
1630677240000|2021-09-03 13:54:00|||||||||3
1630677250000|2021-09-03 13:54:10|||||||||3
1630677260000|2021-09-03 13:54:20|||||||||3
1630677270000|2021-09-03 13:54:30|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|21
1630677290000|2021-09-03 13:54:50|2020.3|2017.3|2020.3|2017.3|2020.5|2017.5|2020.3|2017.3|8
1630677300000|2021-09-03 13:55:00|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|0
1630677310000|2021-09-03 13:55:10|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|6
1630677320000|2021-09-03 13:55:20|||||||||2
1630677330000|2021-09-03 13:55:30|2020.2|2017.2|2020.2|2017.2|2020.3|2017.3|2020.2|2017.2|12
1630677340000|2021-09-03 13:55:40|2020.3|2017.3|2019.5|2016.5|2020.3|2017.3|2019.5|2016.5|6
1630677360000|2021-09-03 13:56:00|||||||||1
1630677370000|2021-09-03 13:56:10|||||||||7
1630677380000|2021-09-03 13:56:20|||||||||1
1630677390000|2021-09-03 13:56:30|2019.3|2016.3|2019.5|2016.5|2019.5|2016.5|2019.3|2016.3|2
1630677400000|2021-09-03 13:56:40|2019.3|2016.3|2019.3|2016.3|2019.5|2016.5|2019.3|2016.3|6
1630677410000|2021-09-03 13:56:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1630677420000|2021-09-03 13:57:00|2020.3|2017.3|2020.5|2017.5|2020.5|2017.5|2020.3|2017.3|27
1630677430000|2021-09-03 13:57:10|||||||||4
1630677450000|2021-09-03 13:57:30|||||||||1
1630677460000|2021-09-03 13:57:40|||||||||16
1630677470000|2021-09-03 13:57:50|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|37
1630677480000|2021-09-03 13:58:00|2020.5|2017.5|2019.8|2016.8|2020.5|2017.5|2019.8|2016.8|8
1630677490000|2021-09-03 13:58:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|6
1630677500000|2021-09-03 13:58:20|||||||||1
1630677510000|2021-09-03 13:58:30|||||||||1
1630677520000|2021-09-03 13:58:40|||||||||1
1630677530000|2021-09-03 13:58:50|||||||||4
1630677540000|2021-09-03 13:59:00|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|39
1630677550000|2021-09-03 13:59:10|||||||||6
1630677560000|2021-09-03 13:59:20|2020.5|2017.5|2020.2|2017.2|2020.5|2017.5|2020.2|2017.2|2
1630677570000|2021-09-03 13:59:30|||||||||7
1630677580000|2021-09-03 13:59:40|||||||||2
1630677590000|2021-09-03 13:59:50|||||||||2
1630677600000|2021-09-03 14:00:00|||||||||3
1630677610000|2021-09-03 14:00:10|||||||||6
1630677620000|2021-09-03 14:00:20|||||||||6
1630677630000|2021-09-03 14:00:30|2019.2|2016.2|2020.8|2017.8|2020.8|2017.8|2019.2|2016.2|48
1630677640000|2021-09-03 14:00:40|2020.5|2017.5|2020.3|2017.3|2020.5|2017.5|2020.3|2017.3|2
1630677660000|2021-09-03 14:01:00|2020.2|2017.2|2020.3|2017.3|2020.3|2017.3|2020|2017|34
1630677670000|2021-09-03 14:01:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|4
1630677680000|2021-09-03 14:01:20|2019.8|2016.8|2018.7|2015.7|2019.8|2016.8|2018.7|2015.7|85
1630677690000|2021-09-03 14:01:30|2018.6|2015.6|2018|2015|2018.6|2015.6|2018|2015|109
1630677700000|2021-09-03 14:01:40|||||||||226
1630677710000|2021-09-03 14:01:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2
1630677720000|2021-09-03 14:02:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.5|2014.5|20
1630677730000|2021-09-03 14:02:10|||||||||7
1630677760000|2021-09-03 14:02:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|6
1630677770000|2021-09-03 14:02:50|2019|2016|2019|2016|2019|2016|2018|2015|17
1630677780000|2021-09-03 14:03:00|2018.2|2015.2|2018|2015|2018.2|2015.2|2018|2015|15
1630677790000|2021-09-03 14:03:10|2018.1|2015.1|2018.2|2015.2|2018.2|2015.2|2018.1|2015.1|13
1630677800000|2021-09-03 14:03:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|12
1630677810000|2021-09-03 14:03:30|||||||||1
1630677820000|2021-09-03 14:03:40|||||||||1
1630677830000|2021-09-03 14:03:50|2019.2|2016.2|2019.6|2016.6|2019.6|2016.6|2019.2|2016.2|22
1630677840000|2021-09-03 14:04:00|||||||||2
1630677850000|2021-09-03 14:04:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|4
1630677860000|2021-09-03 14:04:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1630677870000|2021-09-03 14:04:30|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2
1630677880000|2021-09-03 14:04:40|2019.6|2016.6|2019.2|2016.2|2019.6|2016.6|2019.2|2016.2|6
1630677890000|2021-09-03 14:04:50|||||||||3
1630677900000|2021-09-03 14:05:00|2019.1|2016.1|2018.6|2015.6|2019.1|2016.1|2018.2|2015.2|7
1630677910000|2021-09-03 14:05:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|8
1630677930000|2021-09-03 14:05:30|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.1|2015.1|14
1630677940000|2021-09-03 14:05:40|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|18
1630677950000|2021-09-03 14:05:50|2018.6|2015.6|2019.2|2016.2|2019.2|2016.2|2018.6|2015.6|2
1630677960000|2021-09-03 14:06:00|2019.1|2016.1|2018.6|2015.6|2019.1|2016.1|2018.6|2015.6|6
1630677970000|2021-09-03 14:06:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|4
1630677980000|2021-09-03 14:06:20|2018.1|2015.1|2018.2|2015.2|2018.2|2015.2|2018.1|2015.1|46
1630677990000|2021-09-03 14:06:30|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|5
1630678000000|2021-09-03 14:06:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1630678010000|2021-09-03 14:06:50|||||||||8
1630678020000|2021-09-03 14:07:00|||||||||1
1630678030000|2021-09-03 14:07:10|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|14
1630678040000|2021-09-03 14:07:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|4
1630678050000|2021-09-03 14:07:30|2018.2|2015.2|2019.2|2016.2|2019.2|2016.2|2018.2|2015.2|29
1630678060000|2021-09-03 14:07:40|||||||||5
1630678070000|2021-09-03 14:07:50|||||||||3
1630678090000|2021-09-03 14:08:10|||||||||23
1630678110000|2021-09-03 14:08:30|||||||||1
1630678120000|2021-09-03 14:08:40|||||||||11
1630678140000|2021-09-03 14:09:00|2018.5|2015.5|2018.2|2015.2|2018.5|2015.5|2018.2|2015.2|20
1630678150000|2021-09-03 14:09:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.2|2015.2|9
1630678160000|2021-09-03 14:09:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1630678170000|2021-09-03 14:09:30|||||||||46
1630678180000|2021-09-03 14:09:40|||||||||18
1630678190000|2021-09-03 14:09:50|2018.1|2015.1|2018.2|2015.2|2018.2|2015.2|2018.1|2015.1|11
1630678200000|2021-09-03 14:10:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|3
1630678210000|2021-09-03 14:10:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|7
1630678230000|2021-09-03 14:10:30|2018.1|2015.1|2018.2|2015.2|2018.2|2015.2|2018.1|2015.1|16
1630678240000|2021-09-03 14:10:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|34
1630678250000|2021-09-03 14:10:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.1|2015.1|1
1630678260000|2021-09-03 14:11:00|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|20
1630678270000|2021-09-03 14:11:10|||||||||3
1630678280000|2021-09-03 14:11:20|||||||||1
1630678290000|2021-09-03 14:11:30|||||||||1
1630678300000|2021-09-03 14:11:40|||||||||7
1630678310000|2021-09-03 14:11:50|||||||||8
1630678320000|2021-09-03 14:12:00|||||||||1
1630678330000|2021-09-03 14:12:10|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|5
1630678340000|2021-09-03 14:12:20|2019.1|2016.1|2018.6|2015.6|2019.2|2016.2|2018.6|2015.6|23
1630678350000|2021-09-03 14:12:30|2018.7|2015.7|2019.2|2016.2|2019.2|2016.2|2018.7|2015.7|5
1630678360000|2021-09-03 14:12:40|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1630678370000|2021-09-03 14:12:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1630678380000|2021-09-03 14:13:00|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|4
1630678390000|2021-09-03 14:13:10|||||||||12
1630678400000|2021-09-03 14:13:20|||||||||2
1630678410000|2021-09-03 14:13:30|||||||||2
1630678420000|2021-09-03 14:13:40|||||||||9
1630678440000|2021-09-03 14:14:00|||||||||2
1630678450000|2021-09-03 14:14:10|||||||||19
1630678460000|2021-09-03 14:14:20|||||||||3
1630678470000|2021-09-03 14:14:30|||||||||1
1630678480000|2021-09-03 14:14:40|||||||||14
1630678490000|2021-09-03 14:14:50|||||||||1
1630678500000|2021-09-03 14:15:00|||||||||1
1630678510000|2021-09-03 14:15:10|||||||||4
1630678520000|2021-09-03 14:15:20|||||||||21
1630678530000|2021-09-03 14:15:30|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2019.1|2016.1|53
1630678540000|2021-09-03 14:15:40|||||||||9
1630678550000|2021-09-03 14:15:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1630678560000|2021-09-03 14:16:00|2018.9|2015.9|2019.5|2016.5|2019.5|2016.5|2018.9|2015.9|134
1630678570000|2021-09-03 14:16:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|13
1630678580000|2021-09-03 14:16:20|2020.2|2017.2|2020.5|2017.5|2020.5|2017.5|2020.2|2017.2|26
1630678590000|2021-09-03 14:16:30|2020|2017|2020.1|2017.1|2020.1|2017.1|2020|2017|33
1630678600000|2021-09-03 14:16:40|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1630678620000|2021-09-03 14:17:00|2020.1|2017.1|2020|2017|2020.1|2017.1|2019.9|2016.9|9
1630678630000|2021-09-03 14:17:10|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|7
1630678640000|2021-09-03 14:17:20|||||||||11
1630678650000|2021-09-03 14:17:30|2020|2017|2020|2017|2020|2017|2020|2017|17
1630678660000|2021-09-03 14:17:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|6
1630678670000|2021-09-03 14:17:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1630678680000|2021-09-03 14:18:00|||||||||20
1630678690000|2021-09-03 14:18:10|2020.5|2017.5|2019.5|2016.5|2020.5|2017.5|2019.5|2016.5|19
1630678700000|2021-09-03 14:18:20|||||||||13
1630678710000|2021-09-03 14:18:30|||||||||12
1630678720000|2021-09-03 14:18:40|||||||||8
1630678730000|2021-09-03 14:18:50|||||||||1
1630678740000|2021-09-03 14:19:00|||||||||3
1630678750000|2021-09-03 14:19:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|35
1630678760000|2021-09-03 14:19:20|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|1
1630678770000|2021-09-03 14:19:30|2018.9|2015.9|2018.5|2015.5|2018.9|2015.9|2018.5|2015.5|2
1630678780000|2021-09-03 14:19:40|2020.1|2017.1|2020.1|2017.1|2020.5|2017.5|2020|2017|112
1630678790000|2021-09-03 14:19:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|8
1630678800000|2021-09-03 14:20:00|2020.4|2017.4|2020.5|2017.5|2020.5|2017.5|2020.4|2017.4|16
1630678810000|2021-09-03 14:20:10|2020.4|2017.4|2020|2017|2020.5|2017.5|2020|2017|12
1630678820000|2021-09-03 14:20:20|2020.1|2017.1|2020.5|2017.5|2020.5|2017.5|2020.1|2017.1|1
1630678830000|2021-09-03 14:20:30|||||||||4
1630678840000|2021-09-03 14:20:40|2019.9|2016.9|2020.4|2017.4|2020.4|2017.4|2019.9|2016.9|20
1630678850000|2021-09-03 14:20:50|||||||||5
1630678860000|2021-09-03 14:21:00|2020|2017|2019.9|2016.9|2020|2017|2019.9|2016.9|8
1630678870000|2021-09-03 14:21:10|||||||||7
1630678880000|2021-09-03 14:21:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|17
1630678890000|2021-09-03 14:21:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2
1630678900000|2021-09-03 14:21:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1630678910000|2021-09-03 14:21:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|4
1630678920000|2021-09-03 14:22:00|||||||||1
1630678930000|2021-09-03 14:22:10|2018.9|2015.9|2019.4|2016.4|2019.4|2016.4|2018.9|2015.9|36
1630678940000|2021-09-03 14:22:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|16
1630678950000|2021-09-03 14:22:30|2019.4|2016.4|2019.9|2016.9|2020|2017|2019.4|2016.4|19
1630678960000|2021-09-03 14:22:40|2020|2017|2020|2017|2020.1|2017.1|2019.9|2016.9|8
1630678970000|2021-09-03 14:22:50|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|1
1630678990000|2021-09-03 14:23:10|||||||||17
1630679000000|2021-09-03 14:23:20|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|10
1630679010000|2021-09-03 14:23:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1630679020000|2021-09-03 14:23:40|2019.4|2016.4|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|97
1630679030000|2021-09-03 14:23:50|2018.7|2015.7|2018.9|2015.9|2018.9|2015.9|2018.7|2015.7|98
1630679040000|2021-09-03 14:24:00|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.2|2015.2|12
1630679050000|2021-09-03 14:24:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|5
1630679060000|2021-09-03 14:24:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|9
1630679070000|2021-09-03 14:24:30|||||||||14
1630679090000|2021-09-03 14:24:50|||||||||3
1630679110000|2021-09-03 14:25:10|||||||||7
1630679120000|2021-09-03 14:25:20|||||||||2
1630679130000|2021-09-03 14:25:30|||||||||10
1630679140000|2021-09-03 14:25:40|2019.2|2016.2|2018.9|2015.9|2019.2|2016.2|2018.9|2015.9|15
1630679150000|2021-09-03 14:25:50|||||||||2
1630679160000|2021-09-03 14:26:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|4
1630679170000|2021-09-03 14:26:10|2018.9|2015.9|2019.2|2016.2|2019.2|2016.2|2018.9|2015.9|53
1630679180000|2021-09-03 14:26:20|2018.9|2015.9|2018.2|2015.2|2018.9|2015.9|2018.2|2015.2|1
1630679190000|2021-09-03 14:26:30|||||||||3
1630679200000|2021-09-03 14:26:40|||||||||4
1630679210000|2021-09-03 14:26:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|21
1630679220000|2021-09-03 14:27:00|2018|2015|2018.1|2015.1|2018.1|2015.1|2018|2015|8
1630679230000|2021-09-03 14:27:10|2018.2|2015.2|2017.6|2014.6|2018.2|2015.2|2017.6|2014.6|38
1630679240000|2021-09-03 14:27:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|34
1630679250000|2021-09-03 14:27:30|||||||||4
1630679260000|2021-09-03 14:27:40|||||||||14
1630679270000|2021-09-03 14:27:50|||||||||1
1630679280000|2021-09-03 14:28:00|2016.7|2013.7|2016|2013|2016.7|2013.7|2016|2013|381
1630679290000|2021-09-03 14:28:10|||||||||7
1630679300000|2021-09-03 14:28:20|||||||||5
1630679310000|2021-09-03 14:28:30|||||||||17
1630679320000|2021-09-03 14:28:40|||||||||1
1630679330000|2021-09-03 14:28:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|18
1630679340000|2021-09-03 14:29:00|||||||||22
1630679350000|2021-09-03 14:29:10|2015.2|2012.2|2015.6|2012.6|2015.6|2012.6|2015.2|2012.2|6
1630679360000|2021-09-03 14:29:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2
1630679370000|2021-09-03 14:29:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|12
1630679380000|2021-09-03 14:29:40|||||||||1
1630679390000|2021-09-03 14:29:50|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1630679400000|2021-09-03 14:30:00|2015.1|2012.1|2015.2|2012.2|2015.2|2012.2|2015.1|2012.1|75
1630679410000|2021-09-03 14:30:10|2015.6|2012.6|2015.1|2012.1|2015.6|2012.6|2015.1|2012.1|26
1630679420000|2021-09-03 14:30:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|4
1630679430000|2021-09-03 14:30:30|2016|2013|2016|2013|2016|2013|2015.6|2012.6|6
1630679440000|2021-09-03 14:30:40|2015.6|2012.6|2016|2013|2016|2013|2015.6|2012.6|80
1630679450000|2021-09-03 14:30:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|7
1630679460000|2021-09-03 14:31:00|||||||||5
1630679470000|2021-09-03 14:31:10|2016|2013|2016|2013|2016|2013|2016|2013|39
1630679480000|2021-09-03 14:31:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|189
1630679490000|2021-09-03 14:31:30|2015.2|2012.2|2015.5|2012.5|2015.5|2012.5|2015.2|2012.2|46
1630679500000|2021-09-03 14:31:40|2015.4|2012.4|2015|2012|2015.5|2012.5|2015|2012|14
1630679510000|2021-09-03 14:31:50|||||||||279
1630679520000|2021-09-03 14:32:00|||||||||32
1630679530000|2021-09-03 14:32:10|2016|2013|2016|2013|2016|2013|2016|2013|7
1630679540000|2021-09-03 14:32:20|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|23
1630679550000|2021-09-03 14:32:30|2015|2012|2015.4|2012.4|2015.4|2012.4|2015|2012|1
1630679560000|2021-09-03 14:32:40|2015|2012|2015|2012|2015|2012|2015|2012|1
1630679570000|2021-09-03 14:32:50|||||||||9
1630679580000|2021-09-03 14:33:00|||||||||15
1630679590000|2021-09-03 14:33:10|||||||||2
1630679600000|2021-09-03 14:33:20|||||||||2
1630679610000|2021-09-03 14:33:30|||||||||15
1630679620000|2021-09-03 14:33:40|||||||||16
1630679640000|2021-09-03 14:34:00|||||||||1
1630679650000|2021-09-03 14:34:10|||||||||57
1630679660000|2021-09-03 14:34:20|||||||||8
1630679670000|2021-09-03 14:34:30|||||||||5
1630679680000|2021-09-03 14:34:40|||||||||2
1630679690000|2021-09-03 14:34:50|||||||||15
1630679700000|2021-09-03 14:35:00|2015.2|2012.2|2016.2|2013.2|2016.2|2013.2|2015.2|2012.2|120
1630679710000|2021-09-03 14:35:10|||||||||3
1630679720000|2021-09-03 14:35:20|||||||||9
1630679730000|2021-09-03 14:35:30|2016|2013|2016.2|2013.2|2016.2|2013.2|2016|2013|42
1630679740000|2021-09-03 14:35:40|||||||||4
1630679750000|2021-09-03 14:35:50|||||||||4
1630679760000|2021-09-03 14:36:00|2016|2013|2016.2|2013.2|2016.2|2013.2|2015.6|2012.6|51
1630679770000|2021-09-03 14:36:10|||||||||7
1630679780000|2021-09-03 14:36:20|2016.1|2013.1|2016.2|2013.2|2016.2|2013.2|2016.1|2013.1|22
1630679790000|2021-09-03 14:36:30|||||||||7
1630679800000|2021-09-03 14:36:40|||||||||1
1630679810000|2021-09-03 14:36:50|||||||||28
1630679820000|2021-09-03 14:37:00|||||||||35
1630679830000|2021-09-03 14:37:10|||||||||13
1630679840000|2021-09-03 14:37:20|2015.6|2012.6|2015.7|2012.7|2015.7|2012.7|2015.6|2012.6|10
1630679850000|2021-09-03 14:37:30|2015.2|2012.2|2016.2|2013.2|2016.2|2013.2|2015.2|2012.2|17
1630679860000|2021-09-03 14:37:40|||||||||29
1630679870000|2021-09-03 14:37:50|2016|2013|2016|2013|2016|2013|2016|2013|8
1630679880000|2021-09-03 14:38:00|2015.6|2012.6|2015.2|2012.2|2015.6|2012.6|2015.2|2012.2|4
1630679890000|2021-09-03 14:38:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1630679900000|2021-09-03 14:38:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|8
1630679910000|2021-09-03 14:38:30|||||||||4
1630679920000|2021-09-03 14:38:40|2015|2012|2015|2012|2015|2012|2015|2012|8
1630679930000|2021-09-03 14:38:50|||||||||40
1630679940000|2021-09-03 14:39:00|||||||||2
1630679960000|2021-09-03 14:39:20|||||||||2
1630679970000|2021-09-03 14:39:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|56
1630679980000|2021-09-03 14:39:40|||||||||4
1630679990000|2021-09-03 14:39:50|||||||||11
1630680000000|2021-09-03 14:40:00|||||||||1
1630680010000|2021-09-03 14:40:10|2015.1|2012.1|2015|2012|2015.2|2012.2|2015|2012|15
1630680020000|2021-09-03 14:40:20|||||||||2
1630680030000|2021-09-03 14:40:30|||||||||11
1630680040000|2021-09-03 14:40:40|||||||||2
1630680050000|2021-09-03 14:40:50|||||||||1
1630680060000|2021-09-03 14:41:00|||||||||1
1630680070000|2021-09-03 14:41:10|||||||||18
1630680080000|2021-09-03 14:41:20|||||||||2
1630680090000|2021-09-03 14:41:30|2014|2011|2014|2011|2014|2011|2014|2011|156
1630680100000|2021-09-03 14:41:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|37
1630680110000|2021-09-03 14:41:50|||||||||7
1630680120000|2021-09-03 14:42:00|2013|2010|2012|2009|2013|2010|2012|2009|72
1630680130000|2021-09-03 14:42:10|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011|2008|200
1630680140000|2021-09-03 14:42:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|1
1630680160000|2021-09-03 14:42:40|||||||||9
1630680170000|2021-09-03 14:42:50|||||||||2
1630680180000|2021-09-03 14:43:00|2011|2008|2010|2007|2011|2008|2010|2007|12
1630680190000|2021-09-03 14:43:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|8
1630680200000|2021-09-03 14:43:20|2010.7|2007.7|2011|2008|2011|2008|2010.7|2007.7|26
1630680210000|2021-09-03 14:43:30|||||||||2
1630680220000|2021-09-03 14:43:40|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|1
1630680230000|2021-09-03 14:43:50|2010.7|2007.7|2010.4|2007.4|2010.7|2007.7|2010.4|2007.4|38
1630680240000|2021-09-03 14:44:00|||||||||2
1630680250000|2021-09-03 14:44:10|2010|2007|2010|2007|2010|2007|2010|2007|8
1630680270000|2021-09-03 14:44:30|||||||||4
1630680280000|2021-09-03 14:44:40|||||||||11
1630680290000|2021-09-03 14:44:50|2010.2|2007.2|2011.4|2008.4|2011.4|2008.4|2010.2|2007.2|67
1630680300000|2021-09-03 14:45:00|2011|2008|2011|2008|2011|2008|2011|2008|6
1630680310000|2021-09-03 14:45:10|2010.7|2007.7|2010.4|2007.4|2010.7|2007.7|2010.4|2007.4|2
1630680320000|2021-09-03 14:45:20|||||||||11
1630680340000|2021-09-03 14:45:40|2010|2007|2010|2007|2010|2007|2010|2007|3
1630680350000|2021-09-03 14:45:50|||||||||2
1630680360000|2021-09-03 14:46:00|||||||||13
1630680370000|2021-09-03 14:46:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|70
1630680380000|2021-09-03 14:46:20|||||||||1
1630680390000|2021-09-03 14:46:30|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|13
1630680400000|2021-09-03 14:46:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|10
1630680410000|2021-09-03 14:46:50|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|14
1630680420000|2021-09-03 14:47:00|2010.4|2007.4|2011|2008|2011|2008|2010.4|2007.4|32
1630680430000|2021-09-03 14:47:10|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|7
1630680440000|2021-09-03 14:47:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|16
1630680450000|2021-09-03 14:47:30|2012|2009|2012.4|2009.4|2012.4|2009.4|2012|2009|21
1630680460000|2021-09-03 14:47:40|2012|2009|2012.9|2009.9|2012.9|2009.9|2012|2009|16
1630680470000|2021-09-03 14:47:50|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|7
1630680480000|2021-09-03 14:48:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|6
1630680490000|2021-09-03 14:48:10|2012|2009|2012.4|2009.4|2013|2010|2011.9|2008.9|72
1630680500000|2021-09-03 14:48:20|2012|2009|2012|2009|2012|2009|2012|2009|2
1630680510000|2021-09-03 14:48:30|2012.4|2009.4|2013|2010|2013|2010|2012.4|2009.4|38
1630680520000|2021-09-03 14:48:40|2012.9|2009.9|2012.5|2009.5|2013|2010|2012.5|2009.5|7
1630680530000|2021-09-03 14:48:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|11
1630680540000|2021-09-03 14:49:00|2012|2009|2012|2009|2012|2009|2012|2009|2
1630680550000|2021-09-03 14:49:10|2012.4|2009.4|2012|2009|2012.4|2009.4|2012|2009|7
1630680560000|2021-09-03 14:49:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|5
1630680570000|2021-09-03 14:49:30|2012|2009|2012|2009|2012|2009|2011.7|2008.7|24
1630680580000|2021-09-03 14:49:40|2012.4|2009.4|2014.2|2011.2|2014.2|2011.2|2012.4|2009.4|148
1630680590000|2021-09-03 14:49:50|||||||||1
1630680600000|2021-09-03 14:50:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|6
1630680610000|2021-09-03 14:50:10|||||||||1
1630680620000|2021-09-03 14:50:20|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|9
1630680630000|2021-09-03 14:50:30|2014|2011|2014|2011|2014|2011|2014|2011|4
1630680640000|2021-09-03 14:50:40|||||||||5
1630680650000|2021-09-03 14:50:50|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1630680660000|2021-09-03 14:51:00|2014.1|2011.1|2014|2011|2014.1|2011.1|2014|2011|26
1630680670000|2021-09-03 14:51:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|4
1630680680000|2021-09-03 14:51:20|2014.6|2011.6|2014.2|2011.2|2014.6|2011.6|2014.2|2011.2|5
1630680690000|2021-09-03 14:51:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|3
1630680700000|2021-09-03 14:51:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|4
1630680710000|2021-09-03 14:51:50|2014|2011|2014|2011|2014|2011|2014|2011|3
1630680720000|2021-09-03 14:52:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|11
1630680730000|2021-09-03 14:52:10|||||||||10
1630680740000|2021-09-03 14:52:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|10
1630680750000|2021-09-03 14:52:30|||||||||1
1630680760000|2021-09-03 14:52:40|2014|2011|2013.6|2010.6|2014|2011|2013.6|2010.6|17
1630680770000|2021-09-03 14:52:50|2014|2011|2014|2011|2014|2011|2014|2011|41
1630680780000|2021-09-03 14:53:00|2013.6|2010.6|2014|2011|2014|2011|2013.6|2010.6|17
1630680790000|2021-09-03 14:53:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|28
1630680800000|2021-09-03 14:53:20|||||||||12
1630680810000|2021-09-03 14:53:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|109
1630680820000|2021-09-03 14:53:40|||||||||4
1630680830000|2021-09-03 14:53:50|2015.5|2012.5|2015.2|2012.2|2015.9|2012.9|2015.2|2012.2|24
1630680840000|2021-09-03 14:54:00|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.7|2011.7|3
1630680860000|2021-09-03 14:54:20|2014.7|2011.7|2014.2|2011.2|2014.9|2011.9|2014.2|2011.2|10
1630680870000|2021-09-03 14:54:30|2014.1|2011.1|2014|2011|2014.2|2011.2|2014|2011|33
1630680880000|2021-09-03 14:54:40|2013.6|2010.6|2014.1|2011.1|2014.1|2011.1|2013.6|2010.6|3
1630680890000|2021-09-03 14:54:50|||||||||1
1630680900000|2021-09-03 14:55:00|2014|2011|2015.2|2012.2|2015.2|2012.2|2014|2011|19
1630680910000|2021-09-03 14:55:10|2015.1|2012.1|2015|2012|2015.1|2012.1|2015|2012|2
1630680920000|2021-09-03 14:55:20|2014.6|2011.6|2015|2012|2015|2012|2014.6|2011.6|5
1630680930000|2021-09-03 14:55:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1630680940000|2021-09-03 14:55:40|2014.6|2011.6|2016.6|2013.6|2016.6|2013.6|2014.6|2011.6|65
1630680950000|2021-09-03 14:55:50|2017|2014|2017.2|2014.2|2017.2|2014.2|2016.6|2013.6|22
1630680960000|2021-09-03 14:56:00|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|32
1630680970000|2021-09-03 14:56:10|2016.1|2013.1|2015.6|2012.6|2016.1|2013.1|2015.2|2012.2|16
1630681000000|2021-09-03 14:56:40|2016|2013|2016.2|2013.2|2016.2|2013.2|2016|2013|16
1630681010000|2021-09-03 14:56:50|2016.1|2013.1|2016|2013|2016.1|2013.1|2016|2013|10
1630681020000|2021-09-03 14:57:00|2015.6|2012.6|2015.2|2012.2|2015.6|2012.6|2015.2|2012.2|4
1630681030000|2021-09-03 14:57:10|2015|2012|2015.1|2012.1|2015.1|2012.1|2015|2012|15
1630681040000|2021-09-03 14:57:20|||||||||1
1630681050000|2021-09-03 14:57:30|2015|2012|2014.7|2011.7|2015|2012|2014.7|2011.7|189
1630681060000|2021-09-03 14:57:40|2014|2011|2014|2011|2014|2011|2014|2011|0
1630681070000|2021-09-03 14:57:50|||||||||7
1630681080000|2021-09-03 14:58:00|||||||||6
1630681090000|2021-09-03 14:58:10|||||||||14
1630681100000|2021-09-03 14:58:20|||||||||4
1630681110000|2021-09-03 14:58:30|||||||||6
1630681120000|2021-09-03 14:58:40|||||||||5
1630681130000|2021-09-03 14:58:50|||||||||5
1630681140000|2021-09-03 14:59:00|||||||||5
1630681150000|2021-09-03 14:59:10|||||||||6
1630681160000|2021-09-03 14:59:20|||||||||2
1630681170000|2021-09-03 14:59:30|||||||||5
1630681180000|2021-09-03 14:59:40|||||||||5
1630681190000|2021-09-03 14:59:50|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|14
1630681200000|2021-09-03 15:00:00|2012.4|2009.4|2013|2010|2013|2010|2012.4|2009.4|45
1630681210000|2021-09-03 15:00:10|2012.9|2009.9|2012.7|2009.7|2012.9|2009.9|2012.7|2009.7|2
1630681220000|2021-09-03 15:00:20|||||||||2
1630681230000|2021-09-03 15:00:30|2012.4|2009.4|2012|2009|2012.4|2009.4|2012|2009|1
1630681240000|2021-09-03 15:00:40|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|27
1630681250000|2021-09-03 15:00:50|||||||||3
1630681260000|2021-09-03 15:01:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.4|2009.4|50
1630681280000|2021-09-03 15:01:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|9
1630681290000|2021-09-03 15:01:30|2012|2009|2011.9|2008.9|2012|2009|2011.9|2008.9|16
1630681300000|2021-09-03 15:01:40|||||||||1
1630681310000|2021-09-03 15:01:50|2012.7|2009.7|2013.4|2010.4|2013.4|2010.4|2012.7|2009.7|28
1630681320000|2021-09-03 15:02:00|2012.7|2009.7|2012.7|2009.7|2013|2010|2012.7|2009.7|167
1630681330000|2021-09-03 15:02:10|||||||||11
1630681350000|2021-09-03 15:02:30|||||||||1
1630681360000|2021-09-03 15:02:40|||||||||10
1630681370000|2021-09-03 15:02:50|||||||||7
1630681380000|2021-09-03 15:03:00|||||||||7
1630681390000|2021-09-03 15:03:10|||||||||4
1630681400000|2021-09-03 15:03:20|2012.1|2009.1|2013.7|2010.7|2013.7|2010.7|2012.1|2009.1|29
1630681410000|2021-09-03 15:03:30|||||||||8
1630681420000|2021-09-03 15:03:40|||||||||6
1630681430000|2021-09-03 15:03:50|||||||||2
1630681440000|2021-09-03 15:04:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|5
1630681470000|2021-09-03 15:04:30|||||||||3
1630681480000|2021-09-03 15:04:40|||||||||5
1630681490000|2021-09-03 15:04:50|2014.4|2011.4|2013.7|2010.7|2014.4|2011.4|2013.7|2010.7|10
1630681510000|2021-09-03 15:05:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|91
1630681520000|2021-09-03 15:05:20|||||||||2
1630681530000|2021-09-03 15:05:30|2015|2012|2015.7|2012.7|2015.7|2012.7|2015|2012|12
1630681540000|2021-09-03 15:05:40|2015.4|2012.4|2015.7|2012.7|2015.7|2012.7|2015.2|2012.2|12
1630681560000|2021-09-03 15:06:00|2016.1|2013.1|2015.7|2012.7|2016.1|2013.1|2015.7|2012.7|1
1630681570000|2021-09-03 15:06:10|2016.1|2013.1|2016.7|2013.7|2016.7|2013.7|2016.1|2013.1|13
1630681580000|2021-09-03 15:06:20|||||||||2
1630681590000|2021-09-03 15:06:30|||||||||2
1630681600000|2021-09-03 15:06:40|2017.7|2014.7|2017.5|2014.5|2017.7|2014.7|2017.5|2014.5|16
1630681610000|2021-09-03 15:06:50|2017.1|2014.1|2017.7|2014.7|2017.9|2014.9|2017.1|2014.1|39
1630681620000|2021-09-03 15:07:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|1
1630681640000|2021-09-03 15:07:20|2017|2014|2017|2014|2017|2014|2017|2014|27
1630681650000|2021-09-03 15:07:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|5
1630681660000|2021-09-03 15:07:40|2017|2014|2017|2014|2017|2014|2017|2014|3
1630681670000|2021-09-03 15:07:50|2016.7|2013.7|2016.9|2013.9|2017|2014|2016.4|2013.4|18
1630681680000|2021-09-03 15:08:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1630681690000|2021-09-03 15:08:10|2016|2013|2016.4|2013.4|2016.4|2013.4|2016|2013|2
1630681700000|2021-09-03 15:08:20|2017|2014|2017|2014|2017|2014|2017|2014|24
1630681710000|2021-09-03 15:08:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|3
1630681720000|2021-09-03 15:08:40|2016.4|2013.4|2016.7|2013.7|2016.7|2013.7|2016.4|2013.4|2
1630681730000|2021-09-03 15:08:50|2016|2013|2018|2015|2018|2015|2016|2013|5
1630681740000|2021-09-03 15:09:00|2017.4|2014.4|2017.4|2014.4|2018|2015|2017.4|2014.4|17
1630681750000|2021-09-03 15:09:10|2017|2014|2017|2014|2017|2014|2017|2014|5
1630681760000|2021-09-03 15:09:20|2016.9|2013.9|2017|2014|2017|2014|2016.9|2013.9|10
1630681770000|2021-09-03 15:09:30|2017.4|2014.4|2017|2014|2017.4|2014.4|2017|2014|12
1630681780000|2021-09-03 15:09:40|||||||||4
1630681790000|2021-09-03 15:09:50|2016.9|2013.9|2017|2014|2017|2014|2016.9|2013.9|7
1630681800000|2021-09-03 15:10:00|2016.4|2013.4|2017|2014|2017|2014|2016.4|2013.4|19
1630681810000|2021-09-03 15:10:10|||||||||3
1630681820000|2021-09-03 15:10:20|||||||||8
1630681830000|2021-09-03 15:10:30|2016.5|2013.5|2016|2013|2017|2014|2016|2013|6
1630681840000|2021-09-03 15:10:40|2016.4|2013.4|2016|2013|2016.4|2013.4|2016|2013|1
1630681850000|2021-09-03 15:10:50|2015.9|2012.9|2016|2013|2016|2013|2015|2012|22
1630681860000|2021-09-03 15:11:00|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|4
1630681870000|2021-09-03 15:11:10|||||||||1
1630681880000|2021-09-03 15:11:20|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|13
1630681890000|2021-09-03 15:11:30|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|11
1630681900000|2021-09-03 15:11:40|||||||||14
1630681920000|2021-09-03 15:12:00|||||||||21
1630681930000|2021-09-03 15:12:10|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|19
1630681940000|2021-09-03 15:12:20|2015.8|2012.8|2015|2012|2015.8|2012.8|2015|2012|4
1630681950000|2021-09-03 15:12:30|2015.4|2012.4|2015.8|2012.8|2015.8|2012.8|2015.4|2012.4|41
1630681960000|2021-09-03 15:12:40|2015.4|2012.4|2015|2012|2015.4|2012.4|2015|2012|1
1630681970000|2021-09-03 15:12:50|2016|2013|2015.9|2012.9|2016|2013|2015.9|2012.9|52
1630681980000|2021-09-03 15:13:00|2015.8|2012.8|2015.4|2012.4|2015.8|2012.8|2015.4|2012.4|7
1630681990000|2021-09-03 15:13:10|2015|2012|2015.9|2012.9|2015.9|2012.9|2015|2012|5
1630682000000|2021-09-03 15:13:20|2015.4|2012.4|2015.9|2012.9|2015.9|2012.9|2015.4|2012.4|19
1630682010000|2021-09-03 15:13:30|2015.8|2012.8|2015.9|2012.9|2015.9|2012.9|2015.4|2012.4|10
1630682020000|2021-09-03 15:13:40|2015.8|2012.8|2015.4|2012.4|2015.8|2012.8|2015.4|2012.4|9
1630682030000|2021-09-03 15:13:50|2015|2012|2015|2012|2015|2012|2015|2012|12
1630682040000|2021-09-03 15:14:00|||||||||1
1630682050000|2021-09-03 15:14:10|||||||||1
1630682060000|2021-09-03 15:14:20|||||||||18
1630682070000|2021-09-03 15:14:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|1
1630682080000|2021-09-03 15:14:40|2014|2011|2014|2011|2014|2011|2014|2011|1
1630682090000|2021-09-03 15:14:50|||||||||4
1630682100000|2021-09-03 15:15:00|||||||||11
1630682110000|2021-09-03 15:15:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2
1630682120000|2021-09-03 15:15:20|||||||||29
1630682130000|2021-09-03 15:15:30|2014|2011|2014|2011|2014|2011|2014|2011|0
1630682140000|2021-09-03 15:15:40|||||||||1
1630682150000|2021-09-03 15:15:50|||||||||15
1630682160000|2021-09-03 15:16:00|||||||||1
1630682170000|2021-09-03 15:16:10|||||||||1
1630682180000|2021-09-03 15:16:20|||||||||1
1630682190000|2021-09-03 15:16:30|||||||||19
1630682200000|2021-09-03 15:16:40|||||||||5
1630682210000|2021-09-03 15:16:50|||||||||2
1630682220000|2021-09-03 15:17:00|||||||||38
1630682230000|2021-09-03 15:17:10|||||||||19
1630682240000|2021-09-03 15:17:20|||||||||6
1630682250000|2021-09-03 15:17:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1630682260000|2021-09-03 15:17:40|||||||||15
1630682270000|2021-09-03 15:17:50|2014|2011|2014|2011|2014|2011|2014|2011|4
1630682280000|2021-09-03 15:18:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.5|2010.5|63
1630682290000|2021-09-03 15:18:10|2014|2011|2014.1|2011.1|2014.3|2011.3|2014|2011|19
1630682300000|2021-09-03 15:18:20|||||||||1
1630682310000|2021-09-03 15:18:30|||||||||8
1630682320000|2021-09-03 15:18:40|||||||||1
1630682330000|2021-09-03 15:18:50|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.1|2011.1|11
1630682340000|2021-09-03 15:19:00|2014.1|2011.1|2014.1|2011.1|2014.3|2011.3|2014.1|2011.1|47
1630682350000|2021-09-03 15:19:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|16
1630682360000|2021-09-03 15:19:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|14
1630682370000|2021-09-03 15:19:30|||||||||2
1630682380000|2021-09-03 15:19:40|||||||||16
1630682390000|2021-09-03 15:19:50|||||||||1
1630682400000|2021-09-03 15:20:00|||||||||1
1630682410000|2021-09-03 15:20:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.1|2011.1|9
1630682420000|2021-09-03 15:20:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|11
1630682440000|2021-09-03 15:20:40|||||||||2
1630682450000|2021-09-03 15:20:50|2014.3|2011.3|2014.6|2011.6|2014.6|2011.6|2014.3|2011.3|12
1630682460000|2021-09-03 15:21:00|2014.3|2011.3|2014.1|2011.1|2014.6|2011.6|2014.1|2011.1|5
1630682470000|2021-09-03 15:21:10|2014|2011|2014|2011|2014|2011|2014|2011|2
1630682480000|2021-09-03 15:21:20|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1630682490000|2021-09-03 15:21:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|13
1630682500000|2021-09-03 15:21:40|2013.6|2010.6|2014.1|2011.1|2014.3|2011.3|2013.6|2010.6|28
1630682510000|2021-09-03 15:21:50|2014.3|2011.3|2014.1|2011.1|2014.3|2011.3|2014.1|2011.1|2
1630682520000|2021-09-03 15:22:00|||||||||12
1630682530000|2021-09-03 15:22:10|2014|2011|2014|2011|2014|2011|2014|2011|2
1630682540000|2021-09-03 15:22:20|||||||||2
1630682550000|2021-09-03 15:22:30|||||||||10
1630682560000|2021-09-03 15:22:40|||||||||6
1630682570000|2021-09-03 15:22:50|||||||||2
1630682580000|2021-09-03 15:23:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|15
1630682590000|2021-09-03 15:23:10|||||||||1
1630682600000|2021-09-03 15:23:20|||||||||12
1630682610000|2021-09-03 15:23:30|||||||||4
1630682620000|2021-09-03 15:23:40|2014|2011|2014|2011|2014|2011|2014|2011|14
1630682630000|2021-09-03 15:23:50|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|11
1630682650000|2021-09-03 15:24:10|||||||||1
1630682660000|2021-09-03 15:24:20|2014|2011|2014|2011|2014|2011|2014|2011|29
1630682670000|2021-09-03 15:24:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|0
1630682680000|2021-09-03 15:24:40|2014|2011|2014.3|2011.3|2014.3|2011.3|2014|2011|58
1630682690000|2021-09-03 15:24:50|||||||||3
1630682700000|2021-09-03 15:25:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1630682710000|2021-09-03 15:25:10|||||||||7
1630682720000|2021-09-03 15:25:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1630682730000|2021-09-03 15:25:30|||||||||11
1630682740000|2021-09-03 15:25:40|2014.1|2011.1|2014|2011|2014.1|2011.1|2014|2011|11
1630682750000|2021-09-03 15:25:50|||||||||11
1630682770000|2021-09-03 15:26:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|12
1630682780000|2021-09-03 15:26:20|||||||||11
1630682790000|2021-09-03 15:26:30|||||||||2
1630682800000|2021-09-03 15:26:40|||||||||14
1630682810000|2021-09-03 15:26:50|||||||||5
1630682820000|2021-09-03 15:27:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|5
1630682830000|2021-09-03 15:27:10|2014|2011|2014|2011|2014|2011|2014|2011|15
1630682840000|2021-09-03 15:27:20|||||||||7
1630682850000|2021-09-03 15:27:30|2013.6|2010.6|2013.3|2010.3|2013.6|2010.6|2013.3|2010.3|8
1630682860000|2021-09-03 15:27:40|||||||||9
1630682870000|2021-09-03 15:27:50|2014.3|2011.3|2014.3|2011.3|2014.6|2011.6|2014.3|2011.3|8
1630682880000|2021-09-03 15:28:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|16
1630682900000|2021-09-03 15:28:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|15
1630682910000|2021-09-03 15:28:30|||||||||5
1630682920000|2021-09-03 15:28:40|||||||||11
1630682930000|2021-09-03 15:28:50|||||||||4
1630682940000|2021-09-03 15:29:00|||||||||6
1630682950000|2021-09-03 15:29:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|17
1630682960000|2021-09-03 15:29:20|||||||||4
1630682970000|2021-09-03 15:29:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|8
1630682980000|2021-09-03 15:29:40|||||||||15
1630682990000|2021-09-03 15:29:50|||||||||8
1630683000000|2021-09-03 15:30:00|||||||||4
1630683010000|2021-09-03 15:30:10|||||||||13
1630683020000|2021-09-03 15:30:20|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.3|2010.3|17
1630683030000|2021-09-03 15:30:30|||||||||1
1630683040000|2021-09-03 15:30:40|||||||||5
1630683050000|2021-09-03 15:30:50|2013.9|2010.9|2013.8|2010.8|2013.9|2010.9|2013.8|2010.8|7
1630683060000|2021-09-03 15:31:00|2013.4|2010.4|2013.5|2010.5|2013.5|2010.5|2013.4|2010.4|2
1630683070000|2021-09-03 15:31:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1630683080000|2021-09-03 15:31:20|||||||||1
1630683090000|2021-09-03 15:31:30|||||||||1
1630683100000|2021-09-03 15:31:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|3
1630683110000|2021-09-03 15:31:50|||||||||1
1630683120000|2021-09-03 15:32:00|2013.5|2010.5|2014.3|2011.3|2014.3|2011.3|2013.5|2010.5|12
1630683130000|2021-09-03 15:32:10|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.9|2010.9|4
1630683140000|2021-09-03 15:32:20|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|14
1630683150000|2021-09-03 15:32:30|2013.5|2010.5|2014.3|2011.3|2014.3|2011.3|2013.5|2010.5|3
1630683160000|2021-09-03 15:32:40|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.9|2010.9|1
1630683180000|2021-09-03 15:33:00|||||||||2
1630683190000|2021-09-03 15:33:10|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|37
1630683200000|2021-09-03 15:33:20|||||||||6
1630683230000|2021-09-03 15:33:50|2014|2011|2015.3|2012.3|2015.3|2012.3|2014|2011|19
1630683240000|2021-09-03 15:34:00|2015.1|2012.1|2015.3|2012.3|2015.3|2012.3|2015.1|2012.1|8
1630683250000|2021-09-03 15:34:10|||||||||2
1630683260000|2021-09-03 15:34:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|10
1630683270000|2021-09-03 15:34:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|4
1630683280000|2021-09-03 15:34:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|4
1630683290000|2021-09-03 15:34:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1630683300000|2021-09-03 15:35:00|2015.1|2012.1|2016.5|2013.5|2016.5|2013.5|2015.1|2012.1|101
1630683310000|2021-09-03 15:35:10|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2016.3|2013.3|11
1630683320000|2021-09-03 15:35:20|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|6
1630683330000|2021-09-03 15:35:30|2016.5|2013.5|2016.9|2013.9|2016.9|2013.9|2016.5|2013.5|6
1630683340000|2021-09-03 15:35:40|2016.5|2013.5|2017.5|2014.5|2017.5|2014.5|2016.5|2013.5|27
1630683350000|2021-09-03 15:35:50|2018.3|2015.3|2018.5|2015.5|2018.5|2015.5|2018.3|2015.3|25
1630683360000|2021-09-03 15:36:00|2017.5|2014.5|2016.5|2013.5|2018|2015|2016.5|2013.5|17
1630683380000|2021-09-03 15:36:20|||||||||1
1630683390000|2021-09-03 15:36:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|41
1630683400000|2021-09-03 15:36:40|2015.5|2012.5|2015.9|2012.9|2016.3|2013.3|2015.5|2012.5|8
1630683410000|2021-09-03 15:36:50|||||||||6
1630683420000|2021-09-03 15:37:00|||||||||1
1630683430000|2021-09-03 15:37:10|2015.4|2012.4|2016.5|2013.5|2016.5|2013.5|2015.4|2012.4|19
1630683450000|2021-09-03 15:37:30|||||||||1
1630683460000|2021-09-03 15:37:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|11
1630683470000|2021-09-03 15:37:50|||||||||1
1630683480000|2021-09-03 15:38:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|3
1630683490000|2021-09-03 15:38:10|2016.3|2013.3|2016.5|2013.5|2016.5|2013.5|2016.3|2013.3|16
1630683500000|2021-09-03 15:38:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1630683510000|2021-09-03 15:38:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|24
1630683520000|2021-09-03 15:38:40|2016.3|2013.3|2016.5|2013.5|2016.5|2013.5|2015.9|2012.9|4
1630683530000|2021-09-03 15:38:50|||||||||2
1630683540000|2021-09-03 15:39:00|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2016.4|2013.4|3
1630683550000|2021-09-03 15:39:10|||||||||16
1630683560000|2021-09-03 15:39:20|2016.4|2013.4|2016|2013|2016.4|2013.4|2016|2013|2
1630683570000|2021-09-03 15:39:30|||||||||1
1630683580000|2021-09-03 15:39:40|2015.9|2012.9|2015.5|2012.5|2015.9|2012.9|2015.5|2012.5|1
1630683590000|2021-09-03 15:39:50|||||||||13
1630683600000|2021-09-03 15:40:00|2016.2|2013.2|2016.2|2013.2|2016.5|2013.5|2016.2|2013.2|14
1630683610000|2021-09-03 15:40:10|2015.5|2012.5|2015.5|2012.5|2016.2|2013.2|2015.5|2012.5|13
1630683620000|2021-09-03 15:40:20|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|3
1630683630000|2021-09-03 15:40:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|13
1630683640000|2021-09-03 15:40:40|||||||||1
1630683650000|2021-09-03 15:40:50|2015.7|2012.7|2015.7|2012.7|2015.8|2012.8|2015.5|2012.5|12
1630683660000|2021-09-03 15:41:00|2015.3|2012.3|2014.5|2011.5|2015.3|2012.3|2014.5|2011.5|108
1630683670000|2021-09-03 15:41:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|5
1630683680000|2021-09-03 15:41:20|||||||||5
1630683690000|2021-09-03 15:41:30|||||||||3
1630683700000|2021-09-03 15:41:40|||||||||3
1630683720000|2021-09-03 15:42:00|||||||||4
1630683730000|2021-09-03 15:42:10|||||||||2
1630683740000|2021-09-03 15:42:20|2014.1|2011.1|2013.3|2010.3|2014.1|2011.1|2013.3|2010.3|7
1630683750000|2021-09-03 15:42:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|26
1630683760000|2021-09-03 15:42:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|60
1630683770000|2021-09-03 15:42:50|2013.1|2010.1|2013.1|2010.1|2013.3|2010.3|2013.1|2010.1|31
1630683780000|2021-09-03 15:43:00|2013.3|2010.3|2013.1|2010.1|2013.3|2010.3|2013.1|2010.1|5
1630683790000|2021-09-03 15:43:10|2012.8|2009.8|2012.6|2009.6|2012.8|2009.8|2012.6|2009.6|6
1630683800000|2021-09-03 15:43:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|8
1630683810000|2021-09-03 15:43:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|1
1630683820000|2021-09-03 15:43:40|2013|2010|2013.1|2010.1|2013.1|2010.1|2013|2010|17
1630683830000|2021-09-03 15:43:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|3
1630683840000|2021-09-03 15:44:00|||||||||4
1630683850000|2021-09-03 15:44:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|17
1630683860000|2021-09-03 15:44:20|||||||||5
1630683870000|2021-09-03 15:44:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|4
1630683880000|2021-09-03 15:44:40|||||||||5
1630683890000|2021-09-03 15:44:50|||||||||17
1630683900000|2021-09-03 15:45:00|||||||||1
1630683910000|2021-09-03 15:45:10|||||||||3
1630683920000|2021-09-03 15:45:20|||||||||1
1630683930000|2021-09-03 15:45:30|||||||||2
1630683940000|2021-09-03 15:45:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|16
1630683960000|2021-09-03 15:46:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|29
1630683970000|2021-09-03 15:46:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|13
1630683980000|2021-09-03 15:46:20|||||||||1
1630683990000|2021-09-03 15:46:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|5
1630684000000|2021-09-03 15:46:40|2013.6|2010.6|2014.3|2011.3|2014.3|2011.3|2013.6|2010.6|27
1630684010000|2021-09-03 15:46:50|||||||||1
1630684020000|2021-09-03 15:47:00|2013.6|2010.6|2013.8|2010.8|2013.8|2010.8|2013.6|2010.6|16
1630684030000|2021-09-03 15:47:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2
1630684040000|2021-09-03 15:47:20|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|21
1630684050000|2021-09-03 15:47:30|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|1
1630684060000|2021-09-03 15:47:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|5
1630684070000|2021-09-03 15:47:50|||||||||6
1630684080000|2021-09-03 15:48:00|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.9|2010.9|2
1630684090000|2021-09-03 15:48:10|||||||||13
1630684100000|2021-09-03 15:48:20|||||||||3
1630684120000|2021-09-03 15:48:40|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.9|2010.9|15
1630684130000|2021-09-03 15:48:50|||||||||2
1630684140000|2021-09-03 15:49:00|||||||||3
1630684150000|2021-09-03 15:49:10|2013.9|2010.9|2013.3|2010.3|2013.9|2010.9|2013.3|2010.3|11
1630684160000|2021-09-03 15:49:20|||||||||27
1630684170000|2021-09-03 15:49:30|||||||||4
1630684180000|2021-09-03 15:49:40|||||||||9
1630684190000|2021-09-03 15:49:50|||||||||8
1630684200000|2021-09-03 15:50:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|4
1630684210000|2021-09-03 15:50:10|2012.3|2009.3|2012.4|2009.4|2012.5|2009.5|2012.3|2009.3|22
1630684220000|2021-09-03 15:50:20|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1630684230000|2021-09-03 15:50:30|||||||||2
1630684240000|2021-09-03 15:50:40|||||||||9
1630684250000|2021-09-03 15:50:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|18
1630684260000|2021-09-03 15:51:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|58
1630684270000|2021-09-03 15:51:10|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1630684280000|2021-09-03 15:51:20|2012.4|2009.4|2012.5|2009.5|2012.5|2009.5|2012.4|2009.4|1
1630684290000|2021-09-03 15:51:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|1
1630684300000|2021-09-03 15:51:40|2012.9|2009.9|2013.3|2010.3|2013.3|2010.3|2012.9|2009.9|14
1630684310000|2021-09-03 15:51:50|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1630684320000|2021-09-03 15:52:00|2012.5|2009.5|2012.3|2009.3|2012.5|2009.5|2012.3|2009.3|7
1630684330000|2021-09-03 15:52:10|||||||||2
1630684340000|2021-09-03 15:52:20|||||||||14
1630684350000|2021-09-03 15:52:30|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|11
1630684360000|2021-09-03 15:52:40|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1630684370000|2021-09-03 15:52:50|||||||||15
1630684390000|2021-09-03 15:53:10|||||||||4
1630684400000|2021-09-03 15:53:20|||||||||8
1630684410000|2021-09-03 15:53:30|||||||||13
1630684420000|2021-09-03 15:53:40|||||||||1
1630684440000|2021-09-03 15:54:00|||||||||6
1630684450000|2021-09-03 15:54:10|||||||||13
1630684460000|2021-09-03 15:54:20|||||||||3
1630684470000|2021-09-03 15:54:30|||||||||2
1630684480000|2021-09-03 15:54:40|||||||||1
1630684490000|2021-09-03 15:54:50|||||||||10
1630684500000|2021-09-03 15:55:00|||||||||3
1630684510000|2021-09-03 15:55:10|||||||||12
1630684520000|2021-09-03 15:55:20|||||||||3
1630684530000|2021-09-03 15:55:30|||||||||1
1630684540000|2021-09-03 15:55:40|||||||||1
1630684550000|2021-09-03 15:55:50|2008.5|2005.5|2008.8|2005.8|2008.8|2005.8|2008.5|2005.5|79
1630684560000|2021-09-03 15:56:00|2008.7|2005.7|2008.8|2005.8|2008.8|2005.8|2008.7|2005.7|3
1630684570000|2021-09-03 15:56:10|||||||||24
1630684580000|2021-09-03 15:56:20|||||||||2
1630684590000|2021-09-03 15:56:30|||||||||51
1630684600000|2021-09-03 15:56:40|||||||||2
1630684610000|2021-09-03 15:56:50|||||||||6
1630684620000|2021-09-03 15:57:00|2009.5|2006.5|2009.5|2006.5|2010.2|2007.2|2009.5|2006.5|65
1630684630000|2021-09-03 15:57:10|2009.7|2006.7|2010.5|2007.5|2010.5|2007.5|2009.7|2006.7|53
1630684640000|2021-09-03 15:57:20|2010.4|2007.4|2010.8|2007.8|2010.8|2007.8|2010.4|2007.4|11
1630684650000|2021-09-03 15:57:30|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|0
1630684660000|2021-09-03 15:57:40|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|8
1630684670000|2021-09-03 15:57:50|2010.7|2007.7|2011.5|2008.5|2011.5|2008.5|2010.7|2007.7|16
1630684690000|2021-09-03 15:58:10|||||||||7
1630684700000|2021-09-03 15:58:20|2011.8|2008.8|2011.7|2008.7|2011.8|2008.8|2011.5|2008.5|11
1630684710000|2021-09-03 15:58:30|2011.8|2008.8|2011.5|2008.5|2011.8|2008.8|2011.5|2008.5|17
1630684720000|2021-09-03 15:58:40|||||||||21
1630684730000|2021-09-03 15:58:50|||||||||8
1630684740000|2021-09-03 15:59:00|2010.9|2007.9|2010.5|2007.5|2010.9|2007.9|2010.5|2007.5|10
1630684750000|2021-09-03 15:59:10|||||||||7
1630684760000|2021-09-03 15:59:20|||||||||6
1630684770000|2021-09-03 15:59:30|||||||||6
1630684780000|2021-09-03 15:59:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|56
1630684790000|2021-09-03 15:59:50|2011.5|2008.5|2011.2|2008.2|2011.5|2008.5|2011.2|2008.2|33
1630684800000|2021-09-03 16:00:00|||||||||7
1630684810000|2021-09-03 16:00:10|||||||||5
1630684820000|2021-09-03 16:00:20|||||||||90
1630684830000|2021-09-03 16:00:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|34
1630684840000|2021-09-03 16:00:40|||||||||3
1630684850000|2021-09-03 16:00:50|||||||||2
1630684860000|2021-09-03 16:01:00|||||||||2
1630684870000|2021-09-03 16:01:10|||||||||21
1630684880000|2021-09-03 16:01:20|||||||||5
1630684890000|2021-09-03 16:01:30|||||||||19
1630684900000|2021-09-03 16:01:40|||||||||6
1630684910000|2021-09-03 16:01:50|||||||||1
1630684920000|2021-09-03 16:02:00|||||||||42
1630684950000|2021-09-03 16:02:30|||||||||4
1630684960000|2021-09-03 16:02:40|||||||||3
1630684970000|2021-09-03 16:02:50|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|48
1630684980000|2021-09-03 16:03:00|2012|2009|2012|2009|2012.4|2009.4|2012|2009|25
1630684990000|2021-09-03 16:03:10|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012|2009|39
1630685000000|2021-09-03 16:03:20|||||||||1
1630685010000|2021-09-03 16:03:30|2012.4|2009.4|2012|2009|2012.4|2009.4|2012|2009|4
1630685020000|2021-09-03 16:03:40|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012|2009|3
1630685030000|2021-09-03 16:03:50|||||||||3
1630685040000|2021-09-03 16:04:00|2012|2009|2012.2|2009.2|2012.2|2009.2|2012|2009|6
1630685060000|2021-09-03 16:04:20|||||||||1
1630685070000|2021-09-03 16:04:30|||||||||3
1630685080000|2021-09-03 16:04:40|||||||||5
1630685090000|2021-09-03 16:04:50|||||||||3
1630685100000|2021-09-03 16:05:00|||||||||2
1630685110000|2021-09-03 16:05:10|||||||||4
1630685120000|2021-09-03 16:05:20|||||||||2
1630685130000|2021-09-03 16:05:30|||||||||10
1630685140000|2021-09-03 16:05:40|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1630685150000|2021-09-03 16:05:50|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|13
1630685160000|2021-09-03 16:06:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|13
1630685170000|2021-09-03 16:06:10|||||||||11
1630685180000|2021-09-03 16:06:20|||||||||5
1630685190000|2021-09-03 16:06:30|||||||||1
1630685210000|2021-09-03 16:06:50|||||||||2
1630685220000|2021-09-03 16:07:00|||||||||3
1630685230000|2021-09-03 16:07:10|||||||||2
1630685240000|2021-09-03 16:07:20|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.7|2009.7|191
1630685250000|2021-09-03 16:07:30|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1630685260000|2021-09-03 16:07:40|||||||||1
1630685270000|2021-09-03 16:07:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|61
1630685280000|2021-09-03 16:08:00|2012.7|2009.7|2012.5|2009.5|2012.7|2009.7|2012.5|2009.5|85
1630685290000|2021-09-03 16:08:10|||||||||2
1630685300000|2021-09-03 16:08:20|||||||||2
1630685320000|2021-09-03 16:08:40|||||||||8
1630685340000|2021-09-03 16:09:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1630685350000|2021-09-03 16:09:10|||||||||1
1630685360000|2021-09-03 16:09:20|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|10
1630685370000|2021-09-03 16:09:30|||||||||5
1630685380000|2021-09-03 16:09:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|24
1630685390000|2021-09-03 16:09:50|2014.8|2011.8|2015.2|2012.2|2015.2|2012.2|2014.8|2011.8|8
1630685400000|2021-09-03 16:10:00|2014.8|2011.8|2014.5|2011.5|2014.8|2011.8|2014.5|2011.5|5
1630685410000|2021-09-03 16:10:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|0
1630685420000|2021-09-03 16:10:20|2014.8|2011.8|2014.7|2011.7|2014.8|2011.8|2014.7|2011.7|12
1630685430000|2021-09-03 16:10:30|2014.8|2011.8|2014.7|2011.7|2014.8|2011.8|2014.7|2011.7|3
1630685440000|2021-09-03 16:10:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2
1630685450000|2021-09-03 16:10:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1630685460000|2021-09-03 16:11:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.5|2011.5|7
1630685470000|2021-09-03 16:11:10|2014.5|2011.5|2014.7|2011.7|2014.7|2011.7|2014.5|2011.5|4
1630685480000|2021-09-03 16:11:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1630685490000|2021-09-03 16:11:30|||||||||3
1630685500000|2021-09-03 16:11:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1630685520000|2021-09-03 16:12:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|16
1630685530000|2021-09-03 16:12:10|||||||||1
1630685540000|2021-09-03 16:12:20|||||||||12
1630685550000|2021-09-03 16:12:30|||||||||1
1630685560000|2021-09-03 16:12:40|||||||||4
1630685570000|2021-09-03 16:12:50|||||||||3
1630685580000|2021-09-03 16:13:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1630685590000|2021-09-03 16:13:10|2014.5|2011.5|2014.2|2011.2|2014.5|2011.5|2014.2|2011.2|14
1630685600000|2021-09-03 16:13:20|2013.5|2010.5|2014.2|2011.2|2014.2|2011.2|2013.5|2010.5|10
1630685610000|2021-09-03 16:13:30|||||||||1
1630685620000|2021-09-03 16:13:40|||||||||2
1630685630000|2021-09-03 16:13:50|||||||||4
1630685640000|2021-09-03 16:14:00|||||||||1
1630685650000|2021-09-03 16:14:10|||||||||1
1630685660000|2021-09-03 16:14:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1630685670000|2021-09-03 16:14:30|||||||||1
1630685700000|2021-09-03 16:15:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1630685710000|2021-09-03 16:15:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|5
1630685720000|2021-09-03 16:15:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|3
1630685730000|2021-09-03 16:15:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2014.5|2011.5|7
1630685740000|2021-09-03 16:15:40|||||||||3
1630685750000|2021-09-03 16:15:50|||||||||5
1630685760000|2021-09-03 16:16:00|2014.9|2011.9|2015.2|2012.2|2015.2|2012.2|2014.9|2011.9|8
1630685790000|2021-09-03 16:16:30|2015.5|2012.5|2014.8|2011.8|2015.5|2012.5|2014.8|2011.8|2
1630685800000|2021-09-03 16:16:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2
1630685810000|2021-09-03 16:16:50|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1630685820000|2021-09-03 16:17:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|5
1630685830000|2021-09-03 16:17:10|||||||||13
1630685840000|2021-09-03 16:17:20|||||||||10
1630685850000|2021-09-03 16:17:30|||||||||4
1630685860000|2021-09-03 16:17:40|2015.5|2012.5|2015.2|2012.2|2015.5|2012.5|2015.2|2012.2|8
1630685870000|2021-09-03 16:17:50|2015.5|2012.5|2015.2|2012.2|2015.5|2012.5|2015.2|2012.2|42
1630685880000|2021-09-03 16:18:00|||||||||3
1630685890000|2021-09-03 16:18:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1630685900000|2021-09-03 16:18:20|||||||||8
1630685910000|2021-09-03 16:18:30|||||||||7
1630685920000|2021-09-03 16:18:40|||||||||45
1630685930000|2021-09-03 16:18:50|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|114
1630685940000|2021-09-03 16:19:00|||||||||2
1630685960000|2021-09-03 16:19:20|||||||||3
1630685970000|2021-09-03 16:19:30|||||||||1
1630686000000|2021-09-03 16:20:00|||||||||1
1630686010000|2021-09-03 16:20:10|||||||||7
1630686020000|2021-09-03 16:20:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|7
1630686040000|2021-09-03 16:20:40|2016|2013|2016.2|2013.2|2016.2|2013.2|2015.5|2012.5|16
1630686060000|2021-09-03 16:21:00|2016|2013|2015.5|2012.5|2016|2013|2015.5|2012.5|10
1630686070000|2021-09-03 16:21:10|||||||||7
1630686080000|2021-09-03 16:21:20|2015.7|2012.7|2016.5|2013.5|2016.5|2013.5|2015.7|2012.7|28
1630686090000|2021-09-03 16:21:30|||||||||2
1630686100000|2021-09-03 16:21:40|||||||||1
1630686110000|2021-09-03 16:21:50|||||||||2
1630686120000|2021-09-03 16:22:00|||||||||1
1630686130000|2021-09-03 16:22:10|||||||||3
1630686150000|2021-09-03 16:22:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|3
1630686160000|2021-09-03 16:22:40|2016.9|2013.9|2017.2|2014.2|2017.2|2014.2|2016.9|2013.9|4
1630686170000|2021-09-03 16:22:50|||||||||1
1630686180000|2021-09-03 16:23:00|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|7
1630686190000|2021-09-03 16:23:10|2017.5|2014.5|2017.2|2014.2|2017.5|2014.5|2017.2|2014.2|10
1630686200000|2021-09-03 16:23:20|||||||||2
1630686210000|2021-09-03 16:23:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|3
1630686220000|2021-09-03 16:23:40|||||||||3
1630686230000|2021-09-03 16:23:50|||||||||1
1630686240000|2021-09-03 16:24:00|||||||||5
1630686260000|2021-09-03 16:24:20|||||||||3
1630686270000|2021-09-03 16:24:30|||||||||3
1630686280000|2021-09-03 16:24:40|2017|2014|2017|2014|2017|2014|2017|2014|9
1630686290000|2021-09-03 16:24:50|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|7
1630686300000|2021-09-03 16:25:00|2017|2014|2016.5|2013.5|2017|2014|2016.5|2013.5|8
1630686310000|2021-09-03 16:25:10|2017.2|2014.2|2017.5|2014.5|2017.5|2014.5|2017.2|2014.2|21
1630686320000|2021-09-03 16:25:20|||||||||25
1630686330000|2021-09-03 16:25:30|||||||||3
1630686350000|2021-09-03 16:25:50|||||||||2
1630686370000|2021-09-03 16:26:10|2017|2014|2017.5|2014.5|2017.5|2014.5|2017|2014|3
1630686380000|2021-09-03 16:26:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|10
1630686390000|2021-09-03 16:26:30|||||||||1
1630686400000|2021-09-03 16:26:40|2016.7|2013.7|2016.6|2013.6|2016.7|2013.7|2016.6|2013.6|6
1630686430000|2021-09-03 16:27:10|||||||||2
1630686440000|2021-09-03 16:27:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|1
1630686450000|2021-09-03 16:27:30|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|1
1630686460000|2021-09-03 16:27:40|||||||||2
1630686470000|2021-09-03 16:27:50|||||||||31
1630686480000|2021-09-03 16:28:00|2016.7|2013.7|2016.8|2013.8|2016.8|2013.8|2016.7|2013.7|21
1630686490000|2021-09-03 16:28:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1630686500000|2021-09-03 16:28:20|||||||||1
1630686510000|2021-09-03 16:28:30|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1630686520000|2021-09-03 16:28:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|5
1630686530000|2021-09-03 16:28:50|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|3
1630686540000|2021-09-03 16:29:00|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|6
1630686550000|2021-09-03 16:29:10|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|8
1630686560000|2021-09-03 16:29:20|||||||||9
1630686570000|2021-09-03 16:29:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|11
1630686580000|2021-09-03 16:29:40|2015.6|2012.6|2014.6|2011.6|2015.6|2012.6|2014.6|2011.6|139
1630686590000|2021-09-03 16:29:50|||||||||15
1630686600000|2021-09-03 16:30:00|2014.7|2011.7|2015.2|2012.2|2015.2|2012.2|2014.7|2011.7|38
1630686610000|2021-09-03 16:30:10|||||||||8
1630686620000|2021-09-03 16:30:20|||||||||14
1630686640000|2021-09-03 16:30:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2
1630686650000|2021-09-03 16:30:50|2015.2|2012.2|2014.6|2011.6|2015.2|2012.2|2014.6|2011.6|12
1630686660000|2021-09-03 16:31:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|90
1630686670000|2021-09-03 16:31:10|2014.6|2011.6|2016.2|2013.2|2016.2|2013.2|2014.6|2011.6|124
1630686680000|2021-09-03 16:31:20|||||||||8
1630686690000|2021-09-03 16:31:30|2016.1|2013.1|2015.2|2012.2|2016.1|2013.1|2015.2|2012.2|8
1630686700000|2021-09-03 16:31:40|2015.6|2012.6|2016.7|2013.7|2016.7|2013.7|2015.6|2012.6|13
1630686710000|2021-09-03 16:31:50|||||||||6
1630686720000|2021-09-03 16:32:00|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|10
1630686730000|2021-09-03 16:32:10|||||||||7
1630686740000|2021-09-03 16:32:20|||||||||6
1630686750000|2021-09-03 16:32:30|||||||||7
1630686760000|2021-09-03 16:32:40|2016.7|2013.7|2016.6|2013.6|2016.7|2013.7|2016.6|2013.6|16
1630686770000|2021-09-03 16:32:50|2016.2|2013.2|2016.8|2013.8|2016.8|2013.8|2016.2|2013.2|64
1630686780000|2021-09-03 16:33:00|2016.7|2013.7|2016.6|2013.6|2016.7|2013.7|2016.6|2013.6|20
1630686790000|2021-09-03 16:33:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|1
1630686800000|2021-09-03 16:33:20|2016.6|2013.6|2016.7|2013.7|2016.7|2013.7|2016.6|2013.6|4
1630686810000|2021-09-03 16:33:30|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|5
1630686820000|2021-09-03 16:33:40|||||||||8
1630686830000|2021-09-03 16:33:50|2016.6|2013.6|2016.7|2013.7|2016.7|2013.7|2016.6|2013.6|22
1630686840000|2021-09-03 16:34:00|2016.6|2013.6|2017.6|2014.6|2017.6|2014.6|2016.6|2013.6|12
1630686850000|2021-09-03 16:34:10|||||||||12
1630686860000|2021-09-03 16:34:20|2016.8|2013.8|2016.9|2013.9|2017.1|2014.1|2016.7|2013.7|8
1630686870000|2021-09-03 16:34:30|||||||||23
1630686900000|2021-09-03 16:35:00|2017.3|2014.3|2016.6|2013.6|2017.3|2014.3|2016.6|2013.6|47
1630686910000|2021-09-03 16:35:10|||||||||1
1630686920000|2021-09-03 16:35:20|2017.3|2014.3|2017.4|2014.4|2017.4|2014.4|2017.3|2014.3|1
1630686930000|2021-09-03 16:35:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1630686940000|2021-09-03 16:35:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.6|2013.6|4
1630686950000|2021-09-03 16:35:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1630686960000|2021-09-03 16:36:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|11
1630686970000|2021-09-03 16:36:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|5
1630686990000|2021-09-03 16:36:30|||||||||2
1630687000000|2021-09-03 16:36:40|2016.6|2013.6|2016.9|2013.9|2016.9|2013.9|2016.6|2013.6|12
1630687010000|2021-09-03 16:36:50|||||||||2
1630687030000|2021-09-03 16:37:10|||||||||5
1630687040000|2021-09-03 16:37:20|2017.4|2014.4|2017.6|2014.6|2017.6|2014.6|2017.4|2014.4|31
1630687050000|2021-09-03 16:37:30|||||||||91
1630687060000|2021-09-03 16:37:40|||||||||1
1630687070000|2021-09-03 16:37:50|2017.2|2014.2|2017.6|2014.6|2017.6|2014.6|2017.2|2014.2|8
1630687080000|2021-09-03 16:38:00|2016.9|2013.9|2017.1|2014.1|2017.1|2014.1|2016.9|2013.9|6
1630687090000|2021-09-03 16:38:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1630687100000|2021-09-03 16:38:20|||||||||4
1630687110000|2021-09-03 16:38:30|2016.6|2013.6|2016.9|2013.9|2016.9|2013.9|2016.6|2013.6|10
1630687120000|2021-09-03 16:38:40|||||||||5
1630687130000|2021-09-03 16:38:50|||||||||4
1630687160000|2021-09-03 16:39:20|||||||||1
1630687170000|2021-09-03 16:39:30|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|22
1630687180000|2021-09-03 16:39:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|3
1630687190000|2021-09-03 16:39:50|||||||||1
1630687200000|2021-09-03 16:40:00|2016.6|2013.6|2017.3|2014.3|2017.3|2014.3|2016.6|2013.6|10
1630687210000|2021-09-03 16:40:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|1
1630687220000|2021-09-03 16:40:20|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|5
1630687230000|2021-09-03 16:40:30|||||||||3
1630687240000|2021-09-03 16:40:40|||||||||3
1630687250000|2021-09-03 16:40:50|2016.9|2013.9|2016.6|2013.6|2016.9|2013.9|2016.6|2013.6|7
1630687260000|2021-09-03 16:41:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1630687270000|2021-09-03 16:41:10|||||||||17
1630687280000|2021-09-03 16:41:20|||||||||9
1630687290000|2021-09-03 16:41:30|2016.6|2013.6|2015.3|2012.3|2016.6|2013.6|2015.3|2012.3|75
1630687300000|2021-09-03 16:41:40|||||||||22
1630687310000|2021-09-03 16:41:50|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|12
1630687320000|2021-09-03 16:42:00|||||||||190
1630687330000|2021-09-03 16:42:10|||||||||61
1630687340000|2021-09-03 16:42:20|||||||||4
1630687350000|2021-09-03 16:42:30|||||||||1
1630687360000|2021-09-03 16:42:40|||||||||3
1630687370000|2021-09-03 16:42:50|||||||||3
1630687400000|2021-09-03 16:43:20|||||||||6
1630687410000|2021-09-03 16:43:30|||||||||1
1630687420000|2021-09-03 16:43:40|||||||||4
1630687430000|2021-09-03 16:43:50|2015.9|2012.9|2016.3|2013.3|2016.3|2013.3|2015.9|2012.9|8
1630687440000|2021-09-03 16:44:00|||||||||4
1630687450000|2021-09-03 16:44:10|2015.9|2012.9|2015.9|2012.9|2016.3|2013.3|2015.9|2012.9|14
1630687460000|2021-09-03 16:44:20|||||||||1
1630687470000|2021-09-03 16:44:30|2016.3|2013.3|2015.9|2012.9|2016.3|2013.3|2015.9|2012.9|20
1630687480000|2021-09-03 16:44:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|13
1630687490000|2021-09-03 16:44:50|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|12
1630687500000|2021-09-03 16:45:00|2016.6|2013.6|2016.9|2013.9|2016.9|2013.9|2016.6|2013.6|22
1630687510000|2021-09-03 16:45:10|||||||||12
1630687520000|2021-09-03 16:45:20|||||||||17
1630687530000|2021-09-03 16:45:30|2016.6|2013.6|2016.3|2013.3|2016.6|2013.6|2016.3|2013.3|28
1630687540000|2021-09-03 16:45:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.4|2013.4|9
1630687550000|2021-09-03 16:45:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|7
1630687560000|2021-09-03 16:46:00|||||||||26
1630687570000|2021-09-03 16:46:10|2016.4|2013.4|2017.3|2014.3|2017.3|2014.3|2016.4|2013.4|7
1630687580000|2021-09-03 16:46:20|||||||||18
1630687590000|2021-09-03 16:46:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|22
1630687600000|2021-09-03 16:46:40|2016.6|2013.6|2016.9|2013.9|2017.3|2014.3|2016.6|2013.6|19
1630687610000|2021-09-03 16:46:50|2016.6|2013.6|2016.3|2013.3|2016.9|2013.9|2016.3|2013.3|16
1630687620000|2021-09-03 16:47:00|||||||||13
1630687630000|2021-09-03 16:47:10|||||||||18
1630687640000|2021-09-03 16:47:20|||||||||5
1630687650000|2021-09-03 16:47:30|||||||||1
1630687660000|2021-09-03 16:47:40|2016.6|2013.6|2016.4|2013.4|2016.6|2013.6|2016.3|2013.3|15
1630687670000|2021-09-03 16:47:50|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|20
1630687680000|2021-09-03 16:48:00|2016.9|2013.9|2017.3|2014.3|2017.3|2014.3|2016.3|2013.3|22
1630687690000|2021-09-03 16:48:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|37
1630687700000|2021-09-03 16:48:20|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|83
1630687710000|2021-09-03 16:48:30|||||||||58
1630687720000|2021-09-03 16:48:40|2016.9|2013.9|2016.3|2013.3|2016.9|2013.9|2016.3|2013.3|116
1630687730000|2021-09-03 16:48:50|||||||||39
1630687740000|2021-09-03 16:49:00|2016.1|2013.1|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|105
1630687750000|2021-09-03 16:49:10|||||||||95
1630687760000|2021-09-03 16:49:20|||||||||33
1630687770000|2021-09-03 16:49:30|||||||||35
1630687780000|2021-09-03 16:49:40|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|31
1630687790000|2021-09-03 16:49:50|||||||||46
1630687800000|2021-09-03 16:50:00|||||||||31
1630687810000|2021-09-03 16:50:10|2015.7|2012.7|2015.3|2012.3|2016.1|2013.1|2015.1|2012.1|116
1630687820000|2021-09-03 16:50:20|2015.7|2012.7|2015.1|2012.1|2015.7|2012.7|2015.1|2012.1|45
1630687830000|2021-09-03 16:50:30|2015.2|2012.2|2015.2|2012.2|2015.3|2012.3|2015.2|2012.2|47
1630687840000|2021-09-03 16:50:40|2015.3|2012.3|2016.1|2013.1|2016.1|2013.1|2015.1|2012.1|39
1630687850000|2021-09-03 16:50:50|||||||||30
1630687860000|2021-09-03 16:51:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|41
1630687870000|2021-09-03 16:51:10|2016.1|2013.1|2015.1|2012.1|2016.1|2013.1|2015.1|2012.1|22
1630687880000|2021-09-03 16:51:20|||||||||117
1630687890000|2021-09-03 16:51:30|2014.7|2011.7|2014.7|2011.7|2015.1|2012.1|2014.7|2011.7|21
1630687900000|2021-09-03 16:51:40|||||||||262
1630687910000|2021-09-03 16:51:50|2014.3|2011.3|2014.6|2011.6|2015.1|2012.1|2014.3|2011.3|186
1630687920000|2021-09-03 16:52:00|2014.3|2011.3|2014.3|2011.3|2015.3|2012.3|2014.3|2011.3|116
1630687930000|2021-09-03 16:52:10|||||||||97
1630687940000|2021-09-03 16:52:20|||||||||35
1630687950000|2021-09-03 16:52:30|||||||||42
1630687960000|2021-09-03 16:52:40|||||||||62
1630687970000|2021-09-03 16:52:50|||||||||168
1630687980000|2021-09-03 16:53:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2012.3|2009.3|902
1630687990000|2021-09-03 16:53:10|2013.4|2010.4|2013.3|2010.3|2014.3|2011.3|2013.3|2010.3|319
1630688000000|2021-09-03 16:53:20|2014.3|2011.3|2013.6|2010.6|2014.3|2011.3|2013.3|2010.3|268
1630688010000|2021-09-03 16:53:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|245
1630688020000|2021-09-03 16:53:40|2014.9|2011.9|2015.3|2012.3|2015.3|2012.3|2014.6|2011.6|666
1630688030000|2021-09-03 16:53:50|2015.9|2012.9|2017.3|2014.3|2017.3|2014.3|2015.9|2012.9|193
1630688040000|2021-09-03 16:54:00|||||||||278
1630688050000|2021-09-03 16:54:10|2016.9|2013.9|2016.3|2013.3|2016.9|2013.9|2016.3|2013.3|482
1630688060000|2021-09-03 16:54:20|2015.6|2012.6|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|280
1630688070000|2021-09-03 16:54:30|2015.6|2012.6|2015.9|2012.9|2016.3|2013.3|2015.6|2012.6|418
1630688080000|2021-09-03 16:54:40|2016.3|2013.3|2017.3|2014.3|2017.3|2014.3|2016.3|2013.3|303
1630688090000|2021-09-03 16:54:50|2018.3|2015.3|2017.3|2014.3|2018.3|2015.3|2017.3|2014.3|363
1630688100000|2021-09-03 16:55:00|||||||||154
1630688110000|2021-09-03 16:55:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|26
1630688120000|2021-09-03 16:55:20|2016.9|2013.9|2016.3|2013.3|2016.9|2013.9|2016.3|2013.3|30
1630688130000|2021-09-03 16:55:30|||||||||13
1630688140000|2021-09-03 16:55:40|2015.9|2012.9|2015.3|2012.3|2015.9|2012.9|2015.3|2012.3|31
1630688150000|2021-09-03 16:55:50|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|9
1630688160000|2021-09-03 16:56:00|2016.3|2013.3|2015.8|2012.8|2016.3|2013.3|2015.8|2012.8|11
1630688170000|2021-09-03 16:56:10|2015.3|2012.3|2016.3|2013.3|2016.3|2013.3|2015.3|2012.3|7
1630688180000|2021-09-03 16:56:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|69
1630688200000|2021-09-03 16:56:40|2016.3|2013.3|2016.2|2013.2|2016.3|2013.3|2016.2|2013.2|1
1630688210000|2021-09-03 16:56:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1390
1630688220000|2021-09-03 16:57:00|||||||||122
1630688230000|2021-09-03 16:57:10|2015.9|2012.9|2015.8|2012.8|2015.9|2012.9|2015.8|2012.8|294
1630688240000|2021-09-03 16:57:20|2015.3|2012.3|2014.9|2011.9|2015.3|2012.3|2014.9|2011.9|72
1630688250000|2021-09-03 16:57:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.3|2012.3|18
1630688260000|2021-09-03 16:57:40|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|1
1630688270000|2021-09-03 16:57:50|2015.7|2012.7|2015.8|2012.8|2016.8|2013.8|2015.3|2012.3|70
1630688280000|2021-09-03 16:58:00|2015.7|2012.7|2015.7|2012.7|2015.8|2012.8|2015.6|2012.6|88
1630688290000|2021-09-03 16:58:10|2015.6|2012.6|2015.2|2012.2|2015.7|2012.7|2015.2|2012.2|2
1630688300000|2021-09-03 16:58:20|||||||||5
1630688310000|2021-09-03 16:58:30|||||||||5
1630688320000|2021-09-03 16:58:40|||||||||2
1630688330000|2021-09-03 16:58:50|||||||||25
1630688340000|2021-09-03 16:59:00|||||||||6
1630688350000|2021-09-03 16:59:10|2014.8|2011.8|2014.8|2011.8|2015.2|2012.2|2014.8|2011.8|55
1630688360000|2021-09-03 16:59:20|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|4
1630688370000|2021-09-03 16:59:30|2014.8|2011.8|2014.4|2011.4|2014.8|2011.8|2014.1|2011.1|47
1630688380000|2021-09-03 16:59:40|2014.1|2011.1|2013.8|2010.8|2014.1|2011.1|2013.8|2010.8|48
1630688390000|2021-09-03 16:59:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|82
1630999800000|2021-09-07 07:30:00|2022|2019|2022|2019|2022.3|2019.3|2021.6|2018.6|27
1630999810000|2021-09-07 07:30:10|2021.8|2018.8|2022.1|2019.1|2022.8|2019.8|2021.8|2018.8|26
1630999820000|2021-09-07 07:30:20|2023.1|2020.1|2022.8|2019.8|2023.1|2020.1|2022.8|2019.8|24
1630999830000|2021-09-07 07:30:30|2022.1|2019.1|2021.6|2018.6|2022.1|2019.1|2021.5|2018.5|15
1630999840000|2021-09-07 07:30:40|||||||||7
1630999850000|2021-09-07 07:30:50|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|6
1630999860000|2021-09-07 07:31:00|2021.6|2018.6|2022.8|2019.8|2023.1|2020.1|2021.6|2018.6|154
1630999870000|2021-09-07 07:31:10|2022.6|2019.6|2021.6|2018.6|2022.6|2019.6|2021.1|2018.1|57
1630999880000|2021-09-07 07:31:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|1
1630999890000|2021-09-07 07:31:30|||||||||6
1630999900000|2021-09-07 07:31:40|||||||||1
1630999910000|2021-09-07 07:31:50|||||||||4
1630999920000|2021-09-07 07:32:00|||||||||5
1630999930000|2021-09-07 07:32:10|2021.7|2018.7|2021.6|2018.6|2021.7|2018.7|2021.6|2018.6|22
1630999950000|2021-09-07 07:32:30|2021.5|2018.5|2023.5|2020.5|2023.5|2020.5|2021.5|2018.5|109
1630999970000|2021-09-07 07:32:50|||||||||12
1630999980000|2021-09-07 07:33:00|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|2024.5|2021.5|20
1630999990000|2021-09-07 07:33:10|2024.2|2021.2|2023.6|2020.6|2024.5|2021.5|2023.5|2020.5|23
1631000000000|2021-09-07 07:33:20|||||||||5
1631000010000|2021-09-07 07:33:30|2023.5|2020.5|2023.6|2020.6|2023.6|2020.6|2023.5|2020.5|8
1631000020000|2021-09-07 07:33:40|2023.1|2020.1|2023.5|2020.5|2023.5|2020.5|2023.1|2020.1|18
1631000030000|2021-09-07 07:33:50|||||||||1
1631000040000|2021-09-07 07:34:00|||||||||1
1631000050000|2021-09-07 07:34:10|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|12
1631000070000|2021-09-07 07:34:30|2024.1|2021.1|2025|2022|2025|2022|2024.1|2021.1|11
1631000080000|2021-09-07 07:34:40|2024.8|2021.8|2026.1|2023.1|2026.1|2023.1|2024.5|2021.5|140
1631000100000|2021-09-07 07:35:00|2026.5|2023.5|2027.5|2024.5|2027.5|2024.5|2026.5|2023.5|5
1631000110000|2021-09-07 07:35:10|2027.1|2024.1|2026.6|2023.6|2027.1|2024.1|2026.5|2023.5|29
1631000120000|2021-09-07 07:35:20|2026.5|2023.5|2027.1|2024.1|2027.1|2024.1|2026.5|2023.5|4
1631000140000|2021-09-07 07:35:40|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|2026.5|2023.5|9
1631000150000|2021-09-07 07:35:50|2026.6|2023.6|2026.5|2023.5|2026.6|2023.6|2026.5|2023.5|7
1631000160000|2021-09-07 07:36:00|2025.8|2022.8|2024.8|2021.8|2025.8|2022.8|2024.8|2021.8|22
1631000170000|2021-09-07 07:36:10|2025|2022|2025|2022|2025|2022|2025|2022|2
1631000180000|2021-09-07 07:36:20|||||||||1
1631000190000|2021-09-07 07:36:30|2024.6|2021.6|2023.8|2020.8|2024.6|2021.6|2023.8|2020.8|30
1631000200000|2021-09-07 07:36:40|2024.3|2021.3|2023.8|2020.8|2024.3|2021.3|2023.8|2020.8|5
1631000210000|2021-09-07 07:36:50|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|12
1631000220000|2021-09-07 07:37:00|2023.2|2020.2|2023.8|2020.8|2023.8|2020.8|2023.2|2020.2|2
1631000230000|2021-09-07 07:37:10|2023.3|2020.3|2023.8|2020.8|2023.8|2020.8|2023.3|2020.3|5
1631000240000|2021-09-07 07:37:20|||||||||1
1631000250000|2021-09-07 07:37:30|2023.7|2020.7|2023.2|2020.2|2023.7|2020.7|2023.2|2020.2|1
1631000260000|2021-09-07 07:37:40|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|0
1631000280000|2021-09-07 07:38:00|||||||||4
1631000300000|2021-09-07 07:38:20|||||||||2
1631000310000|2021-09-07 07:38:30|2022.3|2019.3|2022.8|2019.8|2022.8|2019.8|2022.3|2019.3|11
1631000320000|2021-09-07 07:38:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1631000330000|2021-09-07 07:38:50|2022.3|2019.3|2022.8|2019.8|2022.8|2019.8|2022.3|2019.3|1
1631000340000|2021-09-07 07:39:00|2022.6|2019.6|2022.7|2019.7|2022.7|2019.7|2022.6|2019.6|8
1631000350000|2021-09-07 07:39:10|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2
1631000370000|2021-09-07 07:39:30|||||||||1
1631000390000|2021-09-07 07:39:50|2021.2|2018.2|2021.2|2018.2|2021.8|2018.8|2021.2|2018.2|10
1631000400000|2021-09-07 07:40:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|4
1631000410000|2021-09-07 07:40:10|||||||||4
1631000420000|2021-09-07 07:40:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|5
1631000430000|2021-09-07 07:40:30|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|1
1631000440000|2021-09-07 07:40:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|0
1631000450000|2021-09-07 07:40:50|2021.6|2018.6|2020.8|2017.8|2021.7|2018.7|2020.8|2017.8|7
1631000460000|2021-09-07 07:41:00|2021.6|2018.6|2021.7|2018.7|2021.7|2018.7|2021.6|2018.6|12
1631000470000|2021-09-07 07:41:10|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|0
1631000480000|2021-09-07 07:41:20|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|2022.2|2019.2|0
1631000500000|2021-09-07 07:41:40|2022.6|2019.6|2022.2|2019.2|2022.6|2019.6|2022.2|2019.2|8
1631000510000|2021-09-07 07:41:50|2021.8|2018.8|2021.7|2018.7|2021.8|2018.8|2021.7|2018.7|5
1631000540000|2021-09-07 07:42:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1631000550000|2021-09-07 07:42:30|||||||||2
1631000570000|2021-09-07 07:42:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.4|2017.4|5
1631000580000|2021-09-07 07:43:00|2020.7|2017.7|2020.9|2017.9|2020.9|2017.9|2020.7|2017.7|4
1631000600000|2021-09-07 07:43:20|||||||||2
1631000620000|2021-09-07 07:43:40|||||||||2
1631000630000|2021-09-07 07:43:50|||||||||14
1631000640000|2021-09-07 07:44:00|2019.9|2016.9|2020.6|2017.6|2020.6|2017.6|2019.9|2016.9|47
1631000650000|2021-09-07 07:44:10|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.6|2017.6|3
1631000660000|2021-09-07 07:44:20|2020.2|2017.2|2019.9|2016.9|2020.2|2017.2|2019.7|2016.7|5
1631000680000|2021-09-07 07:44:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1631000690000|2021-09-07 07:44:50|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1631000700000|2021-09-07 07:45:00|2018.9|2015.9|2019.9|2016.9|2019.9|2016.9|2018.9|2015.9|8
1631000710000|2021-09-07 07:45:10|||||||||2
1631000720000|2021-09-07 07:45:20|||||||||1
1631000740000|2021-09-07 07:45:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|12
1631000750000|2021-09-07 07:45:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|12
1631000780000|2021-09-07 07:46:20|||||||||4
1631000790000|2021-09-07 07:46:30|||||||||1
1631000810000|2021-09-07 07:46:50|||||||||3
1631000820000|2021-09-07 07:47:00|2019.9|2016.9|2019.9|2016.9|2020.2|2017.2|2019.9|2016.9|7
1631000830000|2021-09-07 07:47:10|||||||||2
1631000840000|2021-09-07 07:47:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|9
1631000850000|2021-09-07 07:47:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|1
1631000860000|2021-09-07 07:47:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1631000870000|2021-09-07 07:47:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2
1631000880000|2021-09-07 07:48:00|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|22
1631000930000|2021-09-07 07:48:50|2018.4|2015.4|2018.7|2015.7|2018.7|2015.7|2018.4|2015.4|3
1631000940000|2021-09-07 07:49:00|2018.4|2015.4|2018.9|2015.9|2018.9|2015.9|2018.4|2015.4|5
1631000960000|2021-09-07 07:49:20|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|4
1631000970000|2021-09-07 07:49:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|0
1631000990000|2021-09-07 07:49:50|||||||||2
1631001020000|2021-09-07 07:50:20|2018.5|2015.5|2017.6|2014.6|2018.5|2015.5|2017.6|2014.6|144
1631001030000|2021-09-07 07:50:30|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|2
1631001040000|2021-09-07 07:50:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1631001060000|2021-09-07 07:51:00|||||||||4
1631001080000|2021-09-07 07:51:20|||||||||5
1631001100000|2021-09-07 07:51:40|||||||||3
1631001110000|2021-09-07 07:51:50|||||||||12
1631001130000|2021-09-07 07:52:10|||||||||1
1631001140000|2021-09-07 07:52:20|||||||||3
1631001150000|2021-09-07 07:52:30|||||||||1
1631001170000|2021-09-07 07:52:50|||||||||2
1631001180000|2021-09-07 07:53:00|||||||||5
1631001220000|2021-09-07 07:53:40|||||||||2
1631001230000|2021-09-07 07:53:50|||||||||2
1631001240000|2021-09-07 07:54:00|||||||||2
1631001250000|2021-09-07 07:54:10|||||||||2
1631001280000|2021-09-07 07:54:40|||||||||2
1631001300000|2021-09-07 07:55:00|||||||||2
1631001320000|2021-09-07 07:55:20|||||||||1
1631001330000|2021-09-07 07:55:30|||||||||3
1631001350000|2021-09-07 07:55:50|||||||||2
1631001360000|2021-09-07 07:56:00|||||||||6
1631001370000|2021-09-07 07:56:10|||||||||2
1631001380000|2021-09-07 07:56:20|||||||||1
1631001390000|2021-09-07 07:56:30|||||||||4
1631001400000|2021-09-07 07:56:40|2017|2014|2017.3|2014.3|2017.3|2014.3|2017|2014|3
1631001410000|2021-09-07 07:56:50|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1631001420000|2021-09-07 07:57:00|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2
1631001430000|2021-09-07 07:57:10|||||||||2
1631001440000|2021-09-07 07:57:20|2017.4|2014.4|2018.8|2015.8|2018.9|2015.9|2017.4|2014.4|118
1631001450000|2021-09-07 07:57:30|2018.6|2015.6|2018.3|2015.3|2018.6|2015.6|2018.3|2015.3|5
1631001460000|2021-09-07 07:57:40|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.3|2015.3|8
1631001470000|2021-09-07 07:57:50|2018.4|2015.4|2018.8|2015.8|2018.8|2015.8|2017.9|2014.9|7
1631001480000|2021-09-07 07:58:00|2018.4|2015.4|2018.9|2015.9|2018.9|2015.9|2018.4|2015.4|6
1631001490000|2021-09-07 07:58:10|2019.4|2016.4|2019.3|2016.3|2019.4|2016.4|2018.9|2015.9|8
1631001510000|2021-09-07 07:58:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|0
1631001520000|2021-09-07 07:58:40|2019.3|2016.3|2019.3|2016.3|2019.4|2016.4|2019.3|2016.3|3
1631001530000|2021-09-07 07:58:50|||||||||1
1631001540000|2021-09-07 07:59:00|2018.9|2015.9|2018.4|2015.4|2018.9|2015.9|2018.4|2015.4|10
1631001550000|2021-09-07 07:59:10|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1631001560000|2021-09-07 07:59:20|||||||||1
1631001570000|2021-09-07 07:59:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2
1631001580000|2021-09-07 07:59:40|2018.8|2015.8|2018.3|2015.3|2018.8|2015.8|2018.3|2015.3|1
1631001590000|2021-09-07 07:59:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|1
1631001600000|2021-09-07 08:00:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|0
1631001630000|2021-09-07 08:00:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1631001650000|2021-09-07 08:00:50|||||||||1
1631001670000|2021-09-07 08:01:10|||||||||2
1631001690000|2021-09-07 08:01:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|10
1631001720000|2021-09-07 08:02:00|||||||||7
1631001730000|2021-09-07 08:02:10|2017.6|2014.6|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|7
1631001760000|2021-09-07 08:02:40|2017.4|2014.4|2016.9|2013.9|2017.4|2014.4|2016.9|2013.9|0
1631001770000|2021-09-07 08:02:50|||||||||1
1631001800000|2021-09-07 08:03:20|||||||||1
1631001830000|2021-09-07 08:03:50|||||||||1
1631001840000|2021-09-07 08:04:00|||||||||8
1631001850000|2021-09-07 08:04:10|||||||||3
1631001870000|2021-09-07 08:04:30|||||||||7
1631001880000|2021-09-07 08:04:40|||||||||1
1631001890000|2021-09-07 08:04:50|||||||||2
1631001900000|2021-09-07 08:05:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|13
1631001910000|2021-09-07 08:05:10|||||||||2
1631001930000|2021-09-07 08:05:30|||||||||2
1631001940000|2021-09-07 08:05:40|2016.9|2013.9|2017.3|2014.3|2017.4|2014.4|2016.9|2013.9|0
1631001950000|2021-09-07 08:05:50|2017.4|2014.4|2017.9|2014.9|2017.9|2014.9|2017.4|2014.4|2
1631001960000|2021-09-07 08:06:00|||||||||4
1631001970000|2021-09-07 08:06:10|||||||||1
1631002000000|2021-09-07 08:06:40|2017.5|2014.5|2017.3|2014.3|2017.5|2014.5|2017.3|2014.3|3
1631002010000|2021-09-07 08:06:50|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|7
1631002030000|2021-09-07 08:07:10|||||||||1
1631002050000|2021-09-07 08:07:30|||||||||5
1631002060000|2021-09-07 08:07:40|||||||||8
1631002070000|2021-09-07 08:07:50|||||||||1
1631002080000|2021-09-07 08:08:00|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|3
1631002090000|2021-09-07 08:08:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1631002100000|2021-09-07 08:08:20|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|8
1631002120000|2021-09-07 08:08:40|||||||||2
1631002140000|2021-09-07 08:09:00|||||||||10
1631002150000|2021-09-07 08:09:10|||||||||2
1631002160000|2021-09-07 08:09:20|||||||||5
1631002190000|2021-09-07 08:09:50|||||||||8
1631002210000|2021-09-07 08:10:10|||||||||1
1631002220000|2021-09-07 08:10:20|||||||||11
1631002230000|2021-09-07 08:10:30|||||||||3
1631002240000|2021-09-07 08:10:40|||||||||7
1631002250000|2021-09-07 08:10:50|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|175
1631002290000|2021-09-07 08:11:30|||||||||13
1631002300000|2021-09-07 08:11:40|||||||||17
1631002310000|2021-09-07 08:11:50|||||||||6
1631002320000|2021-09-07 08:12:00|||||||||7
1631002340000|2021-09-07 08:12:20|||||||||5
1631002360000|2021-09-07 08:12:40|||||||||5
1631002370000|2021-09-07 08:12:50|||||||||2
1631002380000|2021-09-07 08:13:00|||||||||12
1631002430000|2021-09-07 08:13:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|9
1631002440000|2021-09-07 08:14:00|||||||||6
1631002450000|2021-09-07 08:14:10|||||||||4
1631002460000|2021-09-07 08:14:20|||||||||19
1631002470000|2021-09-07 08:14:30|||||||||2
1631002510000|2021-09-07 08:15:10|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.2|2013.2|3
1631002520000|2021-09-07 08:15:20|2016.4|2013.4|2016.2|2013.2|2016.4|2013.4|2016.2|2013.2|13
1631002550000|2021-09-07 08:15:50|2016|2013|2015.8|2012.8|2016|2013|2015.8|2012.8|0
1631002560000|2021-09-07 08:16:00|2016.2|2013.2|2016.7|2013.7|2016.7|2013.7|2016.2|2013.2|3
1631002590000|2021-09-07 08:16:30|||||||||9
1631002610000|2021-09-07 08:16:50|||||||||9
1631002640000|2021-09-07 08:17:20|||||||||2
1631002650000|2021-09-07 08:17:30|||||||||1
1631002670000|2021-09-07 08:17:50|||||||||13
1631002710000|2021-09-07 08:18:30|||||||||2
1631002730000|2021-09-07 08:18:50|||||||||1
1631002740000|2021-09-07 08:19:00|||||||||5
1631002750000|2021-09-07 08:19:10|||||||||7
1631002760000|2021-09-07 08:19:20|2015.9|2012.9|2015.7|2012.7|2015.9|2012.9|2015.7|2012.7|14
1631002770000|2021-09-07 08:19:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|93
1631002780000|2021-09-07 08:19:40|2015.8|2012.8|2015.9|2012.9|2015.9|2012.9|2015.8|2012.8|10
1631002790000|2021-09-07 08:19:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|6
1631002810000|2021-09-07 08:20:10|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|5
1631002820000|2021-09-07 08:20:20|2015.4|2012.4|2015.9|2012.9|2015.9|2012.9|2015.4|2012.4|9
1631002830000|2021-09-07 08:20:30|2015.4|2012.4|2015.9|2012.9|2015.9|2012.9|2015.4|2012.4|105
1631002840000|2021-09-07 08:20:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|4
1631002850000|2021-09-07 08:20:50|||||||||9
1631002870000|2021-09-07 08:21:10|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|104
1631002880000|2021-09-07 08:21:20|||||||||10
1631002890000|2021-09-07 08:21:30|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1631002910000|2021-09-07 08:21:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|6
1631002920000|2021-09-07 08:22:00|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1631002930000|2021-09-07 08:22:10|||||||||1
1631002940000|2021-09-07 08:22:20|2015.4|2012.4|2015.8|2012.8|2015.8|2012.8|2015.4|2012.4|23
1631002960000|2021-09-07 08:22:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631002970000|2021-09-07 08:22:50|||||||||1
1631003000000|2021-09-07 08:23:20|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2
1631003010000|2021-09-07 08:23:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2
1631003020000|2021-09-07 08:23:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|36
1631003040000|2021-09-07 08:24:00|2014.4|2011.4|2013.2|2010.2|2014.4|2011.4|2013.2|2010.2|276
1631003050000|2021-09-07 08:24:10|||||||||7
1631003080000|2021-09-07 08:24:40|||||||||1
1631003090000|2021-09-07 08:24:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|30
1631003100000|2021-09-07 08:25:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|13
1631003110000|2021-09-07 08:25:10|||||||||2
1631003120000|2021-09-07 08:25:20|||||||||1
1631003130000|2021-09-07 08:25:30|||||||||1
1631003150000|2021-09-07 08:25:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|19
1631003160000|2021-09-07 08:26:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|0
1631003170000|2021-09-07 08:26:10|||||||||11
1631003180000|2021-09-07 08:26:20|||||||||2
1631003190000|2021-09-07 08:26:30|||||||||2
1631003210000|2021-09-07 08:26:50|||||||||15
1631003220000|2021-09-07 08:27:00|||||||||2
1631003230000|2021-09-07 08:27:10|||||||||12
1631003270000|2021-09-07 08:27:50|||||||||1
1631003310000|2021-09-07 08:28:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|12
1631003330000|2021-09-07 08:28:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1631003340000|2021-09-07 08:29:00|||||||||2
1631003360000|2021-09-07 08:29:20|||||||||4
1631003370000|2021-09-07 08:29:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|7
1631003380000|2021-09-07 08:29:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|0
1631003390000|2021-09-07 08:29:50|||||||||8
1631003400000|2021-09-07 08:30:00|2014.3|2011.3|2014.4|2011.4|2014.4|2011.4|2014.2|2011.2|6
1631003410000|2021-09-07 08:30:10|||||||||1
1631003420000|2021-09-07 08:30:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2
1631003440000|2021-09-07 08:30:40|||||||||10
1631003450000|2021-09-07 08:30:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|53
1631003480000|2021-09-07 08:31:20|||||||||1
1631003490000|2021-09-07 08:31:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|1
1631003500000|2021-09-07 08:31:40|||||||||2
1631003510000|2021-09-07 08:31:50|||||||||10
1631003550000|2021-09-07 08:32:30|||||||||1
1631003570000|2021-09-07 08:32:50|||||||||8
1631003580000|2021-09-07 08:33:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|5
1631003590000|2021-09-07 08:33:10|||||||||3
1631003610000|2021-09-07 08:33:30|2016.6|2013.6|2017|2014|2017.5|2014.5|2016.6|2013.6|11
1631003620000|2021-09-07 08:33:40|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|13
1631003630000|2021-09-07 08:33:50|2016.7|2013.7|2016.5|2013.5|2016.7|2013.7|2016.5|2013.5|2
1631003640000|2021-09-07 08:34:00|||||||||2
1631003660000|2021-09-07 08:34:20|||||||||1
1631003690000|2021-09-07 08:34:50|||||||||1
1631003710000|2021-09-07 08:35:10|||||||||8
1631003720000|2021-09-07 08:35:20|||||||||14
1631003730000|2021-09-07 08:35:30|||||||||5
1631003750000|2021-09-07 08:35:50|2016.1|2013.1|2015.8|2012.8|2016.1|2013.1|2015.8|2012.8|1
1631003760000|2021-09-07 08:36:00|2015.5|2012.5|2014.8|2011.8|2015.5|2012.5|2014.8|2011.8|23
1631003780000|2021-09-07 08:36:20|||||||||1
1631003800000|2021-09-07 08:36:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631003810000|2021-09-07 08:36:50|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2
1631003820000|2021-09-07 08:37:00|||||||||7
1631003830000|2021-09-07 08:37:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|10
1631003870000|2021-09-07 08:37:50|2014.2|2011.2|2013.5|2010.5|2014.2|2011.2|2013.5|2010.5|7
1631003880000|2021-09-07 08:38:00|||||||||2
1631003900000|2021-09-07 08:38:20|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|13
1631003920000|2021-09-07 08:38:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|0
1631003930000|2021-09-07 08:38:50|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|15
1631003940000|2021-09-07 08:39:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1631003970000|2021-09-07 08:39:30|||||||||7
1631003990000|2021-09-07 08:39:50|2014.2|2011.2|2014|2011|2014.2|2011.2|2014|2011|8
1631004000000|2021-09-07 08:40:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1631004020000|2021-09-07 08:40:20|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|11
1631004040000|2021-09-07 08:40:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631004050000|2021-09-07 08:40:50|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1631004060000|2021-09-07 08:41:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631004080000|2021-09-07 08:41:20|||||||||2
1631004090000|2021-09-07 08:41:30|||||||||7
1631004110000|2021-09-07 08:41:50|2014.3|2011.3|2014.5|2011.5|2014.5|2011.5|2014.3|2011.3|6
1631004130000|2021-09-07 08:42:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|10
1631004140000|2021-09-07 08:42:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1631004160000|2021-09-07 08:42:40|2014.2|2011.2|2014.5|2011.5|2014.5|2011.5|2014.2|2011.2|4
1631004190000|2021-09-07 08:43:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631004200000|2021-09-07 08:43:20|||||||||9
1631004210000|2021-09-07 08:43:30|||||||||1
1631004230000|2021-09-07 08:43:50|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|11
1631004250000|2021-09-07 08:44:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631004260000|2021-09-07 08:44:20|||||||||13
1631004310000|2021-09-07 08:45:10|||||||||1
1631004330000|2021-09-07 08:45:30|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|15
1631004360000|2021-09-07 08:46:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631004390000|2021-09-07 08:46:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|8
1631004400000|2021-09-07 08:46:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631004430000|2021-09-07 08:47:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2
1631004440000|2021-09-07 08:47:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2
1631004450000|2021-09-07 08:47:30|||||||||11
1631004460000|2021-09-07 08:47:40|||||||||2
1631004480000|2021-09-07 08:48:00|||||||||2
1631004490000|2021-09-07 08:48:10|2014.9|2011.9|2015.5|2012.5|2015.5|2012.5|2014.5|2011.5|1
1631004500000|2021-09-07 08:48:20|2015.4|2012.4|2015.2|2012.2|2015.4|2012.4|2015.2|2012.2|6
1631004510000|2021-09-07 08:48:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2
1631004520000|2021-09-07 08:48:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|10
1631004540000|2021-09-07 08:49:00|2015.5|2012.5|2015.4|2012.4|2015.5|2012.5|2015.4|2012.4|1
1631004550000|2021-09-07 08:49:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631004570000|2021-09-07 08:49:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|0
1631004590000|2021-09-07 08:49:50|||||||||13
1631004620000|2021-09-07 08:50:20|2015.5|2012.5|2015.4|2012.4|2015.5|2012.5|2015.4|2012.4|6
1631004640000|2021-09-07 08:50:40|||||||||1
1631004660000|2021-09-07 08:51:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2
1631004670000|2021-09-07 08:51:10|||||||||8
1631004690000|2021-09-07 08:51:30|||||||||1
1631004700000|2021-09-07 08:51:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631004710000|2021-09-07 08:51:50|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|3
1631004720000|2021-09-07 08:52:00|||||||||11
1631004730000|2021-09-07 08:52:10|||||||||1
1631004750000|2021-09-07 08:52:30|2014.9|2011.9|2015.2|2012.2|2015.5|2012.5|2014.9|2011.9|25
1631004780000|2021-09-07 08:53:00|||||||||1
1631004790000|2021-09-07 08:53:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|11
1631004820000|2021-09-07 08:53:40|2015.2|2012.2|2015.5|2012.5|2015.5|2012.5|2015.2|2012.2|2
1631004830000|2021-09-07 08:53:50|||||||||1
1631004850000|2021-09-07 08:54:10|||||||||5
1631004870000|2021-09-07 08:54:30|||||||||4
1631004880000|2021-09-07 08:54:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|5
1631004890000|2021-09-07 08:54:50|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|10
1631004920000|2021-09-07 08:55:20|||||||||1
1631004940000|2021-09-07 08:55:40|||||||||5
1631004960000|2021-09-07 08:56:00|||||||||7
1631004980000|2021-09-07 08:56:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2
1631004990000|2021-09-07 08:56:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631005000000|2021-09-07 08:56:40|||||||||7
1631005020000|2021-09-07 08:57:00|||||||||6
1631005030000|2021-09-07 08:57:10|||||||||1
1631005040000|2021-09-07 08:57:20|||||||||2
1631005050000|2021-09-07 08:57:30|||||||||17
1631005070000|2021-09-07 08:57:50|||||||||2
1631005080000|2021-09-07 08:58:00|||||||||1
1631005090000|2021-09-07 08:58:10|||||||||3
1631005100000|2021-09-07 08:58:20|||||||||2
1631005110000|2021-09-07 08:58:30|||||||||2
1631005120000|2021-09-07 08:58:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|4
1631005130000|2021-09-07 08:58:50|||||||||2
1631005140000|2021-09-07 08:59:00|||||||||2
1631005150000|2021-09-07 08:59:10|||||||||2
1631005160000|2021-09-07 08:59:20|2015.3|2012.3|2014.9|2011.9|2015.3|2012.3|2014.9|2011.9|2
1631005170000|2021-09-07 08:59:30|||||||||2
1631005180000|2021-09-07 08:59:40|2014.5|2011.5|2014.9|2011.9|2014.9|2011.9|2014.5|2011.5|4
1631005190000|2021-09-07 08:59:50|||||||||4
1631005220000|2021-09-07 09:00:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1631005230000|2021-09-07 09:00:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631005240000|2021-09-07 09:00:40|||||||||1
1631005260000|2021-09-07 09:01:00|2014.5|2011.5|2014.9|2011.9|2014.9|2011.9|2014.3|2011.3|50
1631005270000|2021-09-07 09:01:10|2014.8|2011.8|2014.9|2011.9|2014.9|2011.9|2014.4|2011.4|2
1631005290000|2021-09-07 09:01:30|2014.8|2011.8|2014.4|2011.4|2014.8|2011.8|2014.4|2011.4|5
1631005300000|2021-09-07 09:01:40|2014.5|2011.5|2014.9|2011.9|2014.9|2011.9|2014.5|2011.5|0
1631005310000|2021-09-07 09:01:50|||||||||1
1631005330000|2021-09-07 09:02:10|||||||||1
1631005340000|2021-09-07 09:02:20|||||||||2
1631005400000|2021-09-07 09:03:20|||||||||1
1631005420000|2021-09-07 09:03:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1631005490000|2021-09-07 09:04:50|||||||||2
1631005500000|2021-09-07 09:05:00|||||||||1
1631005510000|2021-09-07 09:05:10|||||||||1
1631005560000|2021-09-07 09:06:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2
1631005580000|2021-09-07 09:06:20|||||||||1
1631005590000|2021-09-07 09:06:30|||||||||1
1631005600000|2021-09-07 09:06:40|||||||||2
1631005620000|2021-09-07 09:07:00|||||||||1
1631005640000|2021-09-07 09:07:20|||||||||1
1631005680000|2021-09-07 09:08:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|3
1631005700000|2021-09-07 09:08:20|||||||||1
1631005720000|2021-09-07 09:08:40|||||||||1
1631005730000|2021-09-07 09:08:50|||||||||1
1631005740000|2021-09-07 09:09:00|2013.7|2010.7|2013.3|2010.3|2013.7|2010.7|2013.3|2010.3|66
1631005760000|2021-09-07 09:09:20|||||||||1
1631005770000|2021-09-07 09:09:30|||||||||1
1631005780000|2021-09-07 09:09:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|9
1631005790000|2021-09-07 09:09:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|16
1631005810000|2021-09-07 09:10:10|2014.3|2011.3|2013.9|2010.9|2014.3|2011.3|2013.3|2010.3|18
1631005820000|2021-09-07 09:10:20|2013.8|2010.8|2013.7|2010.7|2013.8|2010.8|2013.7|2010.7|7
1631005840000|2021-09-07 09:10:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1631005900000|2021-09-07 09:11:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|6
1631005910000|2021-09-07 09:11:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|6
1631005950000|2021-09-07 09:12:30|2013|2010|2012.7|2009.7|2013|2010|2012.7|2009.7|82
1631005960000|2021-09-07 09:12:40|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|0
1631005990000|2021-09-07 09:13:10|||||||||2
1631006040000|2021-09-07 09:14:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|0
1631006050000|2021-09-07 09:14:10|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1631006060000|2021-09-07 09:14:20|||||||||1
1631006070000|2021-09-07 09:14:30|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1631006080000|2021-09-07 09:14:40|2013|2010|2013|2010|2013|2010|2013|2010|76
1631006090000|2021-09-07 09:14:50|||||||||10
1631006110000|2021-09-07 09:15:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1631006120000|2021-09-07 09:15:20|||||||||1
1631006130000|2021-09-07 09:15:30|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1631006140000|2021-09-07 09:15:40|||||||||2
1631006190000|2021-09-07 09:16:30|||||||||3
1631006200000|2021-09-07 09:16:40|||||||||1
1631006210000|2021-09-07 09:16:50|||||||||2
1631006220000|2021-09-07 09:17:00|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|6
1631006260000|2021-09-07 09:17:40|||||||||27
1631006270000|2021-09-07 09:17:50|||||||||5
1631006290000|2021-09-07 09:18:10|||||||||1
1631006320000|2021-09-07 09:18:40|2013.3|2010.3|2013.7|2010.7|2013.7|2010.7|2013.2|2010.2|15
1631006330000|2021-09-07 09:18:50|2013.2|2010.2|2013.3|2010.3|2013.3|2010.3|2013.2|2010.2|5
1631006350000|2021-09-07 09:19:10|||||||||2
1631006360000|2021-09-07 09:19:20|2013.7|2010.7|2013.2|2010.2|2013.7|2010.7|2013.2|2010.2|5
1631006370000|2021-09-07 09:19:30|2013.6|2010.6|2013.7|2010.7|2013.7|2010.7|2013.6|2010.6|7
1631006390000|2021-09-07 09:19:50|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|10
1631006400000|2021-09-07 09:20:00|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|6
1631006410000|2021-09-07 09:20:10|||||||||3
1631006420000|2021-09-07 09:20:20|2014.1|2011.1|2013.7|2010.7|2014.1|2011.1|2013.7|2010.7|5
1631006460000|2021-09-07 09:21:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2
1631006490000|2021-09-07 09:21:30|||||||||3
1631006500000|2021-09-07 09:21:40|||||||||1
1631006510000|2021-09-07 09:21:50|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1631006520000|2021-09-07 09:22:00|||||||||1
1631006540000|2021-09-07 09:22:20|||||||||1
1631006570000|2021-09-07 09:22:50|||||||||1
1631006580000|2021-09-07 09:23:00|||||||||1
1631006600000|2021-09-07 09:23:20|||||||||7
1631006610000|2021-09-07 09:23:30|||||||||14
1631006630000|2021-09-07 09:23:50|||||||||5
1631006650000|2021-09-07 09:24:10|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1631006670000|2021-09-07 09:24:30|||||||||6
1631006690000|2021-09-07 09:24:50|2013.7|2010.7|2013.3|2010.3|2013.7|2010.7|2013.3|2010.3|3
1631006700000|2021-09-07 09:25:00|||||||||1
1631006740000|2021-09-07 09:25:40|||||||||4
1631006750000|2021-09-07 09:25:50|||||||||1
1631006760000|2021-09-07 09:26:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|0
1631006770000|2021-09-07 09:26:10|2013.1|2010.1|2013.3|2010.3|2013.3|2010.3|2013.1|2010.1|13
1631006790000|2021-09-07 09:26:30|||||||||2
1631006820000|2021-09-07 09:27:00|||||||||1
1631006850000|2021-09-07 09:27:30|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|3
1631006880000|2021-09-07 09:28:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|3
1631006890000|2021-09-07 09:28:10|||||||||1
1631006920000|2021-09-07 09:28:40|||||||||2
1631006940000|2021-09-07 09:29:00|||||||||6
1631006950000|2021-09-07 09:29:10|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|17
1631007010000|2021-09-07 09:30:10|||||||||17
1631007050000|2021-09-07 09:30:50|||||||||1
1631007070000|2021-09-07 09:31:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|0
1631007090000|2021-09-07 09:31:30|||||||||1
1631007120000|2021-09-07 09:32:00|||||||||3
1631007150000|2021-09-07 09:32:30|||||||||1
1631007190000|2021-09-07 09:33:10|||||||||12
1631007200000|2021-09-07 09:33:20|||||||||1
1631007210000|2021-09-07 09:33:30|||||||||1
1631007220000|2021-09-07 09:33:40|||||||||1
1631007230000|2021-09-07 09:33:50|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|102
1631007240000|2021-09-07 09:34:00|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|314
1631007250000|2021-09-07 09:34:10|||||||||4
1631007260000|2021-09-07 09:34:20|||||||||4
1631007270000|2021-09-07 09:34:30|||||||||35
1631007280000|2021-09-07 09:34:40|||||||||10
1631007290000|2021-09-07 09:34:50|||||||||2
1631007300000|2021-09-07 09:35:00|||||||||4
1631007350000|2021-09-07 09:35:50|||||||||6
1631007370000|2021-09-07 09:36:10|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|4
1631007440000|2021-09-07 09:37:20|||||||||6
1631007460000|2021-09-07 09:37:40|||||||||3
1631007470000|2021-09-07 09:37:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2
1631007480000|2021-09-07 09:38:00|||||||||1
1631007490000|2021-09-07 09:38:10|||||||||2
1631007520000|2021-09-07 09:38:40|||||||||22
1631007570000|2021-09-07 09:39:30|||||||||3
1631007610000|2021-09-07 09:40:10|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|0
1631007620000|2021-09-07 09:40:20|||||||||2
1631007680000|2021-09-07 09:41:20|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|1
1631007700000|2021-09-07 09:41:40|||||||||1
1631007740000|2021-09-07 09:42:20|||||||||2
1631007760000|2021-09-07 09:42:40|||||||||3
1631007780000|2021-09-07 09:43:00|2013.2|2010.2|2013.5|2010.5|2013.5|2010.5|2013.2|2010.2|1
1631007820000|2021-09-07 09:43:40|2013.1|2010.1|2013.5|2010.5|2013.5|2010.5|2013.1|2010.1|31
1631007840000|2021-09-07 09:44:00|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|3
1631007920000|2021-09-07 09:45:20|||||||||1
1631007930000|2021-09-07 09:45:30|2013|2010|2013.1|2010.1|2013.1|2010.1|2013|2010|5
1631007950000|2021-09-07 09:45:50|||||||||7
1631007960000|2021-09-07 09:46:00|2013|2010|2013|2010|2013|2010|2013|2010|5
1631007970000|2021-09-07 09:46:10|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013|2010|2
1631007980000|2021-09-07 09:46:20|||||||||4
1631008010000|2021-09-07 09:46:50|||||||||2
1631008060000|2021-09-07 09:47:40|||||||||1
1631008100000|2021-09-07 09:48:20|||||||||5
1631008110000|2021-09-07 09:48:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.1|2010.1|12
1631008140000|2021-09-07 09:49:00|||||||||12
1631008150000|2021-09-07 09:49:10|||||||||5
1631008160000|2021-09-07 09:49:20|||||||||13
1631008190000|2021-09-07 09:49:50|||||||||2
1631008210000|2021-09-07 09:50:10|2013.1|2010.1|2013.5|2010.5|2013.5|2010.5|2013.1|2010.1|12
1631008290000|2021-09-07 09:51:30|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|3
1631008370000|2021-09-07 09:52:50|||||||||2
1631008400000|2021-09-07 09:53:20|||||||||2
1631008420000|2021-09-07 09:53:40|||||||||1
1631008480000|2021-09-07 09:54:40|2013.5|2010.5|2013.7|2010.7|2013.7|2010.7|2013.5|2010.5|27
1631008490000|2021-09-07 09:54:50|2014.1|2011.1|2014.5|2011.5|2014.5|2011.5|2014.1|2011.1|26
1631008500000|2021-09-07 09:55:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|0
1631008510000|2021-09-07 09:55:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631008530000|2021-09-07 09:55:30|||||||||1
1631008540000|2021-09-07 09:55:40|||||||||1
1631008550000|2021-09-07 09:55:50|2014.7|2011.7|2015.1|2012.1|2015.1|2012.1|2014.7|2011.7|19
1631008560000|2021-09-07 09:56:00|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|125
1631008580000|2021-09-07 09:56:20|2016.7|2013.7|2016.1|2013.1|2016.7|2013.7|2015.7|2012.7|125
1631008590000|2021-09-07 09:56:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|4
1631008610000|2021-09-07 09:56:50|||||||||8
1631008630000|2021-09-07 09:57:10|2016.2|2013.2|2015.7|2012.7|2016.2|2013.2|2015.7|2012.7|4
1631008650000|2021-09-07 09:57:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|1
1631008660000|2021-09-07 09:57:40|||||||||9
1631008680000|2021-09-07 09:58:00|2015.2|2012.2|2015.3|2012.3|2015.3|2012.3|2015.2|2012.2|2
1631008690000|2021-09-07 09:58:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631008710000|2021-09-07 09:58:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631008770000|2021-09-07 09:59:30|||||||||1
1631008820000|2021-09-07 10:00:20|||||||||1
1631008840000|2021-09-07 10:00:40|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|4
1631008880000|2021-09-07 10:01:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|4
1631008890000|2021-09-07 10:01:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|0
1631008900000|2021-09-07 10:01:40|||||||||1
1631008910000|2021-09-07 10:01:50|||||||||10
1631008930000|2021-09-07 10:02:10|2014.5|2011.5|2014.7|2011.7|2014.7|2011.7|2014.5|2011.5|3
1631008940000|2021-09-07 10:02:20|2014.6|2011.6|2014.7|2011.7|2014.7|2011.7|2014.6|2011.6|9
1631008950000|2021-09-07 10:02:30|2014.3|2011.3|2014.7|2011.7|2014.7|2011.7|2014.2|2011.2|3
1631008970000|2021-09-07 10:02:50|||||||||1
1631008980000|2021-09-07 10:03:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.2|2011.2|2
1631009000000|2021-09-07 10:03:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1631009010000|2021-09-07 10:03:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631009020000|2021-09-07 10:03:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631009050000|2021-09-07 10:04:10|||||||||8
1631009080000|2021-09-07 10:04:40|2014.7|2011.7|2015.1|2012.1|2015.1|2012.1|2014.7|2011.7|15
1631009100000|2021-09-07 10:05:00|||||||||1
1631009110000|2021-09-07 10:05:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|3
1631009120000|2021-09-07 10:05:20|2015.1|2012.1|2014.1|2011.1|2015.1|2012.1|2014.1|2011.1|11
1631009130000|2021-09-07 10:05:30|2013.7|2010.7|2014.1|2011.1|2014.1|2011.1|2013.7|2010.7|11
1631009140000|2021-09-07 10:05:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1631009160000|2021-09-07 10:06:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|3
1631009170000|2021-09-07 10:06:10|||||||||8
1631009180000|2021-09-07 10:06:20|||||||||1
1631009190000|2021-09-07 10:06:30|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|0
1631009200000|2021-09-07 10:06:40|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|16
1631009230000|2021-09-07 10:07:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|34
1631009250000|2021-09-07 10:07:30|2014.7|2011.7|2015.3|2012.3|2015.3|2012.3|2014.7|2011.7|9
1631009260000|2021-09-07 10:07:40|2015.2|2012.2|2015.3|2012.3|2015.3|2012.3|2015.2|2012.2|3
1631009270000|2021-09-07 10:07:50|2015.7|2012.7|2016.3|2013.3|2016.3|2013.3|2015.7|2012.7|28
1631009280000|2021-09-07 10:08:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|8
1631009290000|2021-09-07 10:08:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|0
1631009300000|2021-09-07 10:08:20|||||||||2
1631009310000|2021-09-07 10:08:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1631009320000|2021-09-07 10:08:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|8
1631009330000|2021-09-07 10:08:50|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2
1631009340000|2021-09-07 10:09:00|||||||||163
1631009370000|2021-09-07 10:09:30|||||||||10
1631009380000|2021-09-07 10:09:40|||||||||7
1631009400000|2021-09-07 10:10:00|2017.7|2014.7|2017.9|2014.9|2017.9|2014.9|2017.7|2014.7|1
1631009410000|2021-09-07 10:10:10|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|9
1631009420000|2021-09-07 10:10:20|||||||||1
1631009440000|2021-09-07 10:10:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|69
1631009450000|2021-09-07 10:10:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631009460000|2021-09-07 10:11:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|1
1631009470000|2021-09-07 10:11:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|19
1631009480000|2021-09-07 10:11:20|||||||||12
1631009490000|2021-09-07 10:11:30|||||||||8
1631009500000|2021-09-07 10:11:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1631009510000|2021-09-07 10:11:50|||||||||7
1631009520000|2021-09-07 10:12:00|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2
1631009530000|2021-09-07 10:12:10|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631009540000|2021-09-07 10:12:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|16
1631009550000|2021-09-07 10:12:30|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|8
1631009560000|2021-09-07 10:12:40|||||||||16
1631009590000|2021-09-07 10:13:10|2017.5|2014.5|2017.9|2014.9|2017.9|2014.9|2017.4|2014.4|24
1631009610000|2021-09-07 10:13:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631009620000|2021-09-07 10:13:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2
1631009630000|2021-09-07 10:13:50|||||||||7
1631009640000|2021-09-07 10:14:00|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|0
1631009650000|2021-09-07 10:14:10|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.9|2014.9|7
1631009660000|2021-09-07 10:14:20|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|151
1631009690000|2021-09-07 10:14:50|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2019.1|2016.1|340
1631009700000|2021-09-07 10:15:00|2018.7|2015.7|2018.7|2015.7|2018.8|2015.8|2018.7|2015.7|5
1631009710000|2021-09-07 10:15:10|||||||||1
1631009720000|2021-09-07 10:15:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|39
1631009730000|2021-09-07 10:15:30|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631009740000|2021-09-07 10:15:40|||||||||2
1631009750000|2021-09-07 10:15:50|||||||||22
1631009760000|2021-09-07 10:16:00|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|2
1631009770000|2021-09-07 10:16:10|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|0
1631009790000|2021-09-07 10:16:30|||||||||13
1631009800000|2021-09-07 10:16:40|2018.2|2015.2|2018.2|2015.2|2018.7|2015.7|2018.2|2015.2|2
1631009810000|2021-09-07 10:16:50|2018.3|2015.3|2019.7|2016.7|2019.7|2016.7|2018.2|2015.2|4
1631009830000|2021-09-07 10:17:10|||||||||9
1631009840000|2021-09-07 10:17:20|||||||||14
1631009860000|2021-09-07 10:17:40|||||||||1
1631009880000|2021-09-07 10:18:00|2019.3|2016.3|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|3
1631009890000|2021-09-07 10:18:10|2020.2|2017.2|2019.8|2016.8|2020.2|2017.2|2019.7|2016.7|42
1631009900000|2021-09-07 10:18:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631009920000|2021-09-07 10:18:40|2019.5|2016.5|2018.7|2015.7|2019.5|2016.5|2018.7|2015.7|45
1631009930000|2021-09-07 10:18:50|||||||||2
1631009940000|2021-09-07 10:19:00|||||||||7
1631009950000|2021-09-07 10:19:10|||||||||6
1631009960000|2021-09-07 10:19:20|2020.7|2017.7|2019.7|2016.7|2020.7|2017.7|2018.7|2015.7|4
1631009970000|2021-09-07 10:19:30|||||||||7
1631009980000|2021-09-07 10:19:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|123
1631010000000|2021-09-07 10:20:00|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|1
1631010010000|2021-09-07 10:20:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631010020000|2021-09-07 10:20:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631010050000|2021-09-07 10:20:50|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1631010070000|2021-09-07 10:21:10|||||||||2
1631010080000|2021-09-07 10:21:20|2018.6|2015.6|2018.5|2015.5|2018.6|2015.6|2018.5|2015.5|1
1631010090000|2021-09-07 10:21:30|||||||||11
1631010130000|2021-09-07 10:22:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2017.5|2014.5|8
1631010150000|2021-09-07 10:22:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1631010160000|2021-09-07 10:22:40|||||||||12
1631010170000|2021-09-07 10:22:50|||||||||7
1631010190000|2021-09-07 10:23:10|||||||||5
1631010200000|2021-09-07 10:23:20|||||||||4
1631010210000|2021-09-07 10:23:30|2018|2015|2017.5|2014.5|2018|2015|2017.5|2014.5|4
1631010220000|2021-09-07 10:23:40|||||||||7
1631010230000|2021-09-07 10:23:50|||||||||117
1631010240000|2021-09-07 10:24:00|2016.5|2013.5|2017.5|2014.5|2017.5|2014.5|2016.5|2013.5|17
1631010250000|2021-09-07 10:24:10|||||||||5
1631010260000|2021-09-07 10:24:20|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|15
1631010270000|2021-09-07 10:24:30|2018.1|2015.1|2017.7|2014.7|2018.1|2015.1|2017.7|2014.7|7
1631010280000|2021-09-07 10:24:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1631010290000|2021-09-07 10:24:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1631010300000|2021-09-07 10:25:00|||||||||6
1631010310000|2021-09-07 10:25:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|13
1631010320000|2021-09-07 10:25:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|4
1631010330000|2021-09-07 10:25:30|2018.5|2015.5|2018.1|2015.1|2018.5|2015.5|2018.1|2015.1|5
1631010350000|2021-09-07 10:25:50|||||||||5
1631010360000|2021-09-07 10:26:00|||||||||3
1631010370000|2021-09-07 10:26:10|||||||||4
1631010390000|2021-09-07 10:26:30|2018.5|2015.5|2018.1|2015.1|2018.5|2015.5|2018.1|2015.1|4
1631010400000|2021-09-07 10:26:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|20
1631010410000|2021-09-07 10:26:50|||||||||2
1631010420000|2021-09-07 10:27:00|||||||||4
1631010430000|2021-09-07 10:27:10|||||||||3
1631010440000|2021-09-07 10:27:20|||||||||3
1631010450000|2021-09-07 10:27:30|||||||||3
1631010460000|2021-09-07 10:27:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|17
1631010470000|2021-09-07 10:27:50|||||||||9
1631010480000|2021-09-07 10:28:00|||||||||6
1631010490000|2021-09-07 10:28:10|2019.1|2016.1|2019.3|2016.3|2019.3|2016.3|2019.1|2016.1|8
1631010500000|2021-09-07 10:28:20|2019.7|2016.7|2018.7|2015.7|2019.7|2016.7|2018.7|2015.7|5
1631010510000|2021-09-07 10:28:30|||||||||2
1631010520000|2021-09-07 10:28:40|||||||||2
1631010530000|2021-09-07 10:28:50|||||||||5
1631010540000|2021-09-07 10:29:00|||||||||15
1631010550000|2021-09-07 10:29:10|||||||||4
1631010560000|2021-09-07 10:29:20|||||||||2
1631010570000|2021-09-07 10:29:30|||||||||2
1631010580000|2021-09-07 10:29:40|2019.5|2016.5|2019.7|2016.7|2019.7|2016.7|2019.5|2016.5|16
1631010590000|2021-09-07 10:29:50|2020.2|2017.2|2019.7|2016.7|2020.2|2017.2|2019.7|2016.7|5
1631010600000|2021-09-07 10:30:00|2019.3|2016.3|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|5
1631010620000|2021-09-07 10:30:20|||||||||6
1631010660000|2021-09-07 10:31:00|||||||||8
1631010680000|2021-09-07 10:31:20|||||||||1
1631010710000|2021-09-07 10:31:50|||||||||11
1631010730000|2021-09-07 10:32:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|7
1631010760000|2021-09-07 10:32:40|2018.9|2015.9|2019.7|2016.7|2019.7|2016.7|2018.9|2015.9|17
1631010780000|2021-09-07 10:33:00|||||||||1
1631010790000|2021-09-07 10:33:10|||||||||8
1631010810000|2021-09-07 10:33:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|9
1631010830000|2021-09-07 10:33:50|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|0
1631010840000|2021-09-07 10:34:00|2020.1|2017.1|2019.7|2016.7|2020.1|2017.1|2019.7|2016.7|13
1631010850000|2021-09-07 10:34:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1631010870000|2021-09-07 10:34:30|||||||||2
1631010880000|2021-09-07 10:34:40|2018.9|2015.9|2019.3|2016.3|2019.3|2016.3|2018.9|2015.9|6
1631010890000|2021-09-07 10:34:50|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|1
1631010900000|2021-09-07 10:35:00|||||||||1
1631010910000|2021-09-07 10:35:10|2018.2|2015.2|2018.3|2015.3|2018.3|2015.3|2017.7|2014.7|7
1631010920000|2021-09-07 10:35:20|2018.7|2015.7|2017.9|2014.9|2018.7|2015.7|2017.7|2014.7|27
1631010930000|2021-09-07 10:35:30|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|11
1631010940000|2021-09-07 10:35:40|||||||||1
1631010950000|2021-09-07 10:35:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|16
1631010960000|2021-09-07 10:36:00|||||||||1
1631010970000|2021-09-07 10:36:10|||||||||1
1631010980000|2021-09-07 10:36:20|2017.5|2014.5|2017.1|2014.1|2017.5|2014.5|2017.1|2014.1|95
1631010990000|2021-09-07 10:36:30|2017.5|2014.5|2017.7|2014.7|2017.7|2014.7|2017.5|2014.5|20
1631011000000|2021-09-07 10:36:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1631011010000|2021-09-07 10:36:50|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2017.1|2014.1|7
1631011020000|2021-09-07 10:37:00|2017.5|2014.5|2017.1|2014.1|2017.5|2014.5|2017.1|2014.1|1
1631011050000|2021-09-07 10:37:30|||||||||1
1631011070000|2021-09-07 10:37:50|2017.7|2014.7|2017.1|2014.1|2017.7|2014.7|2017.1|2014.1|24
1631011090000|2021-09-07 10:38:10|2016.7|2013.7|2016.5|2013.5|2016.7|2013.7|2016.5|2013.5|16
1631011110000|2021-09-07 10:38:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1631011140000|2021-09-07 10:39:00|||||||||2
1631011180000|2021-09-07 10:39:40|||||||||8
1631011210000|2021-09-07 10:40:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1631011220000|2021-09-07 10:40:20|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|7
1631011260000|2021-09-07 10:41:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|12
1631011300000|2021-09-07 10:41:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|4
1631011340000|2021-09-07 10:42:20|||||||||12
1631011400000|2021-09-07 10:43:20|||||||||13
1631011410000|2021-09-07 10:43:30|||||||||1
1631011420000|2021-09-07 10:43:40|||||||||6
1631011440000|2021-09-07 10:44:00|2015.7|2012.7|2015.6|2012.6|2015.7|2012.7|2015.6|2012.6|22
1631011450000|2021-09-07 10:44:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1631011460000|2021-09-07 10:44:20|||||||||10
1631011480000|2021-09-07 10:44:40|||||||||2
1631011500000|2021-09-07 10:45:00|||||||||2
1631011510000|2021-09-07 10:45:10|2015.1|2012.1|2015.1|2012.1|2015.5|2012.5|2015.1|2012.1|12
1631011530000|2021-09-07 10:45:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|10
1631011540000|2021-09-07 10:45:40|||||||||9
1631011550000|2021-09-07 10:45:50|||||||||12
1631011560000|2021-09-07 10:46:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|10
1631011570000|2021-09-07 10:46:10|2015.5|2012.5|2016.1|2013.1|2016.1|2013.1|2015.5|2012.5|6
1631011590000|2021-09-07 10:46:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1631011600000|2021-09-07 10:46:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|17
1631011640000|2021-09-07 10:47:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1631011650000|2021-09-07 10:47:30|||||||||1
1631011670000|2021-09-07 10:47:50|||||||||11
1631011680000|2021-09-07 10:48:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|3
1631011690000|2021-09-07 10:48:10|2013.5|2010.5|2013.7|2010.7|2013.7|2010.7|2013.5|2010.5|44
1631011710000|2021-09-07 10:48:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631011730000|2021-09-07 10:48:50|||||||||8
1631011790000|2021-09-07 10:49:50|||||||||10
1631011800000|2021-09-07 10:50:00|||||||||1
1631011810000|2021-09-07 10:50:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|26
1631011830000|2021-09-07 10:50:30|2015.1|2012.1|2014.5|2011.5|2015.1|2012.1|2014.5|2011.5|4
1631011840000|2021-09-07 10:50:40|||||||||1
1631011850000|2021-09-07 10:50:50|||||||||12
1631011860000|2021-09-07 10:51:00|||||||||10
1631011920000|2021-09-07 10:52:00|||||||||6
1631011940000|2021-09-07 10:52:20|||||||||2
1631011960000|2021-09-07 10:52:40|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|28
1631011990000|2021-09-07 10:53:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|1
1631012010000|2021-09-07 10:53:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631012020000|2021-09-07 10:53:40|||||||||7
1631012040000|2021-09-07 10:54:00|2014.7|2011.7|2014.6|2011.6|2014.7|2011.7|2014.6|2011.6|1
1631012050000|2021-09-07 10:54:10|||||||||1
1631012060000|2021-09-07 10:54:20|2015|2012|2014.5|2011.5|2015|2012|2014.5|2011.5|11
1631012070000|2021-09-07 10:54:30|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|0
1631012080000|2021-09-07 10:54:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631012100000|2021-09-07 10:55:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631012110000|2021-09-07 10:55:10|||||||||5
1631012120000|2021-09-07 10:55:20|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2
1631012140000|2021-09-07 10:55:40|||||||||6
1631012170000|2021-09-07 10:56:10|||||||||7
1631012200000|2021-09-07 10:56:40|||||||||3
1631012210000|2021-09-07 10:56:50|||||||||5
1631012240000|2021-09-07 10:57:20|||||||||5
1631012250000|2021-09-07 10:57:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|57
1631012260000|2021-09-07 10:57:40|||||||||13
1631012280000|2021-09-07 10:58:00|||||||||2
1631012290000|2021-09-07 10:58:10|||||||||3
1631012300000|2021-09-07 10:58:20|||||||||2
1631012310000|2021-09-07 10:58:30|||||||||2
1631012320000|2021-09-07 10:58:40|||||||||2
1631012330000|2021-09-07 10:58:50|||||||||3
1631012340000|2021-09-07 10:59:00|||||||||2
1631012350000|2021-09-07 10:59:10|||||||||3
1631012360000|2021-09-07 10:59:20|||||||||2
1631012370000|2021-09-07 10:59:30|||||||||1
1631012380000|2021-09-07 10:59:40|||||||||2
1631012390000|2021-09-07 10:59:50|||||||||6
1631012420000|2021-09-07 11:00:20|2015|2012|2015.4|2012.4|2015.4|2012.4|2015|2012|9
1631012430000|2021-09-07 11:00:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1631012460000|2021-09-07 11:01:00|2015.6|2012.6|2015.2|2012.2|2015.6|2012.6|2015.2|2012.2|2
1631012490000|2021-09-07 11:01:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|1
1631012540000|2021-09-07 11:02:20|||||||||1
1631012570000|2021-09-07 11:02:50|||||||||1
1631012590000|2021-09-07 11:03:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|16
1631012620000|2021-09-07 11:03:40|||||||||3
1631012640000|2021-09-07 11:04:00|2014.7|2011.7|2014.6|2011.6|2014.7|2011.7|2014.6|2011.6|16
1631012650000|2021-09-07 11:04:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|1
1631012660000|2021-09-07 11:04:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1631012670000|2021-09-07 11:04:30|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631012690000|2021-09-07 11:04:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1631012700000|2021-09-07 11:05:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|12
1631012760000|2021-09-07 11:06:00|2014.7|2011.7|2014.6|2011.6|2014.7|2011.7|2014.6|2011.6|11
1631012800000|2021-09-07 11:06:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631012810000|2021-09-07 11:06:50|||||||||1
1631012840000|2021-09-07 11:07:20|||||||||6
1631012850000|2021-09-07 11:07:30|||||||||13
1631012860000|2021-09-07 11:07:40|||||||||1
1631012900000|2021-09-07 11:08:20|||||||||2
1631012950000|2021-09-07 11:09:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|10
1631012960000|2021-09-07 11:09:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|10
1631012970000|2021-09-07 11:09:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631012980000|2021-09-07 11:09:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631013000000|2021-09-07 11:10:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631013010000|2021-09-07 11:10:10|||||||||1
1631013040000|2021-09-07 11:10:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631013060000|2021-09-07 11:11:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|0
1631013080000|2021-09-07 11:11:20|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|5
1631013100000|2021-09-07 11:11:40|||||||||1
1631013160000|2021-09-07 11:12:40|||||||||1
1631013190000|2021-09-07 11:13:10|||||||||2
1631013200000|2021-09-07 11:13:20|||||||||1
1631013250000|2021-09-07 11:14:10|||||||||1
1631013280000|2021-09-07 11:14:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|0
1631013290000|2021-09-07 11:14:50|||||||||3
1631013300000|2021-09-07 11:15:00|2014.8|2011.8|2014.5|2011.5|2014.8|2011.8|2014.5|2011.5|19
1631013360000|2021-09-07 11:16:00|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|1
1631013370000|2021-09-07 11:16:10|||||||||2
1631013390000|2021-09-07 11:16:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631013400000|2021-09-07 11:16:40|||||||||5
1631013550000|2021-09-07 11:19:10|||||||||2
1631013580000|2021-09-07 11:19:40|||||||||1
1631013590000|2021-09-07 11:19:50|||||||||1
1631013610000|2021-09-07 11:20:10|||||||||1
1631013640000|2021-09-07 11:20:40|||||||||3
1631013680000|2021-09-07 11:21:20|||||||||1
1631013720000|2021-09-07 11:22:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2
1631013730000|2021-09-07 11:22:10|2014.5|2011.5|2013.5|2010.5|2014.5|2011.5|2013.5|2010.5|1
1631013780000|2021-09-07 11:23:00|||||||||1
1631013790000|2021-09-07 11:23:10|||||||||2
1631013800000|2021-09-07 11:23:20|||||||||1
1631013820000|2021-09-07 11:23:40|||||||||2
1631013840000|2021-09-07 11:24:00|||||||||3
1631013900000|2021-09-07 11:25:00|||||||||1
1631013990000|2021-09-07 11:26:30|||||||||1
1631014000000|2021-09-07 11:26:40|||||||||2
1631014040000|2021-09-07 11:27:20|||||||||1
1631014060000|2021-09-07 11:27:40|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1631014070000|2021-09-07 11:27:50|||||||||2
1631014080000|2021-09-07 11:28:00|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2
1631014090000|2021-09-07 11:28:10|||||||||1
1631014100000|2021-09-07 11:28:20|||||||||2
1631014110000|2021-09-07 11:28:30|||||||||5
1631014140000|2021-09-07 11:29:00|||||||||2
1631014150000|2021-09-07 11:29:10|||||||||1
1631014170000|2021-09-07 11:29:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|17
1631014180000|2021-09-07 11:29:40|||||||||2
1631014200000|2021-09-07 11:30:00|||||||||1
1631014210000|2021-09-07 11:30:10|||||||||2
1631014220000|2021-09-07 11:30:20|||||||||3
1631014240000|2021-09-07 11:30:40|2013.9|2010.9|2013.5|2010.5|2013.9|2010.9|2013.5|2010.5|7
1631014270000|2021-09-07 11:31:10|||||||||4
1631014300000|2021-09-07 11:31:40|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|19
1631014310000|2021-09-07 11:31:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1631014320000|2021-09-07 11:32:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|0
1631014330000|2021-09-07 11:32:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|5
1631014350000|2021-09-07 11:32:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|12
1631014360000|2021-09-07 11:32:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2
1631014380000|2021-09-07 11:33:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|6
1631014410000|2021-09-07 11:33:30|||||||||13
1631014440000|2021-09-07 11:34:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|10
1631014450000|2021-09-07 11:34:10|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|11
1631014470000|2021-09-07 11:34:30|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|23
1631014490000|2021-09-07 11:34:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|9
1631014520000|2021-09-07 11:35:20|2014.6|2011.6|2013.8|2010.8|2014.6|2011.6|2013.8|2010.8|11
1631014530000|2021-09-07 11:35:30|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1631014560000|2021-09-07 11:36:00|||||||||13
1631014610000|2021-09-07 11:36:50|2013.8|2010.8|2013.6|2010.6|2013.8|2010.8|2013.6|2010.6|15
1631014640000|2021-09-07 11:37:20|||||||||7
1631014670000|2021-09-07 11:37:50|||||||||11
1631014710000|2021-09-07 11:38:30|||||||||14
1631014740000|2021-09-07 11:39:00|2013.9|2010.9|2014.2|2011.2|2014.2|2011.2|2013.9|2010.9|24
1631014750000|2021-09-07 11:39:10|||||||||7
1631014760000|2021-09-07 11:39:20|2014|2011|2014|2011|2014|2011|2014|2011|10
1631014770000|2021-09-07 11:39:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|10
1631014810000|2021-09-07 11:40:10|||||||||12
1631014820000|2021-09-07 11:40:20|2014|2011|2013.8|2010.8|2014|2011|2013.8|2010.8|19
1631014850000|2021-09-07 11:40:50|||||||||12
1631014890000|2021-09-07 11:41:30|||||||||1
1631014900000|2021-09-07 11:41:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|9
1631014910000|2021-09-07 11:41:50|2014|2011|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|2
1631014920000|2021-09-07 11:42:00|2014|2011|2014|2011|2014|2011|2014|2011|10
1631014960000|2021-09-07 11:42:40|||||||||7
1631014980000|2021-09-07 11:43:00|||||||||8
1631015000000|2021-09-07 11:43:20|||||||||10
1631015020000|2021-09-07 11:43:40|2013.9|2010.9|2013.8|2010.8|2013.9|2010.9|2013.8|2010.8|5
1631015040000|2021-09-07 11:44:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|16
1631015050000|2021-09-07 11:44:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631015060000|2021-09-07 11:44:20|2013.9|2010.9|2013.9|2010.9|2014|2011|2013.9|2010.9|13
1631015070000|2021-09-07 11:44:30|2014|2011|2014|2011|2014|2011|2014|2011|0
1631015080000|2021-09-07 11:44:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631015090000|2021-09-07 11:44:50|2015|2012|2015|2012|2015|2012|2015|2012|4
1631015110000|2021-09-07 11:45:10|2016|2013|2016|2013|2016|2013|2015.8|2012.8|32
1631015120000|2021-09-07 11:45:20|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1631015130000|2021-09-07 11:45:30|2016|2013|2016|2013|2016|2013|2016|2013|15
1631015140000|2021-09-07 11:45:40|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|1
1631015160000|2021-09-07 11:46:00|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|7
1631015170000|2021-09-07 11:46:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631015180000|2021-09-07 11:46:20|2015|2012|2015|2012|2015|2012|2015|2012|12
1631015190000|2021-09-07 11:46:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|23
1631015220000|2021-09-07 11:47:00|2014|2011|2014.8|2011.8|2014.8|2011.8|2013.9|2010.9|16
1631015250000|2021-09-07 11:47:30|||||||||2
1631015260000|2021-09-07 11:47:40|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|8
1631015280000|2021-09-07 11:48:00|2013.9|2010.9|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|0
1631015290000|2021-09-07 11:48:10|2014.3|2011.3|2014.4|2011.4|2014.4|2011.4|2014.3|2011.3|11
1631015310000|2021-09-07 11:48:30|2014|2011|2013.9|2010.9|2014|2011|2013.9|2010.9|2
1631015330000|2021-09-07 11:48:50|2013.8|2010.8|2014|2011|2014|2011|2013.8|2010.8|14
1631015340000|2021-09-07 11:49:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|1
1631015380000|2021-09-07 11:49:40|||||||||7
1631015400000|2021-09-07 11:50:00|2014|2011|2014|2011|2014|2011|2014|2011|8
1631015430000|2021-09-07 11:50:30|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|9
1631015460000|2021-09-07 11:51:00|||||||||6
1631015470000|2021-09-07 11:51:10|2014|2011|2013.8|2010.8|2014|2011|2013.8|2010.8|2
1631015480000|2021-09-07 11:51:20|||||||||14
1631015530000|2021-09-07 11:52:10|||||||||14
1631015570000|2021-09-07 11:52:50|||||||||11
1631015590000|2021-09-07 11:53:10|2014.6|2011.6|2014.8|2011.8|2014.8|2011.8|2014.6|2011.6|20
1631015600000|2021-09-07 11:53:20|||||||||11
1631015630000|2021-09-07 11:53:50|2015.4|2012.4|2015|2012|2015.9|2012.9|2015|2012|13
1631015640000|2021-09-07 11:54:00|2016|2013|2016|2013|2016|2013|2016|2013|5
1631015650000|2021-09-07 11:54:10|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|15
1631015660000|2021-09-07 11:54:20|||||||||11
1631015670000|2021-09-07 11:54:30|2016.8|2013.8|2017|2014|2017|2014|2016.8|2013.8|1
1631015700000|2021-09-07 11:55:00|2016.9|2013.9|2016.9|2013.9|2017|2014|2016.9|2013.9|13
1631015720000|2021-09-07 11:55:20|2017|2014|2016.9|2013.9|2017|2014|2016.9|2013.9|5
1631015730000|2021-09-07 11:55:30|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|14
1631015740000|2021-09-07 11:55:40|2017|2014|2016.4|2013.4|2017|2014|2016.4|2013.4|4
1631015760000|2021-09-07 11:56:00|2015.9|2012.9|2015.8|2012.8|2015.9|2012.9|2015.8|2012.8|13
1631015780000|2021-09-07 11:56:20|2015.4|2012.4|2015.8|2012.8|2015.8|2012.8|2015.4|2012.4|14
1631015790000|2021-09-07 11:56:30|||||||||1
1631015810000|2021-09-07 11:56:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|12
1631015820000|2021-09-07 11:57:00|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1631015840000|2021-09-07 11:57:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|6
1631015850000|2021-09-07 11:57:30|||||||||7
1631015860000|2021-09-07 11:57:40|2015|2012|2015|2012|2015|2012|2015|2012|1
1631015870000|2021-09-07 11:57:50|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|5
1631015880000|2021-09-07 11:58:00|2015|2012|2015.4|2012.4|2015.4|2012.4|2015|2012|22
1631015890000|2021-09-07 11:58:10|||||||||1
1631015900000|2021-09-07 11:58:20|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|8
1631015910000|2021-09-07 11:58:30|||||||||29
1631015920000|2021-09-07 11:58:40|2016.4|2013.4|2017|2014|2017|2014|2016.4|2013.4|12
1631015930000|2021-09-07 11:58:50|||||||||5
1631015940000|2021-09-07 11:59:00|2016.4|2013.4|2015.4|2012.4|2016.4|2013.4|2015.4|2012.4|21
1631015950000|2021-09-07 11:59:10|2015.6|2012.6|2015.8|2012.8|2016|2013|2015.6|2012.6|7
1631015960000|2021-09-07 11:59:20|2015|2012|2015|2012|2015|2012|2015|2012|4
1631015970000|2021-09-07 11:59:30|||||||||4
1631015980000|2021-09-07 11:59:40|2015.8|2012.8|2015|2012|2015.8|2012.8|2015|2012|4
1631015990000|2021-09-07 11:59:50|2014.8|2011.8|2014.3|2011.3|2015|2012|2014.3|2011.3|20
1631016000000|2021-09-07 12:00:00|2014.4|2011.4|2014.3|2011.3|2014.4|2011.4|2013.8|2010.8|14
1631016010000|2021-09-07 12:00:10|2014.4|2011.4|2013.8|2010.8|2014.4|2011.4|2013.8|2010.8|5
1631016020000|2021-09-07 12:00:20|||||||||1
1631016040000|2021-09-07 12:00:40|2012.8|2009.8|2013.6|2010.6|2013.6|2010.6|2012.8|2009.8|121
1631016100000|2021-09-07 12:01:40|||||||||9
1631016110000|2021-09-07 12:01:50|||||||||5
1631016120000|2021-09-07 12:02:00|||||||||6
1631016130000|2021-09-07 12:02:10|||||||||1
1631016140000|2021-09-07 12:02:20|||||||||1
1631016150000|2021-09-07 12:02:30|2013.2|2010.2|2012.6|2009.6|2013.6|2010.6|2012.6|2009.6|59
1631016160000|2021-09-07 12:02:40|2012.4|2009.4|2012.6|2009.6|2012.6|2009.6|2012.2|2009.2|78
1631016170000|2021-09-07 12:02:50|2012.4|2009.4|2013|2010|2013|2010|2012.4|2009.4|41
1631016180000|2021-09-07 12:03:00|||||||||10
1631016190000|2021-09-07 12:03:10|2012.9|2009.9|2012.9|2009.9|2013|2010|2012.5|2009.5|4
1631016200000|2021-09-07 12:03:20|2013|2010|2012.9|2009.9|2013|2010|2012.5|2009.5|34
1631016210000|2021-09-07 12:03:30|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|6
1631016220000|2021-09-07 12:03:40|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|20
1631016230000|2021-09-07 12:03:50|2013|2010|2013.6|2010.6|2013.6|2010.6|2013|2010|37
1631016240000|2021-09-07 12:04:00|2013.5|2010.5|2013.6|2010.6|2013.6|2010.6|2013.4|2010.4|40
1631016250000|2021-09-07 12:04:10|||||||||1
1631016260000|2021-09-07 12:04:20|2013.4|2010.4|2013.4|2010.4|2013.6|2010.6|2013.4|2010.4|31
1631016270000|2021-09-07 12:04:30|2013|2010|2013.4|2010.4|2013.4|2010.4|2013|2010|5
1631016280000|2021-09-07 12:04:40|2013|2010|2012.4|2009.4|2013|2010|2012.4|2009.4|15
1631016300000|2021-09-07 12:05:00|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|37
1631016340000|2021-09-07 12:05:40|2013|2010|2013|2010|2013|2010|2013|2010|1
1631016350000|2021-09-07 12:05:50|2013.4|2010.4|2013|2010|2013.4|2010.4|2013|2010|3
1631016360000|2021-09-07 12:06:00|||||||||2
1631016370000|2021-09-07 12:06:10|2013.4|2010.4|2013|2010|2013.4|2010.4|2013|2010|9
1631016380000|2021-09-07 12:06:20|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.4|2009.4|12
1631016390000|2021-09-07 12:06:30|||||||||4
1631016400000|2021-09-07 12:06:40|||||||||3
1631016410000|2021-09-07 12:06:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|3
1631016420000|2021-09-07 12:07:00|2013.1|2010.1|2013|2010|2013.1|2010.1|2013|2010|61
1631016430000|2021-09-07 12:07:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1631016450000|2021-09-07 12:07:30|||||||||1
1631016480000|2021-09-07 12:08:00|2013|2010|2013|2010|2013|2010|2013|2010|2
1631016500000|2021-09-07 12:08:20|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|1
1631016510000|2021-09-07 12:08:30|||||||||7
1631016520000|2021-09-07 12:08:40|2012.4|2009.4|2012|2009|2012.4|2009.4|2012|2009|8
1631016530000|2021-09-07 12:08:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|1
1631016540000|2021-09-07 12:09:00|||||||||1
1631016560000|2021-09-07 12:09:20|2012|2009|2012.4|2009.4|2012.4|2009.4|2012|2009|2
1631016570000|2021-09-07 12:09:30|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2
1631016580000|2021-09-07 12:09:40|||||||||1
1631016590000|2021-09-07 12:09:50|||||||||2
1631016600000|2021-09-07 12:10:00|2011.4|2008.4|2010.6|2007.6|2011.4|2008.4|2010.5|2007.5|24
1631016610000|2021-09-07 12:10:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|8
1631016620000|2021-09-07 12:10:20|2010.6|2007.6|2010.5|2007.5|2010.6|2007.6|2010.5|2007.5|11
1631016630000|2021-09-07 12:10:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1631016650000|2021-09-07 12:10:50|2011|2008|2010.5|2007.5|2011|2008|2010.5|2007.5|16
1631016660000|2021-09-07 12:11:00|2010.6|2007.6|2011|2008|2011|2008|2010.6|2007.6|6
1631016670000|2021-09-07 12:11:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1631016680000|2021-09-07 12:11:20|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.4|2007.4|17
1631016690000|2021-09-07 12:11:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|0
1631016700000|2021-09-07 12:11:40|||||||||25
1631016710000|2021-09-07 12:11:50|2011|2008|2011|2008|2011|2008|2011|2008|40
1631016740000|2021-09-07 12:12:20|2010.6|2007.6|2010.5|2007.5|2010.6|2007.6|2010.5|2007.5|29
1631016750000|2021-09-07 12:12:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.5|2007.5|25
1631016760000|2021-09-07 12:12:40|2010.5|2007.5|2011.4|2008.4|2011.4|2008.4|2010.5|2007.5|2
1631016770000|2021-09-07 12:12:50|2011|2008|2011.4|2008.4|2011.4|2008.4|2011|2008|3
1631016780000|2021-09-07 12:13:00|||||||||8
1631016790000|2021-09-07 12:13:10|||||||||7
1631016800000|2021-09-07 12:13:20|||||||||4
1631016810000|2021-09-07 12:13:30|||||||||7
1631016820000|2021-09-07 12:13:40|||||||||4
1631016840000|2021-09-07 12:14:00|||||||||8
1631016870000|2021-09-07 12:14:30|||||||||10
1631016890000|2021-09-07 12:14:50|||||||||12
1631016900000|2021-09-07 12:15:00|||||||||7
1631016910000|2021-09-07 12:15:10|2011|2008|2010.9|2007.9|2011|2008|2010.8|2007.8|30
1631016920000|2021-09-07 12:15:20|2011.4|2008.4|2011.3|2008.3|2011.4|2008.4|2011.3|2008.3|7
1631016930000|2021-09-07 12:15:30|2011.4|2008.4|2011.2|2008.2|2011.4|2008.4|2011.2|2008.2|13
1631016940000|2021-09-07 12:15:40|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2
1631016950000|2021-09-07 12:15:50|||||||||1
1631016960000|2021-09-07 12:16:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|9
1631016980000|2021-09-07 12:16:20|||||||||9
1631016990000|2021-09-07 12:16:30|2010.8|2007.8|2011.2|2008.2|2011.2|2008.2|2010.8|2007.8|3
1631017000000|2021-09-07 12:16:40|2011.4|2008.4|2011.8|2008.8|2011.8|2008.8|2011.4|2008.4|98
1631017010000|2021-09-07 12:16:50|2012.2|2009.2|2012.4|2009.4|2012.4|2009.4|2012.2|2009.2|48
1631017020000|2021-09-07 12:17:00|2012.3|2009.3|2012.3|2009.3|2012.4|2009.4|2012.3|2009.3|6
1631017030000|2021-09-07 12:17:10|2012.2|2009.2|2011.8|2008.8|2012.2|2009.2|2011.8|2008.8|14
1631017040000|2021-09-07 12:17:20|||||||||1
1631017050000|2021-09-07 12:17:30|||||||||3
1631017060000|2021-09-07 12:17:40|||||||||12
1631017070000|2021-09-07 12:17:50|2012.4|2009.4|2012.3|2009.3|2012.4|2009.4|2012.3|2009.3|5
1631017080000|2021-09-07 12:18:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|12
1631017100000|2021-09-07 12:18:20|||||||||2
1631017110000|2021-09-07 12:18:30|||||||||13
1631017120000|2021-09-07 12:18:40|||||||||2
1631017130000|2021-09-07 12:18:50|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|15
1631017140000|2021-09-07 12:19:00|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|11
1631017160000|2021-09-07 12:19:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|12
1631017180000|2021-09-07 12:19:40|||||||||7
1631017190000|2021-09-07 12:19:50|||||||||1
1631017200000|2021-09-07 12:20:00|||||||||15
1631017210000|2021-09-07 12:20:10|||||||||2
1631017230000|2021-09-07 12:20:30|2012.2|2009.2|2012.4|2009.4|2012.4|2009.4|2012.2|2009.2|52
1631017240000|2021-09-07 12:20:40|2012.3|2009.3|2012.4|2009.4|2012.4|2009.4|2012.3|2009.3|8
1631017250000|2021-09-07 12:20:50|||||||||12
1631017270000|2021-09-07 12:21:10|||||||||10
1631017280000|2021-09-07 12:21:20|||||||||2
1631017290000|2021-09-07 12:21:30|2012.8|2009.8|2012.4|2009.4|2012.8|2009.8|2012.4|2009.4|26
1631017300000|2021-09-07 12:21:40|||||||||3
1631017310000|2021-09-07 12:21:50|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|11
1631017320000|2021-09-07 12:22:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|16
1631017330000|2021-09-07 12:22:10|||||||||11
1631017340000|2021-09-07 12:22:20|||||||||2
1631017350000|2021-09-07 12:22:30|||||||||16
1631017380000|2021-09-07 12:23:00|||||||||15
1631017410000|2021-09-07 12:23:30|||||||||6
1631017420000|2021-09-07 12:23:40|||||||||16
1631017440000|2021-09-07 12:24:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1631017460000|2021-09-07 12:24:20|2013.2|2010.2|2013.4|2010.4|2013.4|2010.4|2013.2|2010.2|25
1631017470000|2021-09-07 12:24:30|2013.8|2010.8|2014.3|2011.3|2014.4|2011.4|2013.8|2010.8|9
1631017480000|2021-09-07 12:24:40|||||||||2
1631017490000|2021-09-07 12:24:50|2014.4|2011.4|2014.3|2011.3|2014.4|2011.4|2014.3|2011.3|14
1631017500000|2021-09-07 12:25:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|565
1631017510000|2021-09-07 12:25:10|||||||||7
1631017520000|2021-09-07 12:25:20|||||||||1
1631017530000|2021-09-07 12:25:30|||||||||9
1631017540000|2021-09-07 12:25:40|||||||||3
1631017550000|2021-09-07 12:25:50|||||||||6
1631017560000|2021-09-07 12:26:00|||||||||13
1631017570000|2021-09-07 12:26:10|||||||||2
1631017580000|2021-09-07 12:26:20|||||||||2
1631017590000|2021-09-07 12:26:30|||||||||29
1631017600000|2021-09-07 12:26:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|10
1631017610000|2021-09-07 12:26:50|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|19
1631017630000|2021-09-07 12:27:10|||||||||11
1631017650000|2021-09-07 12:27:30|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|5
1631017660000|2021-09-07 12:27:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|14
1631017670000|2021-09-07 12:27:50|2014.9|2011.9|2014.6|2011.6|2014.9|2011.9|2014.6|2011.6|7
1631017680000|2021-09-07 12:28:00|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|15
1631017690000|2021-09-07 12:28:10|||||||||1
1631017710000|2021-09-07 12:28:30|||||||||12
1631017720000|2021-09-07 12:28:40|||||||||1
1631017740000|2021-09-07 12:29:00|||||||||10
1631017750000|2021-09-07 12:29:10|||||||||12
1631017760000|2021-09-07 12:29:20|2015.2|2012.2|2015.8|2012.8|2015.8|2012.8|2015.2|2012.2|51
1631017770000|2021-09-07 12:29:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|23
1631017780000|2021-09-07 12:29:40|||||||||16
1631017790000|2021-09-07 12:29:50|||||||||1
1631017800000|2021-09-07 12:30:00|||||||||8
1631017810000|2021-09-07 12:30:10|||||||||14
1631017820000|2021-09-07 12:30:20|||||||||1
1631017830000|2021-09-07 12:30:30|||||||||2
1631017840000|2021-09-07 12:30:40|||||||||10
1631017850000|2021-09-07 12:30:50|||||||||1
1631017860000|2021-09-07 12:31:00|||||||||12
1631017870000|2021-09-07 12:31:10|||||||||5
1631017880000|2021-09-07 12:31:20|||||||||9
1631017890000|2021-09-07 12:31:30|||||||||10
1631017900000|2021-09-07 12:31:40|||||||||13
1631017910000|2021-09-07 12:31:50|||||||||1
1631017920000|2021-09-07 12:32:00|||||||||2
1631017930000|2021-09-07 12:32:10|||||||||15
1631017940000|2021-09-07 12:32:20|||||||||6
1631017960000|2021-09-07 12:32:40|||||||||14
1631017970000|2021-09-07 12:32:50|||||||||1
1631017980000|2021-09-07 12:33:00|||||||||7
1631017990000|2021-09-07 12:33:10|||||||||21
1631018000000|2021-09-07 12:33:20|||||||||3
1631018010000|2021-09-07 12:33:30|2016.9|2013.9|2017.2|2014.2|2017.2|2014.2|2016.9|2013.9|2
1631018020000|2021-09-07 12:33:40|||||||||14
1631018030000|2021-09-07 12:33:50|||||||||3
1631018040000|2021-09-07 12:34:00|||||||||1
1631018050000|2021-09-07 12:34:10|2017|2014|2016.2|2013.2|2017|2014|2016.2|2013.2|52
1631018060000|2021-09-07 12:34:20|2016|2013|2016.2|2013.2|2016.2|2013.2|2016|2013|54
1631018070000|2021-09-07 12:34:30|||||||||12
1631018090000|2021-09-07 12:34:50|2016.1|2013.1|2016|2013|2016.1|2013.1|2016|2013|23
1631018100000|2021-09-07 12:35:00|2015.2|2012.2|2015.2|2012.2|2015.6|2012.6|2015.2|2012.2|5
1631018110000|2021-09-07 12:35:10|||||||||9
1631018130000|2021-09-07 12:35:30|2016|2013|2016|2013|2016|2013|2016|2013|15
1631018140000|2021-09-07 12:35:40|||||||||1
1631018150000|2021-09-07 12:35:50|||||||||1
1631018160000|2021-09-07 12:36:00|||||||||6
1631018170000|2021-09-07 12:36:10|||||||||16
1631018180000|2021-09-07 12:36:20|||||||||1
1631018190000|2021-09-07 12:36:30|||||||||6
1631018210000|2021-09-07 12:36:50|2016.2|2013.2|2017.2|2014.2|2017.2|2014.2|2016.2|2013.2|433
1631018220000|2021-09-07 12:37:00|||||||||3
1631018240000|2021-09-07 12:37:20|||||||||1
1631018250000|2021-09-07 12:37:30|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2
1631018260000|2021-09-07 12:37:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|13
1631018270000|2021-09-07 12:37:50|||||||||54
1631018290000|2021-09-07 12:38:10|2016.1|2013.1|2016.2|2013.2|2016.2|2013.2|2016.1|2013.1|1
1631018300000|2021-09-07 12:38:20|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|10
1631018310000|2021-09-07 12:38:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|11
1631018330000|2021-09-07 12:38:50|||||||||2
1631018340000|2021-09-07 12:39:00|2016|2013|2016|2013|2016|2013|2016|2013|57
1631018350000|2021-09-07 12:39:10|2015.2|2012.2|2014.6|2011.6|2015.2|2012.2|2014.6|2011.6|4
1631018360000|2021-09-07 12:39:20|2015|2012|2014|2011|2015|2012|2014|2011|149
1631018370000|2021-09-07 12:39:30|||||||||14
1631018390000|2021-09-07 12:39:50|||||||||1
1631018400000|2021-09-07 12:40:00|||||||||8
1631018420000|2021-09-07 12:40:20|||||||||10
1631018430000|2021-09-07 12:40:30|||||||||1
1631018440000|2021-09-07 12:40:40|||||||||13
1631018450000|2021-09-07 12:40:50|||||||||3
1631018460000|2021-09-07 12:41:00|||||||||3
1631018470000|2021-09-07 12:41:10|||||||||8
1631018490000|2021-09-07 12:41:30|||||||||18
1631018500000|2021-09-07 12:41:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|1
1631018510000|2021-09-07 12:41:50|2014|2011|2014|2011|2014|2011|2014|2011|2
1631018520000|2021-09-07 12:42:00|||||||||9
1631018540000|2021-09-07 12:42:20|||||||||11
1631018550000|2021-09-07 12:42:30|||||||||3
1631018560000|2021-09-07 12:42:40|||||||||11
1631018570000|2021-09-07 12:42:50|||||||||1
1631018580000|2021-09-07 12:43:00|||||||||8
1631018600000|2021-09-07 12:43:20|||||||||8
1631018610000|2021-09-07 12:43:30|||||||||6
1631018620000|2021-09-07 12:43:40|||||||||4
1631018630000|2021-09-07 12:43:50|||||||||7
1631018640000|2021-09-07 12:44:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|8
1631018650000|2021-09-07 12:44:10|2014|2011|2014|2011|2014|2011|2014|2011|27
1631018660000|2021-09-07 12:44:20|2013.6|2010.6|2013.2|2010.2|2013.6|2010.6|2013.2|2010.2|14
1631018670000|2021-09-07 12:44:30|||||||||10
1631018680000|2021-09-07 12:44:40|||||||||7
1631018690000|2021-09-07 12:44:50|||||||||8
1631018700000|2021-09-07 12:45:00|||||||||12
1631018720000|2021-09-07 12:45:20|||||||||3
1631018730000|2021-09-07 12:45:30|||||||||3
1631018740000|2021-09-07 12:45:40|||||||||1
1631018750000|2021-09-07 12:45:50|||||||||2
1631018780000|2021-09-07 12:46:20|||||||||2
1631018790000|2021-09-07 12:46:30|||||||||1
1631018800000|2021-09-07 12:46:40|||||||||67
1631018810000|2021-09-07 12:46:50|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|529
1631018820000|2021-09-07 12:47:00|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|132
1631018830000|2021-09-07 12:47:10|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|3
1631018840000|2021-09-07 12:47:20|2013.6|2010.6|2013.2|2010.2|2013.6|2010.6|2013.2|2010.2|86
1631018880000|2021-09-07 12:48:00|||||||||47
1631018890000|2021-09-07 12:48:10|||||||||39
1631018900000|2021-09-07 12:48:20|||||||||5
1631018910000|2021-09-07 12:48:30|||||||||2
1631018920000|2021-09-07 12:48:40|||||||||4
1631018930000|2021-09-07 12:48:50|||||||||8
1631018940000|2021-09-07 12:49:00|||||||||5
1631018950000|2021-09-07 12:49:10|||||||||3
1631018960000|2021-09-07 12:49:20|||||||||2
1631018970000|2021-09-07 12:49:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|9
1631018980000|2021-09-07 12:49:40|||||||||2
1631018990000|2021-09-07 12:49:50|||||||||3
1631019000000|2021-09-07 12:50:00|||||||||3
1631019010000|2021-09-07 12:50:10|||||||||3
1631019020000|2021-09-07 12:50:20|||||||||2
1631019030000|2021-09-07 12:50:30|||||||||5
1631019040000|2021-09-07 12:50:40|||||||||5
1631019050000|2021-09-07 12:50:50|||||||||24
1631019060000|2021-09-07 12:51:00|||||||||2
1631019070000|2021-09-07 12:51:10|||||||||5
1631019080000|2021-09-07 12:51:20|||||||||3
1631019090000|2021-09-07 12:51:30|||||||||7
1631019100000|2021-09-07 12:51:40|||||||||2
1631019110000|2021-09-07 12:51:50|2014.4|2011.4|2014.2|2011.2|2014.4|2011.4|2014.2|2011.2|38
1631019120000|2021-09-07 12:52:00|||||||||44
1631019130000|2021-09-07 12:52:10|||||||||21
1631019150000|2021-09-07 12:52:30|||||||||1
1631019160000|2021-09-07 12:52:40|||||||||1
1631019170000|2021-09-07 12:52:50|||||||||1
1631019180000|2021-09-07 12:53:00|||||||||3
1631019200000|2021-09-07 12:53:20|||||||||1
1631019210000|2021-09-07 12:53:30|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|17
1631019220000|2021-09-07 12:53:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|8
1631019230000|2021-09-07 12:53:50|2013.8|2010.8|2013.2|2010.2|2013.8|2010.8|2013.2|2010.2|278
1631019240000|2021-09-07 12:54:00|2013.3|2010.3|2013.2|2010.2|2013.3|2010.3|2013.2|2010.2|15
1631019250000|2021-09-07 12:54:10|||||||||18
1631019260000|2021-09-07 12:54:20|2013.4|2010.4|2013.7|2010.7|2013.7|2010.7|2013.4|2010.4|8
1631019270000|2021-09-07 12:54:30|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|7
1631019280000|2021-09-07 12:54:40|||||||||2
1631019290000|2021-09-07 12:54:50|||||||||2
1631019300000|2021-09-07 12:55:00|||||||||11
1631019310000|2021-09-07 12:55:10|2014|2011|2014.2|2011.2|2014.2|2011.2|2013.8|2010.8|12
1631019330000|2021-09-07 12:55:30|||||||||2
1631019350000|2021-09-07 12:55:50|||||||||4
1631019360000|2021-09-07 12:56:00|||||||||7
1631019370000|2021-09-07 12:56:10|||||||||46
1631019380000|2021-09-07 12:56:20|2014|2011|2013.2|2010.2|2014|2011|2013.2|2010.2|31
1631019390000|2021-09-07 12:56:30|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|47
1631019400000|2021-09-07 12:56:40|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|8
1631019450000|2021-09-07 12:57:30|2013|2010|2013.2|2010.2|2013.2|2010.2|2012.6|2009.6|33
1631019460000|2021-09-07 12:57:40|2013.1|2010.1|2013|2010|2013.1|2010.1|2013|2010|2
1631019470000|2021-09-07 12:57:50|2012.6|2009.6|2012.2|2009.2|2012.6|2009.6|2012.2|2009.2|2
1631019500000|2021-09-07 12:58:20|2012.6|2009.6|2013.2|2010.2|2013.2|2010.2|2012.6|2009.6|98
1631019520000|2021-09-07 12:58:40|||||||||6
1631019540000|2021-09-07 12:59:00|||||||||1
1631019580000|2021-09-07 12:59:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|243
1631019590000|2021-09-07 12:59:50|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1631019600000|2021-09-07 13:00:00|2013.8|2010.8|2014.2|2011.2|2014.2|2011.2|2013.7|2010.7|17
1631019610000|2021-09-07 13:00:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|38
1631019620000|2021-09-07 13:00:20|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|15
1631019630000|2021-09-07 13:00:30|2013.3|2010.3|2013.2|2010.2|2013.3|2010.3|2013.2|2010.2|0
1631019650000|2021-09-07 13:00:50|||||||||19
1631019660000|2021-09-07 13:01:00|2013.1|2010.1|2013.2|2010.2|2013.2|2010.2|2013|2010|42
1631019670000|2021-09-07 13:01:10|||||||||1
1631019690000|2021-09-07 13:01:30|2013.1|2010.1|2013|2010|2013.2|2010.2|2013|2010|13
1631019700000|2021-09-07 13:01:40|||||||||1
1631019710000|2021-09-07 13:01:50|2012.2|2009.2|2012|2009|2012.2|2009.2|2012|2009|43
1631019720000|2021-09-07 13:02:00|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|1
1631019730000|2021-09-07 13:02:10|||||||||3
1631019740000|2021-09-07 13:02:20|||||||||3
1631019750000|2021-09-07 13:02:30|||||||||1
1631019760000|2021-09-07 13:02:40|||||||||149
1631019770000|2021-09-07 13:02:50|||||||||4
1631019780000|2021-09-07 13:03:00|||||||||2
1631019790000|2021-09-07 13:03:10|||||||||2
1631019800000|2021-09-07 13:03:20|||||||||4
1631019810000|2021-09-07 13:03:30|||||||||4
1631019820000|2021-09-07 13:03:40|||||||||3
1631019830000|2021-09-07 13:03:50|||||||||3
1631019840000|2021-09-07 13:04:00|2012.1|2009.1|2012|2009|2012.1|2009.1|2012|2009|5
1631019850000|2021-09-07 13:04:10|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|4
1631019860000|2021-09-07 13:04:20|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|7
1631019870000|2021-09-07 13:04:30|||||||||2
1631019880000|2021-09-07 13:04:40|||||||||1
1631019890000|2021-09-07 13:04:50|||||||||7
1631019900000|2021-09-07 13:05:00|||||||||6
1631019910000|2021-09-07 13:05:10|||||||||8
1631019920000|2021-09-07 13:05:20|||||||||7
1631019930000|2021-09-07 13:05:30|||||||||2
1631019940000|2021-09-07 13:05:40|||||||||5
1631019950000|2021-09-07 13:05:50|||||||||1
1631019960000|2021-09-07 13:06:00|||||||||1
1631019970000|2021-09-07 13:06:10|||||||||2
1631019980000|2021-09-07 13:06:20|||||||||1
1631020000000|2021-09-07 13:06:40|||||||||3
1631020010000|2021-09-07 13:06:50|||||||||1
1631020020000|2021-09-07 13:07:00|||||||||2
1631020030000|2021-09-07 13:07:10|||||||||1
1631020040000|2021-09-07 13:07:20|||||||||7
1631020050000|2021-09-07 13:07:30|||||||||2
1631020070000|2021-09-07 13:07:50|||||||||3
1631020080000|2021-09-07 13:08:00|||||||||1
1631020100000|2021-09-07 13:08:20|||||||||3
1631020120000|2021-09-07 13:08:40|||||||||2
1631020130000|2021-09-07 13:08:50|||||||||1
1631020140000|2021-09-07 13:09:00|||||||||2
1631020160000|2021-09-07 13:09:20|2012|2009|2012.2|2009.2|2012.2|2009.2|2012|2009|15
1631020180000|2021-09-07 13:09:40|||||||||4
1631020190000|2021-09-07 13:09:50|||||||||2
1631020200000|2021-09-07 13:10:00|||||||||2
1631020210000|2021-09-07 13:10:10|||||||||1
1631020230000|2021-09-07 13:10:30|||||||||2
1631020240000|2021-09-07 13:10:40|||||||||12
1631020250000|2021-09-07 13:10:50|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2
1631020260000|2021-09-07 13:11:00|2013.4|2010.4|2014.4|2011.4|2014.4|2011.4|2013.4|2010.4|132
1631020270000|2021-09-07 13:11:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|34
1631020280000|2021-09-07 13:11:20|||||||||4
1631020290000|2021-09-07 13:11:30|||||||||2
1631020300000|2021-09-07 13:11:40|||||||||2
1631020340000|2021-09-07 13:12:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1631020350000|2021-09-07 13:12:30|2015|2012|2015.4|2012.4|2015.4|2012.4|2015|2012|40
1631020370000|2021-09-07 13:12:50|||||||||1
1631020400000|2021-09-07 13:13:20|||||||||3
1631020420000|2021-09-07 13:13:40|||||||||1
1631020440000|2021-09-07 13:14:00|2014.8|2011.8|2014.4|2011.4|2014.8|2011.8|2014.4|2011.4|46
1631020450000|2021-09-07 13:14:10|||||||||1
1631020460000|2021-09-07 13:14:20|||||||||2
1631020470000|2021-09-07 13:14:30|||||||||2
1631020480000|2021-09-07 13:14:40|||||||||2
1631020490000|2021-09-07 13:14:50|||||||||1
1631020500000|2021-09-07 13:15:00|||||||||3
1631020510000|2021-09-07 13:15:10|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|26
1631020520000|2021-09-07 13:15:20|2013.2|2010.2|2012.4|2009.4|2013.2|2010.2|2012.4|2009.4|15
1631020530000|2021-09-07 13:15:30|||||||||2
1631020560000|2021-09-07 13:16:00|||||||||1
1631020580000|2021-09-07 13:16:20|||||||||1
1631020590000|2021-09-07 13:16:30|||||||||3
1631020610000|2021-09-07 13:16:50|||||||||2
1631020620000|2021-09-07 13:17:00|||||||||2
1631020640000|2021-09-07 13:17:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|130
1631020650000|2021-09-07 13:17:30|2011.8|2008.8|2011.2|2008.2|2011.8|2008.8|2011.2|2008.2|330
1631020660000|2021-09-07 13:17:40|||||||||9
1631020670000|2021-09-07 13:17:50|||||||||7
1631020680000|2021-09-07 13:18:00|||||||||5
1631020690000|2021-09-07 13:18:10|||||||||5
1631020700000|2021-09-07 13:18:20|||||||||3
1631020710000|2021-09-07 13:18:30|||||||||2
1631020730000|2021-09-07 13:18:50|||||||||3
1631020740000|2021-09-07 13:19:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|65
1631020760000|2021-09-07 13:19:20|||||||||3
1631020770000|2021-09-07 13:19:30|||||||||4
1631020780000|2021-09-07 13:19:40|||||||||4
1631020790000|2021-09-07 13:19:50|||||||||3
1631020800000|2021-09-07 13:20:00|||||||||11
1631020810000|2021-09-07 13:20:10|||||||||7
1631020820000|2021-09-07 13:20:20|||||||||1
1631020830000|2021-09-07 13:20:30|||||||||12
1631020840000|2021-09-07 13:20:40|||||||||1
1631020850000|2021-09-07 13:20:50|||||||||18
1631020860000|2021-09-07 13:21:00|||||||||2
1631020870000|2021-09-07 13:21:10|||||||||12
1631020880000|2021-09-07 13:21:20|||||||||10
1631020890000|2021-09-07 13:21:30|||||||||1
1631020900000|2021-09-07 13:21:40|||||||||12
1631020910000|2021-09-07 13:21:50|||||||||12
1631020920000|2021-09-07 13:22:00|||||||||13
1631020940000|2021-09-07 13:22:20|||||||||9
1631020950000|2021-09-07 13:22:30|||||||||12
1631020970000|2021-09-07 13:22:50|||||||||16
1631020980000|2021-09-07 13:23:00|2011.6|2008.6|2011.2|2008.2|2011.6|2008.6|2011.2|2008.2|56
1631020990000|2021-09-07 13:23:10|||||||||10
1631021010000|2021-09-07 13:23:30|||||||||16
1631021020000|2021-09-07 13:23:40|||||||||1
1631021030000|2021-09-07 13:23:50|||||||||14
1631021050000|2021-09-07 13:24:10|||||||||10
1631021060000|2021-09-07 13:24:20|||||||||10
1631021070000|2021-09-07 13:24:30|||||||||14
1631021080000|2021-09-07 13:24:40|||||||||1
1631021090000|2021-09-07 13:24:50|||||||||13
1631021110000|2021-09-07 13:25:10|||||||||18
1631021130000|2021-09-07 13:25:30|||||||||12
1631021150000|2021-09-07 13:25:50|2011.6|2008.6|2012|2009|2012|2009|2011.6|2008.6|31
1631021160000|2021-09-07 13:26:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|21
1631021170000|2021-09-07 13:26:10|||||||||11
1631021190000|2021-09-07 13:26:30|||||||||9
1631021200000|2021-09-07 13:26:40|||||||||10
1631021210000|2021-09-07 13:26:50|||||||||7
1631021220000|2021-09-07 13:27:00|||||||||12
1631021230000|2021-09-07 13:27:10|||||||||1
1631021240000|2021-09-07 13:27:20|||||||||13
1631021250000|2021-09-07 13:27:30|||||||||3
1631021260000|2021-09-07 13:27:40|||||||||10
1631021270000|2021-09-07 13:27:50|||||||||12
1631021280000|2021-09-07 13:28:00|||||||||2
1631021290000|2021-09-07 13:28:10|||||||||18
1631021310000|2021-09-07 13:28:30|||||||||13
1631021320000|2021-09-07 13:28:40|||||||||10
1631021340000|2021-09-07 13:29:00|||||||||13
1631021350000|2021-09-07 13:29:10|||||||||15
1631021360000|2021-09-07 13:29:20|||||||||4
1631021370000|2021-09-07 13:29:30|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|11
1631021380000|2021-09-07 13:29:40|||||||||11
1631021390000|2021-09-07 13:29:50|||||||||13
1631021400000|2021-09-07 13:30:00|2011.4|2008.4|2011.2|2008.2|2012.2|2009.2|2011.2|2008.2|62
1631021410000|2021-09-07 13:30:10|||||||||25
1631021420000|2021-09-07 13:30:20|||||||||2
1631021430000|2021-09-07 13:30:30|||||||||9
1631021440000|2021-09-07 13:30:40|||||||||73
1631021450000|2021-09-07 13:30:50|||||||||8
1631021460000|2021-09-07 13:31:00|||||||||12
1631021470000|2021-09-07 13:31:10|||||||||13
1631021480000|2021-09-07 13:31:20|||||||||58
1631021490000|2021-09-07 13:31:30|||||||||21
1631021500000|2021-09-07 13:31:40|||||||||7
1631021510000|2021-09-07 13:31:50|||||||||10
1631021520000|2021-09-07 13:32:00|||||||||9
1631021530000|2021-09-07 13:32:10|||||||||14
1631021550000|2021-09-07 13:32:30|||||||||12
1631021560000|2021-09-07 13:32:40|||||||||1
1631021570000|2021-09-07 13:32:50|||||||||10
1631021580000|2021-09-07 13:33:00|||||||||27
1631021590000|2021-09-07 13:33:10|||||||||1
1631021600000|2021-09-07 13:33:20|||||||||20
1631021610000|2021-09-07 13:33:30|||||||||31
1631021620000|2021-09-07 13:33:40|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|54
1631021630000|2021-09-07 13:33:50|2009.8|2006.8|2009.2|2006.2|2010.2|2007.2|2009.2|2006.2|50
1631021640000|2021-09-07 13:34:00|2010|2007|2010.2|2007.2|2010.2|2007.2|2010|2007|71
1631021650000|2021-09-07 13:34:10|2010.6|2007.6|2011|2008|2011|2008|2010.6|2007.6|5
1631021660000|2021-09-07 13:34:20|2010.2|2007.2|2010|2007|2010.2|2007.2|2010|2007|12
1631021670000|2021-09-07 13:34:30|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.1|2006.1|175
1631021680000|2021-09-07 13:34:40|2009.6|2006.6|2010.2|2007.2|2010.2|2007.2|2009.6|2006.6|39
1631021690000|2021-09-07 13:34:50|||||||||7
1631021700000|2021-09-07 13:35:00|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.2|2006.2|30
1631021710000|2021-09-07 13:35:10|2009|2006|2008.1|2005.1|2009|2006|2008|2005|34
1631021720000|2021-09-07 13:35:20|||||||||7
1631021730000|2021-09-07 13:35:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|17
1631021740000|2021-09-07 13:35:40|2009|2006|2010|2007|2010|2007|2009|2006|37
1631021750000|2021-09-07 13:35:50|||||||||13
1631021760000|2021-09-07 13:36:00|2010.2|2007.2|2010.6|2007.6|2011|2008|2010.2|2007.2|45
1631021770000|2021-09-07 13:36:10|2011|2008|2010.2|2007.2|2011|2008|2010.2|2007.2|11
1631021780000|2021-09-07 13:36:20|||||||||2
1631021790000|2021-09-07 13:36:30|||||||||13
1631021800000|2021-09-07 13:36:40|2010|2007|2010|2007|2010|2007|2010|2007|563
1631021810000|2021-09-07 13:36:50|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009|2006|53
1631021820000|2021-09-07 13:37:00|2009|2006|2009|2006|2009|2006|2009|2006|15
1631021830000|2021-09-07 13:37:10|||||||||3
1631021840000|2021-09-07 13:37:20|||||||||7
1631021850000|2021-09-07 13:37:30|||||||||10
1631021860000|2021-09-07 13:37:40|||||||||14
1631021870000|2021-09-07 13:37:50|2008.8|2005.8|2008|2005|2008.8|2005.8|2008|2005|22
1631021880000|2021-09-07 13:38:00|2008.8|2005.8|2008.4|2005.4|2008.8|2005.8|2008.4|2005.4|19
1631021890000|2021-09-07 13:38:10|2008|2005|2008|2005|2008|2005|2008|2005|6
1631021900000|2021-09-07 13:38:20|||||||||14
1631021910000|2021-09-07 13:38:30|2008.4|2005.4|2009|2006|2009|2006|2008.4|2005.4|36
1631021920000|2021-09-07 13:38:40|2009.8|2006.8|2009.8|2006.8|2010|2007|2009.8|2006.8|30
1631021930000|2021-09-07 13:38:50|2009|2006|2008.8|2005.8|2009|2006|2008.8|2005.8|25
1631021940000|2021-09-07 13:39:00|2008|2005|2008.8|2005.8|2008.8|2005.8|2008|2005|18
1631021950000|2021-09-07 13:39:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|10
1631021960000|2021-09-07 13:39:20|||||||||9
1631021970000|2021-09-07 13:39:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|9
1631021980000|2021-09-07 13:39:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008|2005|23
1631021990000|2021-09-07 13:39:50|2008.6|2005.6|2009|2006|2009|2006|2008.6|2005.6|32
1631022000000|2021-09-07 13:40:00|||||||||5
1631022010000|2021-09-07 13:40:10|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|3
1631022020000|2021-09-07 13:40:20|||||||||3
1631022030000|2021-09-07 13:40:30|2009.9|2006.9|2009.8|2006.8|2009.9|2006.9|2009.8|2006.8|13
1631022040000|2021-09-07 13:40:40|2010|2007|2009.8|2006.8|2010|2007|2009.8|2006.8|9
1631022050000|2021-09-07 13:40:50|2010|2007|2009.8|2006.8|2010|2007|2009.8|2006.8|3
1631022060000|2021-09-07 13:41:00|2009|2006|2008.8|2005.8|2009|2006|2008.8|2005.8|16
1631022080000|2021-09-07 13:41:20|||||||||5
1631022090000|2021-09-07 13:41:30|||||||||10
1631022100000|2021-09-07 13:41:40|2008.9|2005.9|2008.8|2005.8|2008.9|2005.9|2008.8|2005.8|4
1631022110000|2021-09-07 13:41:50|2009|2006|2009|2006|2009|2006|2008.9|2005.9|9
1631022120000|2021-09-07 13:42:00|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|5
1631022130000|2021-09-07 13:42:10|2009|2006|2009|2006|2009|2006|2009|2006|3
1631022140000|2021-09-07 13:42:20|2008.9|2005.9|2008.9|2005.9|2009|2006|2008.9|2005.9|8
1631022150000|2021-09-07 13:42:30|2009|2006|2009|2006|2009|2006|2009|2006|3
1631022160000|2021-09-07 13:42:40|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2
1631022170000|2021-09-07 13:42:50|||||||||1
1631022180000|2021-09-07 13:43:00|||||||||2
1631022190000|2021-09-07 13:43:10|||||||||5
1631022200000|2021-09-07 13:43:20|||||||||3
1631022210000|2021-09-07 13:43:30|||||||||8
1631022220000|2021-09-07 13:43:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|16
1631022230000|2021-09-07 13:43:50|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|3
1631022240000|2021-09-07 13:44:00|2009|2006|2009|2006|2009|2006|2009|2006|53
1631022250000|2021-09-07 13:44:10|||||||||6
1631022260000|2021-09-07 13:44:20|||||||||2
1631022270000|2021-09-07 13:44:30|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|1
1631022280000|2021-09-07 13:44:40|2010|2007|2010|2007|2010|2007|2010|2007|4
1631022290000|2021-09-07 13:44:50|2009.9|2006.9|2010|2007|2010|2007|2009.9|2006.9|24
1631022300000|2021-09-07 13:45:00|2009.9|2006.9|2009.4|2006.4|2010|2007|2009.4|2006.4|30
1631022310000|2021-09-07 13:45:10|2009|2006|2009|2006|2009|2006|2009|2006|4
1631022320000|2021-09-07 13:45:20|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|732
1631022330000|2021-09-07 13:45:30|2010.3|2007.3|2011.2|2008.2|2011.2|2008.2|2010.3|2007.3|58
1631022340000|2021-09-07 13:45:40|||||||||1
1631022350000|2021-09-07 13:45:50|||||||||1
1631022360000|2021-09-07 13:46:00|2010.4|2007.4|2010.6|2007.6|2010.6|2007.6|2010.2|2007.2|107
1631022370000|2021-09-07 13:46:10|2010.2|2007.2|2010.2|2007.2|2010.6|2007.6|2010.2|2007.2|60
1631022380000|2021-09-07 13:46:20|||||||||6
1631022390000|2021-09-07 13:46:30|||||||||1
1631022400000|2021-09-07 13:46:40|2011|2008|2010.2|2007.2|2011|2008|2010.2|2007.2|12
1631022410000|2021-09-07 13:46:50|||||||||1
1631022420000|2021-09-07 13:47:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|416
1631022430000|2021-09-07 13:47:10|2010.5|2007.5|2011.6|2008.6|2011.6|2008.6|2010.5|2007.5|31
1631022440000|2021-09-07 13:47:20|2011.8|2008.8|2011.6|2008.6|2011.8|2008.8|2011.6|2008.6|80
1631022450000|2021-09-07 13:47:30|||||||||1
1631022460000|2021-09-07 13:47:40|||||||||1
1631022470000|2021-09-07 13:47:50|||||||||1
1631022480000|2021-09-07 13:48:00|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|3
1631022490000|2021-09-07 13:48:10|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|225
1631022500000|2021-09-07 13:48:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|214
1631022510000|2021-09-07 13:48:30|||||||||1
1631022530000|2021-09-07 13:48:50|||||||||5
1631022540000|2021-09-07 13:49:00|2012|2009|2011.6|2008.6|2012|2009|2011.6|2008.6|39
1631022560000|2021-09-07 13:49:20|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|78
1631022570000|2021-09-07 13:49:30|2011.5|2008.5|2011.6|2008.6|2011.6|2008.6|2011.5|2008.5|5
1631022580000|2021-09-07 13:49:40|||||||||20
1631022590000|2021-09-07 13:49:50|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|14
1631022600000|2021-09-07 13:50:00|2011.4|2008.4|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|7
1631022610000|2021-09-07 13:50:10|2011.5|2008.5|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|2
1631022620000|2021-09-07 13:50:20|2011|2008|2011|2008|2011|2008|2011|2008|8
1631022630000|2021-09-07 13:50:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1631022640000|2021-09-07 13:50:40|||||||||2
1631022650000|2021-09-07 13:50:50|||||||||19
1631022660000|2021-09-07 13:51:00|||||||||5
1631022670000|2021-09-07 13:51:10|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2009.6|2006.6|17
1631022680000|2021-09-07 13:51:20|||||||||1
1631022700000|2021-09-07 13:51:40|||||||||1
1631022710000|2021-09-07 13:51:50|2010.6|2007.6|2011|2008|2011.1|2008.1|2010.6|2007.6|49
1631022720000|2021-09-07 13:52:00|2011.4|2008.4|2011.5|2008.5|2011.6|2008.6|2011.4|2008.4|17
1631022730000|2021-09-07 13:52:10|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|0
1631022740000|2021-09-07 13:52:20|2011.5|2008.5|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|11
1631022750000|2021-09-07 13:52:30|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|13
1631022760000|2021-09-07 13:52:40|||||||||1
1631022770000|2021-09-07 13:52:50|2012|2009|2012|2009|2012|2009|2012|2009|26
1631022780000|2021-09-07 13:53:00|2011.6|2008.6|2011.6|2008.6|2012|2009|2011.6|2008.6|2
1631022790000|2021-09-07 13:53:10|||||||||5
1631022800000|2021-09-07 13:53:20|2012|2009|2012.6|2009.6|2012.6|2009.6|2012|2009|15
1631022820000|2021-09-07 13:53:40|2011.8|2008.8|2011.6|2008.6|2011.8|2008.8|2011.6|2008.6|13
1631022840000|2021-09-07 13:54:00|2011.4|2008.4|2011|2008|2011.4|2008.4|2011|2008|7
1631022860000|2021-09-07 13:54:20|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|3
1631022870000|2021-09-07 13:54:30|2011|2008|2010.6|2007.6|2011|2008|2010.6|2007.6|2
1631022890000|2021-09-07 13:54:50|||||||||2
1631022900000|2021-09-07 13:55:00|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|9
1631022920000|2021-09-07 13:55:20|2010.4|2007.4|2010|2007|2010.4|2007.4|2010|2007|2
1631022930000|2021-09-07 13:55:30|||||||||2
1631022940000|2021-09-07 13:55:40|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|151
1631022950000|2021-09-07 13:55:50|||||||||18
1631022960000|2021-09-07 13:56:00|||||||||3
1631022970000|2021-09-07 13:56:10|||||||||1
1631022980000|2021-09-07 13:56:20|2009.8|2006.8|2009.8|2006.8|2010.2|2007.2|2009.6|2006.6|21
1631022990000|2021-09-07 13:56:30|||||||||2
1631023000000|2021-09-07 13:56:40|||||||||2
1631023010000|2021-09-07 13:56:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|7
1631023020000|2021-09-07 13:57:00|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631023040000|2021-09-07 13:57:20|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|102
1631023050000|2021-09-07 13:57:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1631023060000|2021-09-07 13:57:40|||||||||1
1631023070000|2021-09-07 13:57:50|||||||||1
1631023080000|2021-09-07 13:58:00|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|1
1631023090000|2021-09-07 13:58:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631023100000|2021-09-07 13:58:20|||||||||20
1631023110000|2021-09-07 13:58:30|||||||||1
1631023120000|2021-09-07 13:58:40|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|57
1631023130000|2021-09-07 13:58:50|||||||||1
1631023140000|2021-09-07 13:59:00|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631023150000|2021-09-07 13:59:10|||||||||2
1631023170000|2021-09-07 13:59:30|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|3
1631023180000|2021-09-07 13:59:40|||||||||12
1631023190000|2021-09-07 13:59:50|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|114
1631023200000|2021-09-07 14:00:00|2010.8|2007.8|2011.1|2008.1|2011.1|2008.1|2010.8|2007.8|13
1631023210000|2021-09-07 14:00:10|2010.8|2007.8|2010.9|2007.9|2011.1|2008.1|2010.8|2007.8|19
1631023220000|2021-09-07 14:00:20|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|1
1631023230000|2021-09-07 14:00:30|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|2011.8|2008.8|0
1631023240000|2021-09-07 14:00:40|2011.1|2008.1|2010.8|2007.8|2011.1|2008.1|2010.8|2007.8|14
1631023250000|2021-09-07 14:00:50|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|1
1631023260000|2021-09-07 14:01:00|2010.1|2007.1|2010.8|2007.8|2010.8|2007.8|2010.1|2007.1|1
1631023270000|2021-09-07 14:01:10|||||||||3
1631023280000|2021-09-07 14:01:20|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|136
1631023290000|2021-09-07 14:01:30|2009.6|2006.6|2009.8|2006.8|2009.8|2006.8|2009.6|2006.6|18
1631023300000|2021-09-07 14:01:40|||||||||19
1631023310000|2021-09-07 14:01:50|||||||||5
1631023320000|2021-09-07 14:02:00|||||||||3
1631023330000|2021-09-07 14:02:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|11
1631023340000|2021-09-07 14:02:20|2009.6|2006.6|2008.6|2005.6|2009.6|2006.6|2008.6|2005.6|31
1631023350000|2021-09-07 14:02:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.7|2005.7|77
1631023360000|2021-09-07 14:02:40|2008.6|2005.6|2008.8|2005.8|2008.8|2005.8|2008.6|2005.6|10
1631023370000|2021-09-07 14:02:50|||||||||1
1631023380000|2021-09-07 14:03:00|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|1
1631023390000|2021-09-07 14:03:10|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|4
1631023400000|2021-09-07 14:03:20|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|8
1631023410000|2021-09-07 14:03:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2
1631023420000|2021-09-07 14:03:40|||||||||4
1631023430000|2021-09-07 14:03:50|||||||||17
1631023440000|2021-09-07 14:04:00|2008.6|2005.6|2005.9|2002.9|2008.6|2005.6|2005.9|2002.9|97
1631023450000|2021-09-07 14:04:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|63
1631023460000|2021-09-07 14:04:20|||||||||1
1631023480000|2021-09-07 14:04:40|2006.4|2003.4|2006.8|2003.8|2006.8|2003.8|2006.4|2003.4|45
1631023490000|2021-09-07 14:04:50|||||||||9
1631023500000|2021-09-07 14:05:00|2007|2004|2007|2004|2007|2004|2006.8|2003.8|19
1631023510000|2021-09-07 14:05:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1631023530000|2021-09-07 14:05:30|2007|2004|2007|2004|2007|2004|2007|2004|18
1631023540000|2021-09-07 14:05:40|2006.8|2003.8|2006.1|2003.1|2006.8|2003.8|2006.1|2003.1|4
1631023550000|2021-09-07 14:05:50|2005.8|2002.8|2005.1|2002.1|2005.8|2002.8|2005.1|2002.1|37
1631023560000|2021-09-07 14:06:00|2005.5|2002.5|2005.8|2002.8|2005.8|2002.8|2005.5|2002.5|10
1631023570000|2021-09-07 14:06:10|2006|2003|2005.8|2002.8|2006|2003|2005.8|2002.8|20
1631023580000|2021-09-07 14:06:20|||||||||1
1631023590000|2021-09-07 14:06:30|2006|2003|2006.1|2003.1|2006.1|2003.1|2006|2003|16
1631023600000|2021-09-07 14:06:40|||||||||1
1631023610000|2021-09-07 14:06:50|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|1
1631023620000|2021-09-07 14:07:00|2006.8|2003.8|2007.5|2004.5|2007.5|2004.5|2006.8|2003.8|1
1631023630000|2021-09-07 14:07:10|2007.1|2004.1|2006.5|2003.5|2007.1|2004.1|2006.5|2003.5|92
1631023640000|2021-09-07 14:07:20|2006.3|2003.3|2007.1|2004.1|2007.1|2004.1|2006.3|2003.3|29
1631023650000|2021-09-07 14:07:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|10
1631023660000|2021-09-07 14:07:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|34
1631023670000|2021-09-07 14:07:50|||||||||59
1631023690000|2021-09-07 14:08:10|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|88
1631023700000|2021-09-07 14:08:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|9
1631023710000|2021-09-07 14:08:30|2008.5|2005.5|2008|2005|2008.5|2005.5|2008|2005|12
1631023720000|2021-09-07 14:08:40|2007.8|2004.8|2008.1|2005.1|2008.1|2005.1|2007.8|2004.8|9
1631023730000|2021-09-07 14:08:50|||||||||3
1631023740000|2021-09-07 14:09:00|2008|2005|2007.1|2004.1|2008|2005|2007.1|2004.1|21
1631023750000|2021-09-07 14:09:10|||||||||2
1631023760000|2021-09-07 14:09:20|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|26
1631023770000|2021-09-07 14:09:30|2006.6|2003.6|2007.1|2004.1|2007.1|2004.1|2006.5|2003.5|16
1631023780000|2021-09-07 14:09:40|||||||||1
1631023790000|2021-09-07 14:09:50|||||||||12
1631023800000|2021-09-07 14:10:00|2007|2004|2007.1|2004.1|2007.1|2004.1|2006.5|2003.5|9
1631023810000|2021-09-07 14:10:10|||||||||2
1631023820000|2021-09-07 14:10:20|||||||||2
1631023830000|2021-09-07 14:10:30|||||||||4
1631023840000|2021-09-07 14:10:40|2007|2004|2006.8|2003.8|2007|2004|2006.8|2003.8|15
1631023850000|2021-09-07 14:10:50|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|9
1631023860000|2021-09-07 14:11:00|||||||||1
1631023870000|2021-09-07 14:11:10|||||||||1
1631023880000|2021-09-07 14:11:20|||||||||3
1631023890000|2021-09-07 14:11:30|||||||||12
1631023900000|2021-09-07 14:11:40|||||||||3
1631023910000|2021-09-07 14:11:50|||||||||1
1631023920000|2021-09-07 14:12:00|||||||||14
1631023940000|2021-09-07 14:12:20|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|27
1631023950000|2021-09-07 14:12:30|2007|2004|2007|2004|2007|2004|2007|2004|21
1631023960000|2021-09-07 14:12:40|2007.1|2004.1|2007|2004|2007.1|2004.1|2007|2004|0
1631023970000|2021-09-07 14:12:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|17
1631023980000|2021-09-07 14:13:00|||||||||1
1631023990000|2021-09-07 14:13:10|2007|2004|2007|2004|2007|2004|2007|2004|5
1631024000000|2021-09-07 14:13:20|||||||||3
1631024010000|2021-09-07 14:13:30|||||||||10
1631024020000|2021-09-07 14:13:40|||||||||2
1631024030000|2021-09-07 14:13:50|||||||||4
1631024040000|2021-09-07 14:14:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|8
1631024050000|2021-09-07 14:14:10|||||||||3
1631024060000|2021-09-07 14:14:20|||||||||2
1631024070000|2021-09-07 14:14:30|||||||||12
1631024080000|2021-09-07 14:14:40|||||||||9
1631024090000|2021-09-07 14:14:50|||||||||5
1631024100000|2021-09-07 14:15:00|||||||||1
1631024110000|2021-09-07 14:15:10|||||||||19
1631024120000|2021-09-07 14:15:20|||||||||13
1631024130000|2021-09-07 14:15:30|2006.9|2003.9|2006.1|2003.1|2006.9|2003.9|2006.1|2003.1|21
1631024150000|2021-09-07 14:15:50|||||||||3
1631024160000|2021-09-07 14:16:00|2005.9|2002.9|2006.1|2003.1|2006.1|2003.1|2005.9|2002.9|7
1631024170000|2021-09-07 14:16:10|||||||||13
1631024180000|2021-09-07 14:16:20|||||||||2
1631024190000|2021-09-07 14:16:30|2006|2003|2006|2003|2006|2003|2006|2003|4
1631024200000|2021-09-07 14:16:40|2005.9|2002.9|2006.1|2003.1|2006.1|2003.1|2005.9|2002.9|2
1631024210000|2021-09-07 14:16:50|||||||||17
1631024220000|2021-09-07 14:17:00|||||||||3
1631024240000|2021-09-07 14:17:20|||||||||3
1631024250000|2021-09-07 14:17:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|37
1631024260000|2021-09-07 14:17:40|||||||||1
1631024270000|2021-09-07 14:17:50|||||||||2
1631024280000|2021-09-07 14:18:00|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|66
1631024290000|2021-09-07 14:18:10|||||||||19
1631024300000|2021-09-07 14:18:20|||||||||9
1631024330000|2021-09-07 14:18:50|||||||||21
1631024340000|2021-09-07 14:19:00|||||||||2
1631024350000|2021-09-07 14:19:10|||||||||3
1631024360000|2021-09-07 14:19:20|||||||||12
1631024370000|2021-09-07 14:19:30|||||||||1
1631024390000|2021-09-07 14:19:50|||||||||14
1631024400000|2021-09-07 14:20:00|||||||||1
1631024410000|2021-09-07 14:20:10|||||||||1
1631024420000|2021-09-07 14:20:20|||||||||14
1631024430000|2021-09-07 14:20:30|||||||||2
1631024440000|2021-09-07 14:20:40|||||||||8
1631024450000|2021-09-07 14:20:50|||||||||5
1631024460000|2021-09-07 14:21:00|2008.3|2005.3|2009.1|2006.1|2009.1|2006.1|2008.3|2005.3|17
1631024480000|2021-09-07 14:21:20|||||||||3
1631024490000|2021-09-07 14:21:30|||||||||32
1631024500000|2021-09-07 14:21:40|||||||||7
1631024510000|2021-09-07 14:21:50|||||||||2
1631024530000|2021-09-07 14:22:10|||||||||6
1631024540000|2021-09-07 14:22:20|||||||||1
1631024550000|2021-09-07 14:22:30|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|28
1631024560000|2021-09-07 14:22:40|||||||||2
1631024570000|2021-09-07 14:22:50|||||||||3
1631024580000|2021-09-07 14:23:00|||||||||2
1631024590000|2021-09-07 14:23:10|||||||||3
1631024600000|2021-09-07 14:23:20|||||||||7
1631024620000|2021-09-07 14:23:40|2007.3|2004.3|2008.1|2005.1|2008.1|2005.1|2007.3|2004.3|88
1631024630000|2021-09-07 14:23:50|||||||||4
1631024640000|2021-09-07 14:24:00|||||||||1
1631024660000|2021-09-07 14:24:20|||||||||6
1631024670000|2021-09-07 14:24:30|||||||||6
1631024690000|2021-09-07 14:24:50|||||||||2
1631024700000|2021-09-07 14:25:00|2007.9|2004.9|2008.1|2005.1|2008.1|2005.1|2007.1|2004.1|34
1631024710000|2021-09-07 14:25:10|||||||||13
1631024720000|2021-09-07 14:25:20|||||||||3
1631024730000|2021-09-07 14:25:30|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|3
1631024750000|2021-09-07 14:25:50|||||||||1
1631024760000|2021-09-07 14:26:00|||||||||2
1631024770000|2021-09-07 14:26:10|||||||||2
1631024780000|2021-09-07 14:26:20|||||||||10
1631024800000|2021-09-07 14:26:40|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|7
1631024810000|2021-09-07 14:26:50|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|37
1631024820000|2021-09-07 14:27:00|2010.1|2007.1|2009.6|2006.6|2010.1|2007.1|2009.6|2006.6|30
1631024830000|2021-09-07 14:27:10|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2009.1|2006.1|130
1631024840000|2021-09-07 14:27:20|||||||||3
1631024850000|2021-09-07 14:27:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|145
1631024860000|2021-09-07 14:27:40|||||||||1
1631024870000|2021-09-07 14:27:50|||||||||8
1631024880000|2021-09-07 14:28:00|2010.1|2007.1|2010.3|2007.3|2010.3|2007.3|2010.1|2007.1|13
1631024900000|2021-09-07 14:28:20|||||||||3
1631024910000|2021-09-07 14:28:30|||||||||3
1631024930000|2021-09-07 14:28:50|||||||||6
1631024940000|2021-09-07 14:29:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|19
1631024950000|2021-09-07 14:29:10|2008.3|2005.3|2009.3|2006.3|2009.3|2006.3|2008.3|2005.3|31
1631024960000|2021-09-07 14:29:20|||||||||1
1631024970000|2021-09-07 14:29:30|||||||||4
1631024980000|2021-09-07 14:29:40|||||||||7
1631024990000|2021-09-07 14:29:50|||||||||3
1631025000000|2021-09-07 14:30:00|||||||||16
1631025010000|2021-09-07 14:30:10|2009.1|2006.1|2008.3|2005.3|2009.1|2006.1|2008.3|2005.3|16
1631025020000|2021-09-07 14:30:20|2008.2|2005.2|2007.3|2004.3|2008.2|2005.2|2007.3|2004.3|7
1631025030000|2021-09-07 14:30:30|2006.8|2003.8|2006.7|2003.7|2006.8|2003.8|2006.7|2003.7|45
1631025040000|2021-09-07 14:30:40|2006.3|2003.3|2006.1|2003.1|2006.3|2003.3|2006.1|2003.1|47
1631025050000|2021-09-07 14:30:50|||||||||5
1631025060000|2021-09-07 14:31:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|20
1631025070000|2021-09-07 14:31:10|||||||||2
1631025080000|2021-09-07 14:31:20|||||||||20
1631025090000|2021-09-07 14:31:30|||||||||1
1631025100000|2021-09-07 14:31:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|9
1631025110000|2021-09-07 14:31:50|||||||||1
1631025120000|2021-09-07 14:32:00|||||||||32
1631025140000|2021-09-07 14:32:20|||||||||10
1631025150000|2021-09-07 14:32:30|||||||||2
1631025160000|2021-09-07 14:32:40|||||||||2
1631025170000|2021-09-07 14:32:50|||||||||14
1631025180000|2021-09-07 14:33:00|||||||||3
1631025200000|2021-09-07 14:33:20|||||||||2
1631025210000|2021-09-07 14:33:30|2006.9|2003.9|2007.1|2004.1|2007.1|2004.1|2006.6|2003.6|37
1631025220000|2021-09-07 14:33:40|2006.3|2003.3|2007.1|2004.1|2007.1|2004.1|2006.3|2003.3|3
1631025230000|2021-09-07 14:33:50|||||||||11
1631025240000|2021-09-07 14:34:00|2006.6|2003.6|2006.5|2003.5|2006.6|2003.6|2006.5|2003.5|25
1631025250000|2021-09-07 14:34:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|1
1631025260000|2021-09-07 14:34:20|||||||||2
1631025270000|2021-09-07 14:34:30|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|17
1631025280000|2021-09-07 14:34:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1631025290000|2021-09-07 14:34:50|||||||||1
1631025300000|2021-09-07 14:35:00|||||||||13
1631025310000|2021-09-07 14:35:10|||||||||4
1631025330000|2021-09-07 14:35:30|||||||||9
1631025340000|2021-09-07 14:35:40|2005.5|2002.5|2005.5|2002.5|2005.6|2002.6|2005.5|2002.5|11
1631025350000|2021-09-07 14:35:50|2005.1|2002.1|2006.3|2003.3|2006.3|2003.3|2005.1|2002.1|268
1631025360000|2021-09-07 14:36:00|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|26
1631025370000|2021-09-07 14:36:10|2006.2|2003.2|2006.3|2003.3|2006.3|2003.3|2006.2|2003.2|2
1631025380000|2021-09-07 14:36:20|||||||||1
1631025390000|2021-09-07 14:36:30|2006.7|2003.7|2006.3|2003.3|2006.8|2003.8|2006.3|2003.3|11
1631025410000|2021-09-07 14:36:50|||||||||10
1631025420000|2021-09-07 14:37:00|||||||||19
1631025430000|2021-09-07 14:37:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|254
1631025450000|2021-09-07 14:37:30|||||||||6
1631025460000|2021-09-07 14:37:40|2006.9|2003.9|2008.5|2005.5|2008.5|2005.5|2006.9|2003.9|481
1631025470000|2021-09-07 14:37:50|||||||||9
1631025480000|2021-09-07 14:38:00|||||||||103
1631025490000|2021-09-07 14:38:10|2008.3|2005.3|2007.5|2004.5|2008.3|2005.3|2007.5|2004.5|12
1631025510000|2021-09-07 14:38:30|||||||||9
1631025520000|2021-09-07 14:38:40|2008|2005|2007.5|2004.5|2008|2005|2007.5|2004.5|13
1631025530000|2021-09-07 14:38:50|2007.7|2004.7|2007.5|2004.5|2008.4|2005.4|2007.5|2004.5|82
1631025540000|2021-09-07 14:39:00|2007.1|2004.1|2006.9|2003.9|2007.5|2004.5|2006.5|2003.5|66
1631025550000|2021-09-07 14:39:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.4|2003.4|19
1631025560000|2021-09-07 14:39:20|||||||||8
1631025570000|2021-09-07 14:39:30|||||||||2
1631025580000|2021-09-07 14:39:40|2006.9|2003.9|2006.5|2003.5|2006.9|2003.9|2006.5|2003.5|18
1631025590000|2021-09-07 14:39:50|2007.3|2004.3|2007.1|2004.1|2007.5|2004.5|2007.1|2004.1|36
1631025600000|2021-09-07 14:40:00|2007.5|2004.5|2007.5|2004.5|2007.6|2004.6|2007.5|2004.5|8
1631025610000|2021-09-07 14:40:10|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|54
1631025620000|2021-09-07 14:40:20|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|17
1631025630000|2021-09-07 14:40:30|||||||||4
1631025640000|2021-09-07 14:40:40|2007.5|2004.5|2007.6|2004.6|2007.7|2004.7|2007.5|2004.5|9
1631025650000|2021-09-07 14:40:50|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|2
1631025660000|2021-09-07 14:41:00|||||||||4
1631025670000|2021-09-07 14:41:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2
1631025680000|2021-09-07 14:41:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|3
1631025690000|2021-09-07 14:41:30|||||||||1
1631025700000|2021-09-07 14:41:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1631025710000|2021-09-07 14:41:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1631025720000|2021-09-07 14:42:00|2007.6|2004.6|2007.7|2004.7|2007.7|2004.7|2007.5|2004.5|19
1631025730000|2021-09-07 14:42:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.1|2004.1|9
1631025740000|2021-09-07 14:42:20|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2
1631025750000|2021-09-07 14:42:30|||||||||12
1631025760000|2021-09-07 14:42:40|||||||||1
1631025770000|2021-09-07 14:42:50|||||||||4
1631025780000|2021-09-07 14:43:00|||||||||2
1631025790000|2021-09-07 14:43:10|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|18
1631025800000|2021-09-07 14:43:20|2007.3|2004.3|2006.5|2003.5|2007.3|2004.3|2006.5|2003.5|30
1631025810000|2021-09-07 14:43:30|||||||||46
1631025820000|2021-09-07 14:43:40|||||||||4
1631025830000|2021-09-07 14:43:50|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|18
1631025840000|2021-09-07 14:44:00|2006.7|2003.7|2007.1|2004.1|2007.1|2004.1|2006.7|2003.7|11
1631025860000|2021-09-07 14:44:20|||||||||1
1631025870000|2021-09-07 14:44:30|2007.5|2004.5|2007.1|2004.1|2007.5|2004.5|2007.1|2004.1|2
1631025880000|2021-09-07 14:44:40|2007.5|2004.5|2006.5|2003.5|2007.5|2004.5|2006.5|2003.5|29
1631025890000|2021-09-07 14:44:50|||||||||5
1631025900000|2021-09-07 14:45:00|2006.9|2003.9|2006.5|2003.5|2007|2004|2006.5|2003.5|6
1631025920000|2021-09-07 14:45:20|||||||||7
1631025930000|2021-09-07 14:45:30|2006.6|2003.6|2006.7|2003.7|2006.7|2003.7|2006.6|2003.6|14
1631025950000|2021-09-07 14:45:50|||||||||6
1631025960000|2021-09-07 14:46:00|2007.5|2004.5|2006.7|2003.7|2007.5|2004.5|2006.7|2003.7|7
1631025970000|2021-09-07 14:46:10|||||||||8
1631025980000|2021-09-07 14:46:20|||||||||1
1631025990000|2021-09-07 14:46:30|||||||||3
1631026000000|2021-09-07 14:46:40|2007.1|2004.1|2008.1|2005.1|2008.1|2005.1|2007.1|2004.1|14
1631026010000|2021-09-07 14:46:50|2008.5|2005.5|2008.1|2005.1|2008.5|2005.5|2008.1|2005.1|3
1631026020000|2021-09-07 14:47:00|||||||||4
1631026030000|2021-09-07 14:47:10|2007.7|2004.7|2008.1|2005.1|2008.1|2005.1|2007.7|2004.7|5
1631026040000|2021-09-07 14:47:20|2008.5|2005.5|2008.7|2005.7|2008.7|2005.7|2008.5|2005.5|20
1631026050000|2021-09-07 14:47:30|2009.5|2006.5|2010.1|2007.1|2010.7|2007.7|2009.5|2006.5|34
1631026060000|2021-09-07 14:47:40|2010.2|2007.2|2010.7|2007.7|2010.7|2007.7|2010.2|2007.2|90
1631026080000|2021-09-07 14:48:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|36
1631026090000|2021-09-07 14:48:10|2009.6|2006.6|2009.7|2006.7|2009.7|2006.7|2009.6|2006.6|29
1631026100000|2021-09-07 14:48:20|||||||||12
1631026110000|2021-09-07 14:48:30|||||||||3
1631026130000|2021-09-07 14:48:50|||||||||16
1631026140000|2021-09-07 14:49:00|||||||||10
1631026150000|2021-09-07 14:49:10|||||||||5
1631026160000|2021-09-07 14:49:20|||||||||9
1631026170000|2021-09-07 14:49:30|||||||||15
1631026180000|2021-09-07 14:49:40|||||||||2
1631026190000|2021-09-07 14:49:50|||||||||2
1631026200000|2021-09-07 14:50:00|||||||||7
1631026210000|2021-09-07 14:50:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|9
1631026220000|2021-09-07 14:50:20|||||||||1
1631026230000|2021-09-07 14:50:30|2010.9|2007.9|2010.7|2007.7|2011.7|2008.7|2010.7|2007.7|290
1631026240000|2021-09-07 14:50:40|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|18
1631026260000|2021-09-07 14:51:00|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|5
1631026270000|2021-09-07 14:51:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|109
1631026280000|2021-09-07 14:51:20|||||||||3
1631026290000|2021-09-07 14:51:30|||||||||13
1631026300000|2021-09-07 14:51:40|2009.8|2006.8|2009.9|2006.9|2009.9|2006.9|2009.7|2006.7|6
1631026310000|2021-09-07 14:51:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|5
1631026320000|2021-09-07 14:52:00|2009.9|2006.9|2009.7|2006.7|2009.9|2006.9|2009.7|2006.7|15
1631026330000|2021-09-07 14:52:10|2009.9|2006.9|2010.9|2007.9|2010.9|2007.9|2009.9|2006.9|33
1631026340000|2021-09-07 14:52:20|||||||||4
1631026350000|2021-09-07 14:52:30|2011.7|2008.7|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|23
1631026360000|2021-09-07 14:52:40|||||||||7
1631026370000|2021-09-07 14:52:50|||||||||61
1631026380000|2021-09-07 14:53:00|2012.3|2009.3|2012.7|2009.7|2012.8|2009.8|2012.3|2009.3|12
1631026390000|2021-09-07 14:53:10|2011.8|2008.8|2011.8|2008.8|2011.9|2008.9|2011.7|2008.7|60
1631026400000|2021-09-07 14:53:20|2011.7|2008.7|2012.7|2009.7|2012.7|2009.7|2011.3|2008.3|81
1631026410000|2021-09-07 14:53:30|||||||||6
1631026420000|2021-09-07 14:53:40|2012.5|2009.5|2012.3|2009.3|2012.5|2009.5|2011.7|2008.7|401
1631026430000|2021-09-07 14:53:50|2012.2|2009.2|2012.3|2009.3|2012.3|2009.3|2012.2|2009.2|33
1631026440000|2021-09-07 14:54:00|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|4
1631026450000|2021-09-07 14:54:10|||||||||2
1631026460000|2021-09-07 14:54:20|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2010.9|2007.9|29
1631026470000|2021-09-07 14:54:30|2011.7|2008.7|2011.3|2008.3|2011.7|2008.7|2011.3|2008.3|20
1631026480000|2021-09-07 14:54:40|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|11
1631026490000|2021-09-07 14:54:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|15
1631026500000|2021-09-07 14:55:00|||||||||11
1631026510000|2021-09-07 14:55:10|||||||||1
1631026520000|2021-09-07 14:55:20|||||||||1
1631026530000|2021-09-07 14:55:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.7|2008.7|47
1631026540000|2021-09-07 14:55:40|||||||||1
1631026550000|2021-09-07 14:55:50|||||||||5
1631026560000|2021-09-07 14:56:00|2012.4|2009.4|2012.9|2009.9|2012.9|2009.9|2012.4|2009.4|37
1631026570000|2021-09-07 14:56:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.7|2010.7|41
1631026580000|2021-09-07 14:56:20|2013.3|2010.3|2012.9|2009.9|2013.3|2010.3|2012.3|2009.3|4
1631026590000|2021-09-07 14:56:30|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|24
1631026600000|2021-09-07 14:56:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|5
1631026610000|2021-09-07 14:56:50|||||||||1
1631026620000|2021-09-07 14:57:00|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|13
1631026630000|2021-09-07 14:57:10|2013.7|2010.7|2012.3|2009.3|2013.7|2010.7|2012.3|2009.3|18
1631026640000|2021-09-07 14:57:20|||||||||6
1631026650000|2021-09-07 14:57:30|||||||||2
1631026660000|2021-09-07 14:57:40|||||||||7
1631026670000|2021-09-07 14:57:50|||||||||1
1631026680000|2021-09-07 14:58:00|||||||||7
1631026690000|2021-09-07 14:58:10|||||||||2
1631026700000|2021-09-07 14:58:20|||||||||3
1631026710000|2021-09-07 14:58:30|||||||||5
1631026720000|2021-09-07 14:58:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|28
1631026730000|2021-09-07 14:58:50|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2012.3|2009.3|19
1631026740000|2021-09-07 14:59:00|2012.3|2009.3|2012.3|2009.3|2012.5|2009.5|2012.3|2009.3|11
1631026750000|2021-09-07 14:59:10|||||||||6
1631026760000|2021-09-07 14:59:20|||||||||3
1631026770000|2021-09-07 14:59:30|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|4
1631026780000|2021-09-07 14:59:40|2012.9|2009.9|2012.9|2009.9|2013|2010|2012.9|2009.9|211
1631026790000|2021-09-07 14:59:50|||||||||21
1631026800000|2021-09-07 15:00:00|||||||||5
1631026810000|2021-09-07 15:00:10|||||||||28
1631026820000|2021-09-07 15:00:20|2013.9|2010.9|2012.9|2009.9|2013.9|2010.9|2012.9|2009.9|11
1631026830000|2021-09-07 15:00:30|||||||||2
1631026850000|2021-09-07 15:00:50|||||||||1
1631026860000|2021-09-07 15:01:00|2011.9|2008.9|2010.9|2007.9|2011.9|2008.9|2010.9|2007.9|50
1631026870000|2021-09-07 15:01:10|||||||||28
1631026880000|2021-09-07 15:01:20|||||||||3
1631026890000|2021-09-07 15:01:30|2011.7|2008.7|2012.3|2009.3|2012.3|2009.3|2011.4|2008.4|28
1631026900000|2021-09-07 15:01:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|3
1631026920000|2021-09-07 15:02:00|2012.3|2009.3|2011.9|2008.9|2012.3|2009.3|2011.9|2008.9|2
1631026930000|2021-09-07 15:02:10|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|20
1631026950000|2021-09-07 15:02:30|||||||||1
1631026960000|2021-09-07 15:02:40|||||||||1
1631026980000|2021-09-07 15:03:00|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.7|2007.7|22
1631026990000|2021-09-07 15:03:10|||||||||2
1631027000000|2021-09-07 15:03:20|||||||||1
1631027010000|2021-09-07 15:03:30|2011.3|2008.3|2011.9|2008.9|2011.9|2008.9|2011.3|2008.3|14
1631027020000|2021-09-07 15:03:40|||||||||6
1631027030000|2021-09-07 15:03:50|||||||||2
1631027040000|2021-09-07 15:04:00|||||||||4
1631027050000|2021-09-07 15:04:10|2011.3|2008.3|2011.4|2008.4|2011.4|2008.4|2011|2008|24
1631027060000|2021-09-07 15:04:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.4|2008.4|5
1631027070000|2021-09-07 15:04:30|||||||||16
1631027090000|2021-09-07 15:04:50|2012.3|2009.3|2012.9|2009.9|2012.9|2009.9|2011.9|2008.9|22
1631027100000|2021-09-07 15:05:00|||||||||19
1631027110000|2021-09-07 15:05:10|||||||||14
1631027120000|2021-09-07 15:05:20|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|30
1631027130000|2021-09-07 15:05:30|||||||||16
1631027140000|2021-09-07 15:05:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|24
1631027160000|2021-09-07 15:06:00|2012.5|2009.5|2012.9|2009.9|2012.9|2009.9|2012.5|2009.5|17
1631027170000|2021-09-07 15:06:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|6
1631027180000|2021-09-07 15:06:20|2013.9|2010.9|2015|2012|2015.1|2012.1|2013.9|2010.9|69
1631027190000|2021-09-07 15:06:30|2014.9|2011.9|2015.1|2012.1|2015.1|2012.1|2014.5|2011.5|22
1631027200000|2021-09-07 15:06:40|2015.3|2012.3|2016.5|2013.5|2016.5|2013.5|2015.3|2012.3|70
1631027210000|2021-09-07 15:06:50|2016.1|2013.1|2018|2015|2018|2015|2016.1|2013.1|134
1631027220000|2021-09-07 15:07:00|2016.9|2013.9|2016.5|2013.5|2016.9|2013.9|2016.5|2013.5|20
1631027230000|2021-09-07 15:07:10|2017.1|2014.1|2017|2014|2017.1|2014.1|2016.5|2013.5|27
1631027240000|2021-09-07 15:07:20|2017.1|2014.1|2017.9|2014.9|2018.7|2015.7|2017.1|2014.1|45
1631027250000|2021-09-07 15:07:30|||||||||2
1631027260000|2021-09-07 15:07:40|2018.1|2015.1|2017.9|2014.9|2018.1|2015.1|2017.9|2014.9|60
1631027270000|2021-09-07 15:07:50|||||||||6
1631027280000|2021-09-07 15:08:00|||||||||14
1631027290000|2021-09-07 15:08:10|||||||||18
1631027300000|2021-09-07 15:08:20|2018.5|2015.5|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|80
1631027310000|2021-09-07 15:08:30|2018.7|2015.7|2018.3|2015.3|2018.7|2015.7|2018.3|2015.3|283
1631027320000|2021-09-07 15:08:40|2018.5|2015.5|2018.3|2015.3|2018.9|2015.9|2018.3|2015.3|70
1631027330000|2021-09-07 15:08:50|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|36
1631027340000|2021-09-07 15:09:00|2019.5|2016.5|2019.3|2016.3|2019.5|2016.5|2018.7|2015.7|28
1631027350000|2021-09-07 15:09:10|||||||||11
1631027360000|2021-09-07 15:09:20|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|3
1631027370000|2021-09-07 15:09:30|2018.7|2015.7|2017.9|2014.9|2018.8|2015.8|2017.9|2014.9|13
1631027380000|2021-09-07 15:09:40|||||||||9
1631027390000|2021-09-07 15:09:50|||||||||17
1631027400000|2021-09-07 15:10:00|||||||||1
1631027410000|2021-09-07 15:10:10|||||||||11
1631027420000|2021-09-07 15:10:20|2017.7|2014.7|2017.9|2014.9|2017.9|2014.9|2017.7|2014.7|32
1631027430000|2021-09-07 15:10:30|||||||||1
1631027440000|2021-09-07 15:10:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|25
1631027450000|2021-09-07 15:10:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|26
1631027460000|2021-09-07 15:11:00|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|12
1631027470000|2021-09-07 15:11:10|2016.7|2013.7|2017.3|2014.3|2017.3|2014.3|2016.7|2013.7|18
1631027490000|2021-09-07 15:11:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.8|2013.8|48
1631027500000|2021-09-07 15:11:40|||||||||1
1631027510000|2021-09-07 15:11:50|2017.3|2014.3|2017.9|2014.9|2017.9|2014.9|2017.3|2014.3|9
1631027520000|2021-09-07 15:12:00|||||||||1
1631027530000|2021-09-07 15:12:10|||||||||6
1631027540000|2021-09-07 15:12:20|||||||||18
1631027550000|2021-09-07 15:12:30|||||||||1
1631027560000|2021-09-07 15:12:40|||||||||10
1631027570000|2021-09-07 15:12:50|||||||||13
1631027580000|2021-09-07 15:13:00|2017.7|2014.7|2016.7|2013.7|2017.7|2014.7|2016.7|2013.7|167
1631027590000|2021-09-07 15:13:10|2015.7|2012.7|2017.7|2014.7|2017.7|2014.7|2015.7|2012.7|48
1631027600000|2021-09-07 15:13:20|||||||||16
1631027610000|2021-09-07 15:13:30|||||||||4
1631027620000|2021-09-07 15:13:40|||||||||12
1631027630000|2021-09-07 15:13:50|||||||||4
1631027640000|2021-09-07 15:14:00|2017.2|2014.2|2016.7|2013.7|2017.2|2014.2|2016.7|2013.7|10
1631027660000|2021-09-07 15:14:20|||||||||8
1631027670000|2021-09-07 15:14:30|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|257
1631027680000|2021-09-07 15:14:40|||||||||1
1631027690000|2021-09-07 15:14:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1631027700000|2021-09-07 15:15:00|2017.8|2014.8|2017.9|2014.9|2017.9|2014.9|2017.7|2014.7|8
1631027710000|2021-09-07 15:15:10|||||||||1
1631027720000|2021-09-07 15:15:20|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|14
1631027730000|2021-09-07 15:15:30|||||||||3
1631027740000|2021-09-07 15:15:40|||||||||2
1631027750000|2021-09-07 15:15:50|||||||||1
1631027760000|2021-09-07 15:16:00|||||||||14
1631027770000|2021-09-07 15:16:10|2018.9|2015.9|2019.7|2016.7|2019.7|2016.7|2018.9|2015.9|72
1631027780000|2021-09-07 15:16:20|||||||||45
1631027790000|2021-09-07 15:16:30|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631027800000|2021-09-07 15:16:40|2018.5|2015.5|2018.7|2015.7|2018.7|2015.7|2018.5|2015.5|118
1631027810000|2021-09-07 15:16:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2
1631027820000|2021-09-07 15:17:00|2019.1|2016.1|2018.5|2015.5|2019.1|2016.1|2018.5|2015.5|22
1631027830000|2021-09-07 15:17:10|||||||||1
1631027850000|2021-09-07 15:17:30|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|13
1631027860000|2021-09-07 15:17:40|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631027870000|2021-09-07 15:17:50|||||||||2
1631027880000|2021-09-07 15:18:00|2017.5|2014.5|2016.5|2013.5|2017.5|2014.5|2016.5|2013.5|44
1631027890000|2021-09-07 15:18:10|2016.1|2013.1|2016.5|2013.5|2016.5|2013.5|2016.1|2013.1|13
1631027900000|2021-09-07 15:18:20|2016.1|2013.1|2016.5|2013.5|2016.5|2013.5|2015.7|2012.7|15
1631027910000|2021-09-07 15:18:30|||||||||18
1631027920000|2021-09-07 15:18:40|||||||||1
1631027930000|2021-09-07 15:18:50|||||||||1
1631027940000|2021-09-07 15:19:00|||||||||10
1631027960000|2021-09-07 15:19:20|||||||||4
1631027970000|2021-09-07 15:19:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|16
1631027980000|2021-09-07 15:19:40|||||||||1
1631027990000|2021-09-07 15:19:50|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|27
1631028000000|2021-09-07 15:20:00|||||||||2
1631028010000|2021-09-07 15:20:10|2016.1|2013.1|2016.1|2013.1|2016.5|2013.5|2016.1|2013.1|39
1631028020000|2021-09-07 15:20:20|2016.5|2013.5|2016.7|2013.7|2016.7|2013.7|2016.5|2013.5|11
1631028030000|2021-09-07 15:20:30|2016.5|2013.5|2016.6|2013.6|2016.6|2013.6|2016.5|2013.5|7
1631028040000|2021-09-07 15:20:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|15
1631028050000|2021-09-07 15:20:50|||||||||12
1631028060000|2021-09-07 15:21:00|2016.5|2013.5|2016.6|2013.6|2016.6|2013.6|2016.5|2013.5|24
1631028070000|2021-09-07 15:21:10|||||||||11
1631028080000|2021-09-07 15:21:20|2016.1|2013.1|2016.1|2013.1|2016.6|2013.6|2016.1|2013.1|7
1631028090000|2021-09-07 15:21:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|35
1631028100000|2021-09-07 15:21:40|2016.1|2013.1|2016.5|2013.5|2016.5|2013.5|2015.7|2012.7|33
1631028110000|2021-09-07 15:21:50|2017.5|2014.5|2017.1|2014.1|2017.5|2014.5|2017.1|2014.1|18
1631028120000|2021-09-07 15:22:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|14
1631028130000|2021-09-07 15:22:10|2016.6|2013.6|2016.7|2013.7|2016.7|2013.7|2016.6|2013.6|3
1631028140000|2021-09-07 15:22:20|||||||||1
1631028150000|2021-09-07 15:22:30|||||||||8
1631028160000|2021-09-07 15:22:40|||||||||5
1631028170000|2021-09-07 15:22:50|2017.5|2014.5|2017.1|2014.1|2017.5|2014.5|2017.1|2014.1|33
1631028180000|2021-09-07 15:23:00|||||||||2
1631028190000|2021-09-07 15:23:10|2017.5|2014.5|2017.6|2014.6|2017.6|2014.6|2017.5|2014.5|36
1631028200000|2021-09-07 15:23:20|2017.5|2014.5|2015.5|2012.5|2017.5|2014.5|2015.5|2012.5|142
1631028210000|2021-09-07 15:23:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|5
1631028220000|2021-09-07 15:23:40|||||||||8
1631028230000|2021-09-07 15:23:50|||||||||1
1631028240000|2021-09-07 15:24:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|18
1631028250000|2021-09-07 15:24:10|||||||||2
1631028260000|2021-09-07 15:24:20|||||||||1
1631028270000|2021-09-07 15:24:30|2013.9|2010.9|2015.4|2012.4|2015.5|2012.5|2013.9|2010.9|32
1631028280000|2021-09-07 15:24:40|2015.5|2012.5|2014.9|2011.9|2015.5|2012.5|2014.9|2011.9|4
1631028290000|2021-09-07 15:24:50|||||||||4
1631028300000|2021-09-07 15:25:00|2015.3|2012.3|2014.9|2011.9|2015.3|2012.3|2014.9|2011.9|17
1631028310000|2021-09-07 15:25:10|||||||||10
1631028320000|2021-09-07 15:25:20|2015.3|2012.3|2014.9|2011.9|2015.3|2012.3|2014.9|2011.9|20
1631028330000|2021-09-07 15:25:30|||||||||8
1631028340000|2021-09-07 15:25:40|2014.5|2011.5|2014.3|2011.3|2014.5|2011.5|2014.3|2011.3|4
1631028350000|2021-09-07 15:25:50|||||||||10
1631028360000|2021-09-07 15:26:00|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|46
1631028370000|2021-09-07 15:26:10|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|17
1631028380000|2021-09-07 15:26:20|2014.3|2011.3|2013.9|2010.9|2014.3|2011.3|2013.9|2010.9|12
1631028390000|2021-09-07 15:26:30|||||||||1
1631028400000|2021-09-07 15:26:40|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|1
1631028410000|2021-09-07 15:26:50|||||||||12
1631028420000|2021-09-07 15:27:00|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|58
1631028430000|2021-09-07 15:27:10|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|3
1631028440000|2021-09-07 15:27:20|||||||||12
1631028450000|2021-09-07 15:27:30|||||||||3
1631028460000|2021-09-07 15:27:40|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|14
1631028470000|2021-09-07 15:27:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2012.7|2009.7|14
1631028480000|2021-09-07 15:28:00|||||||||14
1631028500000|2021-09-07 15:28:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|1
1631028510000|2021-09-07 15:28:30|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|7
1631028520000|2021-09-07 15:28:40|||||||||9
1631028530000|2021-09-07 15:28:50|||||||||1
1631028540000|2021-09-07 15:29:00|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|13
1631028550000|2021-09-07 15:29:10|||||||||22
1631028560000|2021-09-07 15:29:20|2012.5|2009.5|2012.1|2009.1|2012.5|2009.5|2012.1|2009.1|46
1631028570000|2021-09-07 15:29:30|||||||||21
1631028580000|2021-09-07 15:29:40|2012.5|2009.5|2012.1|2009.1|2012.7|2009.7|2012.1|2009.1|62
1631028590000|2021-09-07 15:29:50|||||||||9
1631028600000|2021-09-07 15:30:00|||||||||2
1631028610000|2021-09-07 15:30:10|2012.3|2009.3|2012.3|2009.3|2012.7|2009.7|2012.3|2009.3|11
1631028620000|2021-09-07 15:30:20|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|6
1631028630000|2021-09-07 15:30:30|||||||||12
1631028640000|2021-09-07 15:30:40|||||||||3
1631028650000|2021-09-07 15:30:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2
1631028660000|2021-09-07 15:31:00|||||||||2
1631028670000|2021-09-07 15:31:10|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|2012.7|2009.7|11
1631028680000|2021-09-07 15:31:20|||||||||1
1631028690000|2021-09-07 15:31:30|||||||||3
1631028700000|2021-09-07 15:31:40|2013.2|2010.2|2011.7|2008.7|2013.3|2010.3|2011.7|2008.7|38
1631028710000|2021-09-07 15:31:50|2012.1|2009.1|2012.2|2009.2|2012.2|2009.2|2012.1|2009.1|8
1631028720000|2021-09-07 15:32:00|||||||||2
1631028730000|2021-09-07 15:32:10|2012.1|2009.1|2011.7|2008.7|2012.1|2009.1|2011.7|2008.7|13
1631028740000|2021-09-07 15:32:20|2011.3|2008.3|2011.1|2008.1|2011.3|2008.3|2011.1|2008.1|1
1631028750000|2021-09-07 15:32:30|2010.3|2007.3|2009.1|2006.1|2010.3|2007.3|2009.1|2006.1|68
1631028760000|2021-09-07 15:32:40|||||||||6
1631028770000|2021-09-07 15:32:50|||||||||14
1631028780000|2021-09-07 15:33:00|||||||||1
1631028790000|2021-09-07 15:33:10|||||||||20
1631028800000|2021-09-07 15:33:20|||||||||3
1631028810000|2021-09-07 15:33:30|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|85
1631028820000|2021-09-07 15:33:40|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|11
1631028830000|2021-09-07 15:33:50|2009.3|2006.3|2009.1|2006.1|2009.3|2006.3|2009.1|2006.1|16
1631028840000|2021-09-07 15:34:00|||||||||9
1631028860000|2021-09-07 15:34:20|||||||||15
1631028870000|2021-09-07 15:34:30|||||||||20
1631028880000|2021-09-07 15:34:40|||||||||2
1631028890000|2021-09-07 15:34:50|||||||||111
1631028900000|2021-09-07 15:35:00|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|6
1631028910000|2021-09-07 15:35:10|2008.3|2005.3|2008.7|2005.7|2008.7|2005.7|2008.3|2005.3|8
1631028920000|2021-09-07 15:35:20|2008.1|2005.1|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|21
1631028930000|2021-09-07 15:35:30|||||||||109
1631028940000|2021-09-07 15:35:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|30
1631028950000|2021-09-07 15:35:50|||||||||8
1631028960000|2021-09-07 15:36:00|2008.2|2005.2|2008.6|2005.6|2009.1|2006.1|2008.2|2005.2|40
1631028970000|2021-09-07 15:36:10|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|16
1631028980000|2021-09-07 15:36:20|||||||||2
1631028990000|2021-09-07 15:36:30|2008.2|2005.2|2008.3|2005.3|2008.3|2005.3|2008.2|2005.2|2
1631029000000|2021-09-07 15:36:40|2008.7|2005.7|2009.1|2006.1|2009.1|2006.1|2008.7|2005.7|10
1631029010000|2021-09-07 15:36:50|||||||||1
1631029020000|2021-09-07 15:37:00|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|14
1631029040000|2021-09-07 15:37:20|||||||||2
1631029050000|2021-09-07 15:37:30|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.1|2005.1|86
1631029060000|2021-09-07 15:37:40|2008.9|2005.9|2008.5|2005.5|2008.9|2005.9|2008.5|2005.5|50
1631029070000|2021-09-07 15:37:50|||||||||2
1631029080000|2021-09-07 15:38:00|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|28
1631029090000|2021-09-07 15:38:10|||||||||2
1631029100000|2021-09-07 15:38:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|9
1631029110000|2021-09-07 15:38:30|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2
1631029120000|2021-09-07 15:38:40|||||||||1
1631029130000|2021-09-07 15:38:50|||||||||10
1631029140000|2021-09-07 15:39:00|||||||||9
1631029150000|2021-09-07 15:39:10|||||||||6
1631029160000|2021-09-07 15:39:20|||||||||2
1631029170000|2021-09-07 15:39:30|||||||||13
1631029180000|2021-09-07 15:39:40|||||||||1
1631029190000|2021-09-07 15:39:50|||||||||2
1631029200000|2021-09-07 15:40:00|||||||||14
1631029210000|2021-09-07 15:40:10|||||||||22
1631029220000|2021-09-07 15:40:20|||||||||1
1631029230000|2021-09-07 15:40:30|||||||||2
1631029240000|2021-09-07 15:40:40|||||||||12
1631029250000|2021-09-07 15:40:50|||||||||1
1631029260000|2021-09-07 15:41:00|||||||||2
1631029270000|2021-09-07 15:41:10|||||||||2
1631029280000|2021-09-07 15:41:20|||||||||34
1631029290000|2021-09-07 15:41:30|||||||||16
1631029300000|2021-09-07 15:41:40|||||||||6
1631029310000|2021-09-07 15:41:50|||||||||14
1631029320000|2021-09-07 15:42:00|||||||||4
1631029330000|2021-09-07 15:42:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|3
1631029340000|2021-09-07 15:42:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|20
1631029350000|2021-09-07 15:42:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|6
1631029360000|2021-09-07 15:42:40|2007.7|2004.7|2008.1|2005.1|2008.1|2005.1|2007.7|2004.7|18
1631029370000|2021-09-07 15:42:50|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|55
1631029380000|2021-09-07 15:43:00|||||||||4
1631029390000|2021-09-07 15:43:10|2008.1|2005.1|2007.7|2004.7|2008.1|2005.1|2007.7|2004.7|14
1631029400000|2021-09-07 15:43:20|2008.1|2005.1|2008.1|2005.1|2008.3|2005.3|2008.1|2005.1|10
1631029410000|2021-09-07 15:43:30|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|15
1631029420000|2021-09-07 15:43:40|||||||||5
1631029430000|2021-09-07 15:43:50|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|10
1631029440000|2021-09-07 15:44:00|2007.7|2004.7|2007.7|2004.7|2008.2|2005.2|2007.7|2004.7|8
1631029450000|2021-09-07 15:44:10|||||||||8
1631029460000|2021-09-07 15:44:20|2008.1|2005.1|2008.3|2005.3|2008.3|2005.3|2008.1|2005.1|10
1631029470000|2021-09-07 15:44:30|2008.1|2005.1|2007.7|2004.7|2008.1|2005.1|2007.7|2004.7|21
1631029480000|2021-09-07 15:44:40|||||||||3
1631029490000|2021-09-07 15:44:50|||||||||8
1631029500000|2021-09-07 15:45:00|||||||||3
1631029510000|2021-09-07 15:45:10|||||||||2
1631029520000|2021-09-07 15:45:20|||||||||2
1631029530000|2021-09-07 15:45:30|||||||||2
1631029540000|2021-09-07 15:45:40|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|52
1631029550000|2021-09-07 15:45:50|||||||||1
1631029560000|2021-09-07 15:46:00|2007.3|2004.3|2007.7|2004.7|2007.7|2004.7|2007.3|2004.3|8
1631029570000|2021-09-07 15:46:10|||||||||11
1631029580000|2021-09-07 15:46:20|||||||||1
1631029590000|2021-09-07 15:46:30|2008.1|2005.1|2007.7|2004.7|2008.1|2005.1|2007.7|2004.7|1
1631029600000|2021-09-07 15:46:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|234
1631029610000|2021-09-07 15:46:50|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|292
1631029620000|2021-09-07 15:47:00|||||||||3
1631029630000|2021-09-07 15:47:10|2007.3|2004.3|2006.8|2003.8|2007.3|2004.3|2006.8|2003.8|11
1631029650000|2021-09-07 15:47:30|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1631029660000|2021-09-07 15:47:40|2006.4|2003.4|2006.9|2003.9|2006.9|2003.9|2006.4|2003.4|2
1631029670000|2021-09-07 15:47:50|||||||||3
1631029690000|2021-09-07 15:48:10|||||||||1
1631029700000|2021-09-07 15:48:20|||||||||1
1631029710000|2021-09-07 15:48:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|1
1631029720000|2021-09-07 15:48:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2
1631029730000|2021-09-07 15:48:50|||||||||2
1631029740000|2021-09-07 15:49:00|||||||||2
1631029750000|2021-09-07 15:49:10|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|4
1631029760000|2021-09-07 15:49:20|||||||||5
1631029770000|2021-09-07 15:49:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.7|2003.7|13
1631029780000|2021-09-07 15:49:40|2006.7|2003.7|2005.9|2002.9|2006.7|2003.7|2005.9|2002.9|7
1631029800000|2021-09-07 15:50:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|4
1631029810000|2021-09-07 15:50:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|3
1631029830000|2021-09-07 15:50:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1631029840000|2021-09-07 15:50:40|||||||||2
1631029850000|2021-09-07 15:50:50|||||||||2
1631029860000|2021-09-07 15:51:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|7
1631029870000|2021-09-07 15:51:10|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|4
1631029880000|2021-09-07 15:51:20|||||||||2
1631029890000|2021-09-07 15:51:30|||||||||1
1631029900000|2021-09-07 15:51:40|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|8
1631029910000|2021-09-07 15:51:50|||||||||4
1631029920000|2021-09-07 15:52:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|3
1631029930000|2021-09-07 15:52:10|2006.9|2003.9|2006.4|2003.4|2006.9|2003.9|2006.4|2003.4|3
1631029940000|2021-09-07 15:52:20|||||||||3
1631029950000|2021-09-07 15:52:30|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|1
1631029960000|2021-09-07 15:52:40|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|5
1631029980000|2021-09-07 15:53:00|||||||||2
1631029990000|2021-09-07 15:53:10|2007.5|2004.5|2006.9|2003.9|2007.5|2004.5|2006.9|2003.9|41
1631030000000|2021-09-07 15:53:20|2006.8|2003.8|2006.9|2003.9|2006.9|2003.9|2006.5|2003.5|14
1631030010000|2021-09-07 15:53:30|||||||||1
1631030020000|2021-09-07 15:53:40|||||||||2
1631030030000|2021-09-07 15:53:50|2007.1|2004.1|2007.5|2004.5|2007.5|2004.5|2007.1|2004.1|337
1631030040000|2021-09-07 15:54:00|||||||||3
1631030050000|2021-09-07 15:54:10|||||||||5
1631030060000|2021-09-07 15:54:20|||||||||6
1631030070000|2021-09-07 15:54:30|||||||||1
1631030080000|2021-09-07 15:54:40|||||||||1
1631030090000|2021-09-07 15:54:50|||||||||1
1631030100000|2021-09-07 15:55:00|||||||||18
1631030120000|2021-09-07 15:55:20|2007.7|2004.7|2007.7|2004.7|2007.7|2004.7|2007.6|2004.6|7
1631030130000|2021-09-07 15:55:30|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|9
1631030140000|2021-09-07 15:55:40|2008.3|2005.3|2009.3|2006.3|2009.3|2006.3|2008.3|2005.3|31
1631030150000|2021-09-07 15:55:50|2009.7|2006.7|2010|2007|2010|2007|2009.7|2006.7|47
1631030160000|2021-09-07 15:56:00|2011|2008|2011|2008|2011|2008|2011|2008|26
1631030170000|2021-09-07 15:56:10|||||||||16
1631030180000|2021-09-07 15:56:20|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011|2008|150
1631030190000|2021-09-07 15:56:30|2011|2008|2011.1|2008.1|2011.2|2008.2|2010.7|2007.7|40
1631030200000|2021-09-07 15:56:40|||||||||1
1631030210000|2021-09-07 15:56:50|2011|2008|2010.2|2007.2|2011|2008|2010|2007|47
1631030230000|2021-09-07 15:57:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1631030240000|2021-09-07 15:57:20|||||||||1
1631030250000|2021-09-07 15:57:30|||||||||1
1631030260000|2021-09-07 15:57:40|||||||||1
1631030270000|2021-09-07 15:57:50|||||||||18
1631030280000|2021-09-07 15:58:00|||||||||1
1631030290000|2021-09-07 15:58:10|2011|2008|2011|2008|2011|2008|2011|2008|32
1631030300000|2021-09-07 15:58:20|||||||||3
1631030320000|2021-09-07 15:58:40|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2
1631030330000|2021-09-07 15:58:50|||||||||21
1631030340000|2021-09-07 15:59:00|||||||||29
1631030350000|2021-09-07 15:59:10|2010.5|2007.5|2009|2006|2010.5|2007.5|2009|2006|113
1631030360000|2021-09-07 15:59:20|||||||||9
1631030370000|2021-09-07 15:59:30|||||||||3
1631030380000|2021-09-07 15:59:40|2008.6|2005.6|2008.5|2005.5|2009|2006|2008.5|2005.5|59
1631030390000|2021-09-07 15:59:50|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|11
1631030400000|2021-09-07 16:00:00|2008.5|2005.5|2009|2006|2009|2006|2008.4|2005.4|27
1631030410000|2021-09-07 16:00:10|||||||||4
1631030420000|2021-09-07 16:00:20|2009.2|2006.2|2009.6|2006.6|2009.6|2006.6|2009.2|2006.2|10
1631030430000|2021-09-07 16:00:30|2010|2007|2010.6|2007.6|2010.6|2007.6|2010|2007|14
1631030440000|2021-09-07 16:00:40|||||||||1
1631030450000|2021-09-07 16:00:50|2010|2007|2010.1|2007.1|2010.1|2007.1|2010|2007|11
1631030460000|2021-09-07 16:01:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1631030470000|2021-09-07 16:01:10|2010.2|2007.2|2010.6|2007.6|2010.6|2007.6|2010.2|2007.2|8
1631030480000|2021-09-07 16:01:20|||||||||1
1631030500000|2021-09-07 16:01:40|2011|2008|2011|2008|2011|2008|2011|2008|2
1631030520000|2021-09-07 16:02:00|||||||||3
1631030530000|2021-09-07 16:02:10|||||||||3
1631030540000|2021-09-07 16:02:20|||||||||15
1631030550000|2021-09-07 16:02:30|||||||||3
1631030570000|2021-09-07 16:02:50|||||||||1
1631030580000|2021-09-07 16:03:00|||||||||1
1631030590000|2021-09-07 16:03:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|1
1631030600000|2021-09-07 16:03:20|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631030610000|2021-09-07 16:03:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|3
1631030620000|2021-09-07 16:03:40|||||||||1
1631030640000|2021-09-07 16:04:00|||||||||2
1631030650000|2021-09-07 16:04:10|||||||||2
1631030660000|2021-09-07 16:04:20|||||||||2
1631030670000|2021-09-07 16:04:30|||||||||1
1631030680000|2021-09-07 16:04:40|||||||||4
1631030690000|2021-09-07 16:04:50|||||||||1
1631030700000|2021-09-07 16:05:00|2010.2|2007.2|2009.6|2006.6|2010.2|2007.2|2009.6|2006.6|253
1631030710000|2021-09-07 16:05:10|2010|2007|2011.2|2008.2|2011.2|2008.2|2010|2007|71
1631030720000|2021-09-07 16:05:20|||||||||32
1631030730000|2021-09-07 16:05:30|||||||||5
1631030740000|2021-09-07 16:05:40|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2011.1|2008.1|12
1631030750000|2021-09-07 16:05:50|||||||||15
1631030760000|2021-09-07 16:06:00|||||||||9
1631030770000|2021-09-07 16:06:10|||||||||1
1631030790000|2021-09-07 16:06:30|||||||||3
1631030800000|2021-09-07 16:06:40|||||||||1
1631030810000|2021-09-07 16:06:50|2010.4|2007.4|2010.2|2007.2|2010.4|2007.4|2010.2|2007.2|26
1631030820000|2021-09-07 16:07:00|||||||||12
1631030830000|2021-09-07 16:07:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|3
1631030840000|2021-09-07 16:07:20|||||||||1
1631030860000|2021-09-07 16:07:40|||||||||4
1631030870000|2021-09-07 16:07:50|||||||||3
1631030880000|2021-09-07 16:08:00|||||||||6
1631030890000|2021-09-07 16:08:10|||||||||5
1631030900000|2021-09-07 16:08:20|2010.2|2007.2|2010.1|2007.1|2010.6|2007.6|2010.1|2007.1|20
1631030910000|2021-09-07 16:08:30|2010|2007|2010|2007|2010|2007|2010|2007|6
1631030920000|2021-09-07 16:08:40|2009.6|2006.6|2010.2|2007.2|2010.2|2007.2|2009.6|2006.6|24
1631030930000|2021-09-07 16:08:50|||||||||3
1631030940000|2021-09-07 16:09:00|||||||||21
1631030950000|2021-09-07 16:09:10|||||||||6
1631030960000|2021-09-07 16:09:20|||||||||4
1631030970000|2021-09-07 16:09:30|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|16
1631030980000|2021-09-07 16:09:40|2010|2007|2009.6|2006.6|2010.2|2007.2|2009.6|2006.6|16
1631030990000|2021-09-07 16:09:50|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|3
1631031000000|2021-09-07 16:10:00|||||||||6
1631031010000|2021-09-07 16:10:10|||||||||23
1631031020000|2021-09-07 16:10:20|||||||||2
1631031030000|2021-09-07 16:10:30|2008.6|2005.6|2008.2|2005.2|2008.6|2005.6|2008.2|2005.2|136
1631031040000|2021-09-07 16:10:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008|2005|8
1631031050000|2021-09-07 16:10:50|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008|2005|5
1631031060000|2021-09-07 16:11:00|2008.1|2005.1|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|3
1631031070000|2021-09-07 16:11:10|||||||||1
1631031080000|2021-09-07 16:11:20|||||||||10
1631031090000|2021-09-07 16:11:30|||||||||5
1631031100000|2021-09-07 16:11:40|2008.3|2005.3|2009|2006|2009.2|2006.2|2008.3|2005.3|87
1631031110000|2021-09-07 16:11:50|2008.6|2005.6|2008.6|2005.6|2009|2006|2008.2|2005.2|3
1631031120000|2021-09-07 16:12:00|||||||||3
1631031130000|2021-09-07 16:12:10|2008.2|2005.2|2007.7|2004.7|2008.2|2005.2|2007.7|2004.7|27
1631031140000|2021-09-07 16:12:20|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|4
1631031150000|2021-09-07 16:12:30|2008|2005|2008|2005|2008|2005|2008|2005|7
1631031160000|2021-09-07 16:12:40|2008.2|2005.2|2008.4|2005.4|2008.4|2005.4|2008.2|2005.2|264
1631031170000|2021-09-07 16:12:50|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2
1631031180000|2021-09-07 16:13:00|||||||||1
1631031190000|2021-09-07 16:13:10|||||||||1
1631031200000|2021-09-07 16:13:20|||||||||1
1631031220000|2021-09-07 16:13:40|||||||||5
1631031230000|2021-09-07 16:13:50|2008.1|2005.1|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|13
1631031240000|2021-09-07 16:14:00|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|15
1631031250000|2021-09-07 16:14:10|||||||||1
1631031260000|2021-09-07 16:14:20|||||||||1
1631031270000|2021-09-07 16:14:30|||||||||4
1631031280000|2021-09-07 16:14:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|5
1631031290000|2021-09-07 16:14:50|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|6
1631031300000|2021-09-07 16:15:00|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|35
1631031310000|2021-09-07 16:15:10|||||||||17
1631031320000|2021-09-07 16:15:20|||||||||11
1631031330000|2021-09-07 16:15:30|2008.1|2005.1|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|10
1631031340000|2021-09-07 16:15:40|||||||||1
1631031360000|2021-09-07 16:16:00|||||||||2
1631031370000|2021-09-07 16:16:10|||||||||1
1631031380000|2021-09-07 16:16:20|||||||||4
1631031390000|2021-09-07 16:16:30|||||||||9
1631031400000|2021-09-07 16:16:40|||||||||2
1631031420000|2021-09-07 16:17:00|||||||||4
1631031430000|2021-09-07 16:17:10|||||||||5
1631031440000|2021-09-07 16:17:20|||||||||5
1631031450000|2021-09-07 16:17:30|||||||||4
1631031460000|2021-09-07 16:17:40|||||||||9
1631031470000|2021-09-07 16:17:50|2008.6|2005.6|2008.2|2005.2|2008.6|2005.6|2008.2|2005.2|16
1631031480000|2021-09-07 16:18:00|||||||||1
1631031490000|2021-09-07 16:18:10|||||||||1
1631031500000|2021-09-07 16:18:20|||||||||3
1631031510000|2021-09-07 16:18:30|||||||||2
1631031520000|2021-09-07 16:18:40|||||||||2
1631031530000|2021-09-07 16:18:50|||||||||9
1631031540000|2021-09-07 16:19:00|||||||||1
1631031550000|2021-09-07 16:19:10|||||||||9
1631031560000|2021-09-07 16:19:20|||||||||2
1631031580000|2021-09-07 16:19:40|2007.8|2004.8|2006.2|2003.2|2007.8|2004.8|2006|2003|209
1631031590000|2021-09-07 16:19:50|||||||||21
1631031600000|2021-09-07 16:20:00|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|7
1631031610000|2021-09-07 16:20:10|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|13
1631031620000|2021-09-07 16:20:20|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|9
1631031630000|2021-09-07 16:20:30|||||||||1
1631031640000|2021-09-07 16:20:40|2006.2|2003.2|2006.1|2003.1|2006.6|2003.6|2006.1|2003.1|19
1631031650000|2021-09-07 16:20:50|||||||||2
1631031660000|2021-09-07 16:21:00|2006.2|2003.2|2006.1|2003.1|2006.2|2003.2|2006.1|2003.1|15
1631031670000|2021-09-07 16:21:10|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|4
1631031680000|2021-09-07 16:21:20|||||||||1
1631031690000|2021-09-07 16:21:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|6
1631031700000|2021-09-07 16:21:40|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|41
1631031720000|2021-09-07 16:22:00|2006|2003|2006|2003|2006|2003|2006|2003|2
1631031730000|2021-09-07 16:22:10|2005.9|2002.9|2006|2003|2006|2003|2005.9|2002.9|9
1631031740000|2021-09-07 16:22:20|2005.9|2002.9|2005.8|2002.8|2005.9|2002.9|2005.8|2002.8|17
1631031750000|2021-09-07 16:22:30|||||||||9
1631031760000|2021-09-07 16:22:40|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|40
1631031770000|2021-09-07 16:22:50|||||||||2
1631031780000|2021-09-07 16:23:00|||||||||4
1631031790000|2021-09-07 16:23:10|||||||||1
1631031800000|2021-09-07 16:23:20|2006|2003|2006|2003|2006|2003|2006|2003|8
1631031810000|2021-09-07 16:23:30|||||||||3
1631031820000|2021-09-07 16:23:40|||||||||8
1631031830000|2021-09-07 16:23:50|||||||||1
1631031840000|2021-09-07 16:24:00|||||||||1
1631031850000|2021-09-07 16:24:10|||||||||1
1631031860000|2021-09-07 16:24:20|2006.4|2003.4|2007.8|2004.8|2007.8|2004.8|2006.4|2003.4|92
1631031870000|2021-09-07 16:24:30|2008|2005|2007.6|2004.6|2008|2005|2007.6|2004.6|17
1631031880000|2021-09-07 16:24:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|3
1631031890000|2021-09-07 16:24:50|2007.6|2004.6|2008.2|2005.2|2008.2|2005.2|2007.6|2004.6|13
1631031900000|2021-09-07 16:25:00|2008.6|2005.6|2008|2005|2009|2006|2008|2005|220
1631031910000|2021-09-07 16:25:10|||||||||7
1631031920000|2021-09-07 16:25:20|2008.4|2005.4|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|19
1631031930000|2021-09-07 16:25:30|||||||||9
1631031940000|2021-09-07 16:25:40|||||||||5
1631031950000|2021-09-07 16:25:50|2008.8|2005.8|2008|2005|2008.8|2005.8|2008|2005|0
1631031960000|2021-09-07 16:26:00|||||||||45
1631031970000|2021-09-07 16:26:10|||||||||16
1631031990000|2021-09-07 16:26:30|2007.9|2004.9|2008|2005|2008|2005|2007.8|2004.8|6
1631032000000|2021-09-07 16:26:40|2007.9|2004.9|2008|2005|2008|2005|2007.9|2004.9|9
1631032010000|2021-09-07 16:26:50|||||||||8
1631032020000|2021-09-07 16:27:00|2007.8|2004.8|2006.8|2003.8|2008|2005|2006.8|2003.8|21
1631032030000|2021-09-07 16:27:10|2006|2003|2006|2003|2006|2003|2006|2003|2
1631032040000|2021-09-07 16:27:20|2006.8|2003.8|2007|2004|2007|2004|2006.8|2003.8|31
1631032050000|2021-09-07 16:27:30|2007.4|2004.4|2008|2005|2008|2005|2007|2004|171
1631032060000|2021-09-07 16:27:40|||||||||1
1631032070000|2021-09-07 16:27:50|2007|2004|2007.6|2004.6|2007.6|2004.6|2007|2004|21
1631032080000|2021-09-07 16:28:00|2008|2005|2007|2004|2008|2005|2006.8|2003.8|111
1631032090000|2021-09-07 16:28:10|||||||||2
1631032100000|2021-09-07 16:28:20|||||||||1
1631032110000|2021-09-07 16:28:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2
1631032120000|2021-09-07 16:28:40|2007.4|2004.4|2008|2005|2008|2005|2007.4|2004.4|18
1631032140000|2021-09-07 16:29:00|||||||||11
1631032150000|2021-09-07 16:29:10|||||||||1
1631032160000|2021-09-07 16:29:20|||||||||4
1631032170000|2021-09-07 16:29:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1631032180000|2021-09-07 16:29:40|2007.4|2004.4|2008|2005|2008|2005|2007|2004|46
1631032190000|2021-09-07 16:29:50|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|29
1631032200000|2021-09-07 16:30:00|2008|2005|2008|2005|2008|2005|2008|2005|1
1631032210000|2021-09-07 16:30:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1631032220000|2021-09-07 16:30:20|2008|2005|2008.6|2005.6|2008.6|2005.6|2008|2005|19
1631032230000|2021-09-07 16:30:30|2008.1|2005.1|2008|2005|2008.1|2005.1|2008|2005|2
1631032240000|2021-09-07 16:30:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|3
1631032250000|2021-09-07 16:30:50|||||||||16
1631032260000|2021-09-07 16:31:00|2008|2005|2008.2|2005.2|2008.2|2005.2|2008|2005|18
1631032270000|2021-09-07 16:31:10|||||||||7
1631032280000|2021-09-07 16:31:20|||||||||1
1631032290000|2021-09-07 16:31:30|2008|2005|2008|2005|2008|2005|2008|2005|13
1631032300000|2021-09-07 16:31:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1631032310000|2021-09-07 16:31:50|||||||||2
1631032320000|2021-09-07 16:32:00|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|6
1631032330000|2021-09-07 16:32:10|||||||||19
1631032340000|2021-09-07 16:32:20|||||||||11
1631032350000|2021-09-07 16:32:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.2|2004.2|27
1631032360000|2021-09-07 16:32:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|20
1631032370000|2021-09-07 16:32:50|||||||||1
1631032390000|2021-09-07 16:33:10|||||||||1
1631032400000|2021-09-07 16:33:20|||||||||89
1631032410000|2021-09-07 16:33:30|2007.1|2004.1|2007.2|2004.2|2007.2|2004.2|2007.1|2004.1|32
1631032420000|2021-09-07 16:33:40|||||||||1
1631032430000|2021-09-07 16:33:50|2008.2|2005.2|2008|2005|2008.2|2005.2|2008|2005|29
1631032440000|2021-09-07 16:34:00|2007.6|2004.6|2008.1|2005.1|2008.1|2005.1|2007.6|2004.6|20
1631032450000|2021-09-07 16:34:10|2008|2005|2008|2005|2008.2|2005.2|2008|2005|22
1631032460000|2021-09-07 16:34:20|2008.1|2005.1|2008.2|2005.2|2008.2|2005.2|2008|2005|2
1631032470000|2021-09-07 16:34:30|2008|2005|2007.7|2004.7|2008.2|2005.2|2007.6|2004.6|31
1631032480000|2021-09-07 16:34:40|2008.1|2005.1|2007.6|2004.6|2008.2|2005.2|2007.6|2004.6|17
1631032500000|2021-09-07 16:35:00|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|6
1631032510000|2021-09-07 16:35:10|||||||||7
1631032530000|2021-09-07 16:35:30|||||||||18
1631032540000|2021-09-07 16:35:40|2006.4|2003.4|2006|2003|2006.4|2003.4|2006|2003|54
1631032550000|2021-09-07 16:35:50|||||||||1
1631032560000|2021-09-07 16:36:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|3
1631032570000|2021-09-07 16:36:10|2006.6|2003.6|2007.4|2004.4|2007.4|2004.4|2006.6|2003.6|42
1631032580000|2021-09-07 16:36:20|2007|2004|2007.6|2004.6|2008|2005|2007|2004|20
1631032590000|2021-09-07 16:36:30|2008|2005|2007.6|2004.6|2008|2005|2007.4|2004.4|8
1631032600000|2021-09-07 16:36:40|2008|2005|2007.4|2004.4|2008|2005|2007.4|2004.4|26
1631032610000|2021-09-07 16:36:50|2007.8|2004.8|2007.4|2004.4|2007.8|2004.8|2007.4|2004.4|23
1631032620000|2021-09-07 16:37:00|2007.8|2004.8|2007.4|2004.4|2007.8|2004.8|2007.4|2004.4|9
1631032630000|2021-09-07 16:37:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|4
1631032640000|2021-09-07 16:37:20|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|5
1631032650000|2021-09-07 16:37:30|||||||||11
1631032660000|2021-09-07 16:37:40|2007|2004|2006.8|2003.8|2007|2004|2006.8|2003.8|59
1631032670000|2021-09-07 16:37:50|||||||||30
1631032680000|2021-09-07 16:38:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|3
1631032690000|2021-09-07 16:38:10|2006.8|2003.8|2006|2003|2006.8|2003.8|2006|2003|43
1631032700000|2021-09-07 16:38:20|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|7
1631032710000|2021-09-07 16:38:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|4
1631032720000|2021-09-07 16:38:40|2006.9|2003.9|2007|2004|2007|2004|2006.9|2003.9|9
1631032730000|2021-09-07 16:38:50|2006.9|2003.9|2007|2004|2007|2004|2006.9|2003.9|28
1631032740000|2021-09-07 16:39:00|2006|2003|2006|2003|2006|2003|2006|2003|15
1631032750000|2021-09-07 16:39:10|||||||||1
1631032760000|2021-09-07 16:39:20|||||||||18
1631032770000|2021-09-07 16:39:30|||||||||1
1631032780000|2021-09-07 16:39:40|||||||||12
1631032790000|2021-09-07 16:39:50|||||||||18
1631032800000|2021-09-07 16:40:00|||||||||32
1631032820000|2021-09-07 16:40:20|||||||||13
1631032830000|2021-09-07 16:40:30|||||||||18
1631032840000|2021-09-07 16:40:40|||||||||4
1631032860000|2021-09-07 16:41:00|2006.8|2003.8|2007|2004|2007|2004|2006.8|2003.8|171
1631032870000|2021-09-07 16:41:10|||||||||40
1631032890000|2021-09-07 16:41:30|||||||||1
1631032900000|2021-09-07 16:41:40|||||||||44
1631032910000|2021-09-07 16:41:50|||||||||1
1631032920000|2021-09-07 16:42:00|||||||||2
1631032930000|2021-09-07 16:42:10|||||||||1
1631032940000|2021-09-07 16:42:20|||||||||16
1631032950000|2021-09-07 16:42:30|||||||||3
1631032960000|2021-09-07 16:42:40|||||||||1
1631032970000|2021-09-07 16:42:50|||||||||27
1631032980000|2021-09-07 16:43:00|||||||||6
1631033000000|2021-09-07 16:43:20|||||||||17
1631033010000|2021-09-07 16:43:30|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|8
1631033020000|2021-09-07 16:43:40|||||||||2
1631033030000|2021-09-07 16:43:50|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|51
1631033040000|2021-09-07 16:44:00|||||||||25
1631033050000|2021-09-07 16:44:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|70
1631033060000|2021-09-07 16:44:20|2006.2|2003.2|2007|2004|2007|2004|2006|2003|85
1631033070000|2021-09-07 16:44:30|2006|2003|2006.4|2003.4|2006.4|2003.4|2006|2003|11
1631033080000|2021-09-07 16:44:40|2007|2004|2007|2004|2007|2004|2007|2004|37
1631033090000|2021-09-07 16:44:50|||||||||15
1631033100000|2021-09-07 16:45:00|2006|2003|2007|2004|2007|2004|2006|2003|23
1631033110000|2021-09-07 16:45:10|2006.8|2003.8|2007|2004|2007|2004|2006|2003|33
1631033120000|2021-09-07 16:45:20|2006|2003|2006.8|2003.8|2006.8|2003.8|2006|2003|61
1631033130000|2021-09-07 16:45:30|2006|2003|2006|2003|2006|2003|2006|2003|9
1631033140000|2021-09-07 16:45:40|||||||||19
1631033150000|2021-09-07 16:45:50|||||||||15
1631033160000|2021-09-07 16:46:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|8
1631033170000|2021-09-07 16:46:10|||||||||28
1631033180000|2021-09-07 16:46:20|||||||||10
1631033190000|2021-09-07 16:46:30|||||||||22
1631033200000|2021-09-07 16:46:40|2006|2003|2006.1|2003.1|2006.1|2003.1|2006|2003|38
1631033210000|2021-09-07 16:46:50|2006.5|2003.5|2007|2004|2007|2004|2006.5|2003.5|21
1631033220000|2021-09-07 16:47:00|||||||||44
1631033230000|2021-09-07 16:47:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|110
1631033240000|2021-09-07 16:47:20|||||||||7
1631033250000|2021-09-07 16:47:30|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.2|2004.2|38
1631033260000|2021-09-07 16:47:40|||||||||4
1631033270000|2021-09-07 16:47:50|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|25
1631033280000|2021-09-07 16:48:00|2007.6|2004.6|2007.1|2004.1|2008.1|2005.1|2007.1|2004.1|25
1631033290000|2021-09-07 16:48:10|||||||||10
1631033300000|2021-09-07 16:48:20|2007|2004|2007|2004|2007|2004|2007|2004|16
1631033310000|2021-09-07 16:48:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|25
1631033320000|2021-09-07 16:48:40|2007|2004|2007|2004|2007.1|2004.1|2007|2004|30
1631033330000|2021-09-07 16:48:50|2006.1|2003.1|2007|2004|2007|2004|2006.1|2003.1|109
1631033340000|2021-09-07 16:49:00|2006.6|2003.6|2006.4|2003.4|2006.6|2003.6|2006|2003|131
1631033350000|2021-09-07 16:49:10|2006|2003|2006|2003|2006|2003|2006|2003|16
1631033360000|2021-09-07 16:49:20|||||||||14
1631033370000|2021-09-07 16:49:30|||||||||19
1631033380000|2021-09-07 16:49:40|||||||||24
1631033390000|2021-09-07 16:49:50|||||||||43
1631033400000|2021-09-07 16:50:00|||||||||63
1631033410000|2021-09-07 16:50:10|||||||||144
1631033420000|2021-09-07 16:50:20|||||||||53
1631033430000|2021-09-07 16:50:30|2005.6|2002.6|2006|2003|2006|2003|2005.6|2002.6|60
1631033440000|2021-09-07 16:50:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|72
1631033450000|2021-09-07 16:50:50|2006|2003|2004|2001|2006|2003|2004|2001|121
1631033460000|2021-09-07 16:51:00|2003.1|2000.1|2003.5|2000.5|2003.6|2000.6|2003|2000|19
1631033470000|2021-09-07 16:51:10|2003.6|2000.6|2003|2000|2003.6|2000.6|2003|2000|225
1631033480000|2021-09-07 16:51:20|2003.4|2000.4|2003|2000|2003.4|2000.4|2003|2000|173
1631033490000|2021-09-07 16:51:30|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|74
1631033500000|2021-09-07 16:51:40|2003|2000|2003|2000|2003|2000|2003|2000|33
1631033510000|2021-09-07 16:51:50|||||||||52
1631033520000|2021-09-07 16:52:00|2003.5|2000.5|2003|2000|2003.5|2000.5|2003|2000|53
1631033530000|2021-09-07 16:52:10|||||||||90
1631033540000|2021-09-07 16:52:20|||||||||88
1631033550000|2021-09-07 16:52:30|||||||||59
1631033560000|2021-09-07 16:52:40|2002.9|1999.9|2003|2000|2003|2000|2002|1999|49
1631033570000|2021-09-07 16:52:50|||||||||31
1631033580000|2021-09-07 16:53:00|||||||||285
1631033590000|2021-09-07 16:53:10|2002|1999|2002|1999|2002|1999|2002|1999|460
1631033600000|2021-09-07 16:53:20|||||||||205
1631033610000|2021-09-07 16:53:30|||||||||358
1631033620000|2021-09-07 16:53:40|2002.4|1999.4|2003|2000|2003|2000|2002.4|1999.4|383
1631033630000|2021-09-07 16:53:50|2003.2|2000.2|2004|2001|2004|2001|2003.2|2000.2|116
1631033640000|2021-09-07 16:54:00|2003.2|2000.2|2003.6|2000.6|2003.6|2000.6|2003.2|2000.2|547
1631033650000|2021-09-07 16:54:10|2003.2|2000.2|2002.2|1999.2|2003.6|2000.6|2002.2|1999.2|249
1631033660000|2021-09-07 16:54:20|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|218
1631033670000|2021-09-07 16:54:30|2002.1|1999.1|2002.2|1999.2|2002.2|1999.2|2001.6|1998.6|381
1631033680000|2021-09-07 16:54:40|2002.6|1999.6|2002.2|1999.2|2002.6|1999.6|2002.2|1999.2|291
1631033690000|2021-09-07 16:54:50|2002|1999|2004|2001|2004|2001|2002|1999|564
1631033700000|2021-09-07 16:55:00|2003|2000|2003|2000|2003|2000|2002.2|1999.2|447
1631033710000|2021-09-07 16:55:10|2002.6|1999.6|2002.6|1999.6|2003|2000|2002.6|1999.6|52
1631033720000|2021-09-07 16:55:20|2003|2000|2002.6|1999.6|2003|2000|2002|1999|22
1631033730000|2021-09-07 16:55:30|2002.2|1999.2|2003|2000|2003|2000|2002.2|1999.2|33
1631033740000|2021-09-07 16:55:40|||||||||9
1631033750000|2021-09-07 16:55:50|2002.5|1999.5|2002|1999|2002.5|1999.5|2002|1999|75
1631033760000|2021-09-07 16:56:00|||||||||52
1631033770000|2021-09-07 16:56:10|||||||||5
1631033780000|2021-09-07 16:56:20|||||||||3
1631033790000|2021-09-07 16:56:30|||||||||2
1631033800000|2021-09-07 16:56:40|||||||||11
1631033810000|2021-09-07 16:56:50|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|2001.8|1998.8|13
1631033820000|2021-09-07 16:57:00|||||||||5
1631033830000|2021-09-07 16:57:10|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|17
1631033840000|2021-09-07 16:57:20|||||||||76
1631033850000|2021-09-07 16:57:30|2001|1998|2001|1998|2001|1998|2001|1998|12
1631033860000|2021-09-07 16:57:40|||||||||17
1631033870000|2021-09-07 16:57:50|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|7
1631033880000|2021-09-07 16:58:00|||||||||9
1631033890000|2021-09-07 16:58:10|2001|1998|2001.4|1998.4|2001.4|1998.4|2001|1998|11
1631033900000|2021-09-07 16:58:20|2001|1998|2001|1998|2001|1998|2001|1998|25
1631033910000|2021-09-07 16:58:30|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|80
1631033920000|2021-09-07 16:58:40|||||||||14
1631033930000|2021-09-07 16:58:50|2000.9|1997.9|1999.8|1996.8|2000.9|1997.9|1999.8|1996.8|31
1631033940000|2021-09-07 16:59:00|||||||||78
1631033950000|2021-09-07 16:59:10|||||||||6
1631033960000|2021-09-07 16:59:20|||||||||63
1631033970000|2021-09-07 16:59:30|||||||||52
1631033980000|2021-09-07 16:59:40|||||||||18
1631033990000|2021-09-07 16:59:50|||||||||84
1631086200000|2021-09-08 07:30:00|2002.4|1999.4|2002.4|1999.4|2002.8|1999.8|2001.4|1998.4|52
1631086210000|2021-09-08 07:30:10|2002.8|1999.8|2001.9|1998.9|2002.8|1999.8|2001.8|1998.8|47
1631086220000|2021-09-08 07:30:20|2002.3|1999.3|2002.4|1999.4|2002.4|1999.4|2001.9|1998.9|16
1631086230000|2021-09-08 07:30:30|2001.9|1998.9|2001.4|1998.4|2001.9|1998.9|2001.4|1998.4|16
1631086240000|2021-09-08 07:30:40|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1631086260000|2021-09-08 07:31:00|2000.4|1997.4|2001.2|1998.2|2001.3|1998.3|2000.4|1997.4|10
1631086270000|2021-09-08 07:31:10|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1631086280000|2021-09-08 07:31:20|||||||||13
1631086300000|2021-09-08 07:31:40|2001.2|1998.2|2002.4|1999.4|2002.4|1999.4|2000.8|1997.8|36
1631086330000|2021-09-08 07:32:10|2003.2|2000.2|2004.4|2001.4|2004.4|2001.4|2003.2|2000.2|29
1631086340000|2021-09-08 07:32:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2
1631086360000|2021-09-08 07:32:40|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1631086380000|2021-09-08 07:33:00|||||||||2
1631086390000|2021-09-08 07:33:10|||||||||20
1631086420000|2021-09-08 07:33:40|2005.4|2002.4|2006.4|2003.4|2006.4|2003.4|2005.4|2002.4|39
1631086430000|2021-09-08 07:33:50|||||||||3
1631086440000|2021-09-08 07:34:00|||||||||1
1631086450000|2021-09-08 07:34:10|||||||||4
1631086460000|2021-09-08 07:34:20|||||||||1
1631086470000|2021-09-08 07:34:30|2006.3|2003.3|2006.4|2003.4|2006.4|2003.4|2006.3|2003.3|6
1631086500000|2021-09-08 07:35:00|||||||||13
1631086510000|2021-09-08 07:35:10|2006.3|2003.3|2006.4|2003.4|2006.4|2003.4|2006.2|2003.2|8
1631086520000|2021-09-08 07:35:20|||||||||1
1631086570000|2021-09-08 07:36:10|||||||||1
1631086590000|2021-09-08 07:36:30|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|6
1631086600000|2021-09-08 07:36:40|2005.4|2002.4|2006.4|2003.4|2006.4|2003.4|2005.4|2002.4|64
1631086610000|2021-09-08 07:36:50|2007.2|2004.2|2007.3|2004.3|2008.3|2005.3|2007.2|2004.2|38
1631086620000|2021-09-08 07:37:00|2007.2|2004.2|2007.4|2004.4|2007.4|2004.4|2007.2|2004.2|1
1631086630000|2021-09-08 07:37:10|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|1
1631086650000|2021-09-08 07:37:30|||||||||2
1631086660000|2021-09-08 07:37:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|0
1631086670000|2021-09-08 07:37:50|2007.8|2004.8|2008.2|2005.2|2008.2|2005.2|2007.8|2004.8|3
1631086680000|2021-09-08 07:38:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2
1631086690000|2021-09-08 07:38:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|1
1631086720000|2021-09-08 07:38:40|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|1
1631086730000|2021-09-08 07:38:50|||||||||1
1631086740000|2021-09-08 07:39:00|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|0
1631086750000|2021-09-08 07:39:10|||||||||1
1631086760000|2021-09-08 07:39:20|||||||||1
1631086770000|2021-09-08 07:39:30|2009.3|2006.3|2009.3|2006.3|2010.2|2007.2|2009.3|2006.3|33
1631086780000|2021-09-08 07:39:40|2009.4|2006.4|2009.8|2006.8|2009.8|2006.8|2009.4|2006.4|0
1631086790000|2021-09-08 07:39:50|2010.2|2007.2|2009.2|2006.2|2010.2|2007.2|2009.2|2006.2|11
1631086820000|2021-09-08 07:40:20|||||||||2
1631086830000|2021-09-08 07:40:30|||||||||1
1631086850000|2021-09-08 07:40:50|||||||||1
1631086860000|2021-09-08 07:41:00|2009.7|2006.7|2009.3|2006.3|2009.7|2006.7|2009.3|2006.3|8
1631086870000|2021-09-08 07:41:10|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|2009.7|2006.7|0
1631086880000|2021-09-08 07:41:20|2009.3|2006.3|2009.2|2006.2|2009.3|2006.3|2009.2|2006.2|1
1631086900000|2021-09-08 07:41:40|||||||||1
1631086910000|2021-09-08 07:41:50|||||||||13
1631086920000|2021-09-08 07:42:00|||||||||1
1631086940000|2021-09-08 07:42:20|||||||||2
1631086960000|2021-09-08 07:42:40|2009.4|2006.4|2010.2|2007.2|2010.2|2007.2|2009.4|2006.4|32
1631086970000|2021-09-08 07:42:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2
1631086980000|2021-09-08 07:43:00|||||||||6
1631086990000|2021-09-08 07:43:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1631087030000|2021-09-08 07:43:50|||||||||2
1631087050000|2021-09-08 07:44:10|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2
1631087070000|2021-09-08 07:44:30|2010.2|2007.2|2010.3|2007.3|2010.3|2007.3|2010.2|2007.2|7
1631087080000|2021-09-08 07:44:40|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|0
1631087090000|2021-09-08 07:44:50|||||||||2
1631087100000|2021-09-08 07:45:00|2010.4|2007.4|2010.2|2007.2|2011.3|2008.3|2010.2|2007.2|34
1631087120000|2021-09-08 07:45:20|2009.2|2006.2|2008.8|2005.8|2009.2|2006.2|2008.8|2005.8|8
1631087130000|2021-09-08 07:45:30|2009.3|2006.3|2009.2|2006.2|2009.3|2006.3|2008.8|2005.8|3
1631087140000|2021-09-08 07:45:40|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2
1631087150000|2021-09-08 07:45:50|||||||||1
1631087160000|2021-09-08 07:46:00|2008.9|2005.9|2009.2|2006.2|2009.2|2006.2|2008.8|2005.8|2
1631087170000|2021-09-08 07:46:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2
1631087190000|2021-09-08 07:46:30|2008.8|2005.8|2008.8|2005.8|2008.9|2005.9|2008.8|2005.8|11
1631087200000|2021-09-08 07:46:40|||||||||2
1631087210000|2021-09-08 07:46:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|14
1631087220000|2021-09-08 07:47:00|2008.8|2005.8|2008.9|2005.9|2008.9|2005.9|2008.8|2005.8|2
1631087230000|2021-09-08 07:47:10|2008.8|2005.8|2009.4|2006.4|2009.4|2006.4|2008.8|2005.8|1
1631087240000|2021-09-08 07:47:20|||||||||1
1631087250000|2021-09-08 07:47:30|||||||||3
1631087260000|2021-09-08 07:47:40|||||||||2
1631087270000|2021-09-08 07:47:50|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|11
1631087280000|2021-09-08 07:48:00|||||||||4
1631087300000|2021-09-08 07:48:20|||||||||1
1631087320000|2021-09-08 07:48:40|||||||||3
1631087330000|2021-09-08 07:48:50|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|40
1631087350000|2021-09-08 07:49:10|||||||||2
1631087360000|2021-09-08 07:49:20|2010.6|2007.6|2010.4|2007.4|2010.6|2007.6|2010.4|2007.4|14
1631087370000|2021-09-08 07:49:30|2009.9|2006.9|2009.8|2006.8|2009.9|2006.9|2009.8|2006.8|16
1631087380000|2021-09-08 07:49:40|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|1
1631087390000|2021-09-08 07:49:50|||||||||4
1631087400000|2021-09-08 07:50:00|2009.3|2006.3|2009.4|2006.4|2009.4|2006.4|2009.3|2006.3|6
1631087410000|2021-09-08 07:50:10|||||||||3
1631087420000|2021-09-08 07:50:20|||||||||1
1631087440000|2021-09-08 07:50:40|||||||||2
1631087450000|2021-09-08 07:50:50|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|4
1631087460000|2021-09-08 07:51:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2
1631087470000|2021-09-08 07:51:10|2009.9|2006.9|2009.8|2006.8|2009.9|2006.9|2009.4|2006.4|3
1631087500000|2021-09-08 07:51:40|2008.8|2005.8|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|4
1631087510000|2021-09-08 07:51:50|2008.8|2005.8|2010|2007|2010|2007|2008.8|2005.8|110
1631087520000|2021-09-08 07:52:00|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|0
1631087530000|2021-09-08 07:52:10|2009|2006|2008.5|2005.5|2009|2006|2008.5|2005.5|19
1631087540000|2021-09-08 07:52:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|68
1631087550000|2021-09-08 07:52:30|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|5
1631087560000|2021-09-08 07:52:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|0
1631087590000|2021-09-08 07:53:10|2008.2|2005.2|2007.4|2004.4|2008.2|2005.2|2007.4|2004.4|46
1631087600000|2021-09-08 07:53:20|2008.2|2005.2|2008.4|2005.4|2008.4|2005.4|2008.2|2005.2|3
1631087610000|2021-09-08 07:53:30|||||||||102
1631087620000|2021-09-08 07:53:40|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.4|2005.4|15
1631087630000|2021-09-08 07:53:50|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|7
1631087640000|2021-09-08 07:54:00|||||||||1
1631087660000|2021-09-08 07:54:20|||||||||30
1631087670000|2021-09-08 07:54:30|2007.8|2004.8|2008.2|2005.2|2008.2|2005.2|2007.8|2004.8|3
1631087690000|2021-09-08 07:54:50|||||||||7
1631087700000|2021-09-08 07:55:00|||||||||4
1631087710000|2021-09-08 07:55:10|2007.2|2004.2|2007.4|2004.4|2007.8|2004.8|2007.2|2004.2|66
1631087720000|2021-09-08 07:55:20|2007.3|2004.3|2007.2|2004.2|2007.3|2004.3|2007.2|2004.2|3
1631087730000|2021-09-08 07:55:30|2006.8|2003.8|2006.4|2003.4|2006.8|2003.8|2006.4|2003.4|11
1631087740000|2021-09-08 07:55:40|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1631087750000|2021-09-08 07:55:50|||||||||1
1631087760000|2021-09-08 07:56:00|2006.4|2003.4|2006.2|2003.2|2006.4|2003.4|2006.2|2003.2|16
1631087770000|2021-09-08 07:56:10|||||||||1
1631087790000|2021-09-08 07:56:30|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1631087800000|2021-09-08 07:56:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|0
1631087810000|2021-09-08 07:56:50|2006.3|2003.3|2005.8|2002.8|2006.3|2003.3|2005.8|2002.8|14
1631087830000|2021-09-08 07:57:10|||||||||2
1631087840000|2021-09-08 07:57:20|2006|2003|2006.8|2003.8|2006.8|2003.8|2006|2003|2
1631087860000|2021-09-08 07:57:40|||||||||2
1631087870000|2021-09-08 07:57:50|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.8|2003.8|15
1631087880000|2021-09-08 07:58:00|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1631087890000|2021-09-08 07:58:10|2006.9|2003.9|2006.8|2003.8|2006.9|2003.9|2006.8|2003.8|1
1631087910000|2021-09-08 07:58:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|0
1631087930000|2021-09-08 07:58:50|||||||||2
1631087940000|2021-09-08 07:59:00|||||||||1
1631087980000|2021-09-08 07:59:40|||||||||1
1631087990000|2021-09-08 07:59:50|||||||||1
1631088000000|2021-09-08 08:00:00|||||||||4
1631088010000|2021-09-08 08:00:10|||||||||1
1631088030000|2021-09-08 08:00:30|||||||||2
1631088050000|2021-09-08 08:00:50|||||||||2
1631088060000|2021-09-08 08:01:00|||||||||4
1631088070000|2021-09-08 08:01:10|2005.8|2002.8|2004.2|2001.2|2005.8|2002.8|2004.2|2001.2|10
1631088090000|2021-09-08 08:01:30|2003.8|2000.8|2003.4|2000.4|2003.8|2000.8|2003.4|2000.4|18
1631088100000|2021-09-08 08:01:40|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|1
1631088120000|2021-09-08 08:02:00|||||||||2
1631088130000|2021-09-08 08:02:10|2005.2|2002.2|2004.2|2001.2|2005.2|2002.2|2004.2|2001.2|8
1631088150000|2021-09-08 08:02:30|2004|2001|2004|2001|2004|2001|2004|2001|8
1631088160000|2021-09-08 08:02:40|2003.2|2000.2|2003|2000|2003.2|2000.2|2003|2000|70
1631088170000|2021-09-08 08:02:50|||||||||15
1631088190000|2021-09-08 08:03:10|||||||||2
1631088200000|2021-09-08 08:03:20|||||||||1
1631088220000|2021-09-08 08:03:40|||||||||1
1631088230000|2021-09-08 08:03:50|||||||||8
1631088240000|2021-09-08 08:04:00|||||||||7
1631088270000|2021-09-08 08:04:30|||||||||1
1631088290000|2021-09-08 08:04:50|||||||||1
1631088300000|2021-09-08 08:05:00|||||||||1
1631088310000|2021-09-08 08:05:10|||||||||3
1631088320000|2021-09-08 08:05:20|||||||||1
1631088330000|2021-09-08 08:05:30|||||||||2
1631088340000|2021-09-08 08:05:40|||||||||1
1631088350000|2021-09-08 08:05:50|||||||||3
1631088370000|2021-09-08 08:06:10|||||||||1
1631088380000|2021-09-08 08:06:20|||||||||3
1631088390000|2021-09-08 08:06:30|||||||||2
1631088410000|2021-09-08 08:06:50|||||||||10
1631088420000|2021-09-08 08:07:00|||||||||14
1631088430000|2021-09-08 08:07:10|||||||||1
1631088440000|2021-09-08 08:07:20|||||||||1
1631088450000|2021-09-08 08:07:30|||||||||34
1631088460000|2021-09-08 08:07:40|||||||||5
1631088470000|2021-09-08 08:07:50|||||||||5
1631088480000|2021-09-08 08:08:00|||||||||181
1631088490000|2021-09-08 08:08:10|||||||||10
1631088500000|2021-09-08 08:08:20|||||||||2
1631088510000|2021-09-08 08:08:30|||||||||4
1631088530000|2021-09-08 08:08:50|||||||||2
1631088540000|2021-09-08 08:09:00|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|6
1631088550000|2021-09-08 08:09:10|2003.8|2000.8|2003|2000|2003.8|2000.8|2003|2000|18
1631088560000|2021-09-08 08:09:20|||||||||11
1631088590000|2021-09-08 08:09:50|||||||||1
1631088600000|2021-09-08 08:10:00|||||||||2
1631088620000|2021-09-08 08:10:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2
1631088630000|2021-09-08 08:10:30|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|0
1631088640000|2021-09-08 08:10:40|||||||||2
1631088650000|2021-09-08 08:10:50|||||||||31
1631088690000|2021-09-08 08:11:30|||||||||2
1631088700000|2021-09-08 08:11:40|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|13
1631088710000|2021-09-08 08:11:50|2003|2000|2003.8|2000.8|2003.8|2000.8|2003|2000|1
1631088730000|2021-09-08 08:12:10|2003|2000|2003|2000|2003|2000|2003|2000|0
1631088740000|2021-09-08 08:12:20|||||||||14
1631088750000|2021-09-08 08:12:30|||||||||1
1631088770000|2021-09-08 08:12:50|||||||||1
1631088790000|2021-09-08 08:13:10|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1631088810000|2021-09-08 08:13:30|||||||||2
1631088830000|2021-09-08 08:13:50|||||||||11
1631088840000|2021-09-08 08:14:00|||||||||2
1631088850000|2021-09-08 08:14:10|||||||||2
1631088870000|2021-09-08 08:14:30|2003|2000|2003|2000|2003|2000|2003|2000|2
1631088890000|2021-09-08 08:14:50|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|1
1631088900000|2021-09-08 08:15:00|||||||||6
1631088910000|2021-09-08 08:15:10|||||||||1
1631088930000|2021-09-08 08:15:30|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|0
1631088940000|2021-09-08 08:15:40|||||||||14
1631088950000|2021-09-08 08:15:50|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|1
1631088960000|2021-09-08 08:16:00|2003.8|2000.8|2004|2001|2004|2001|2003.8|2000.8|11
1631088980000|2021-09-08 08:16:20|2004.9|2001.9|2004.8|2001.8|2004.9|2001.9|2004.8|2001.8|1
1631088990000|2021-09-08 08:16:30|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|1
1631089010000|2021-09-08 08:16:50|||||||||5
1631089030000|2021-09-08 08:17:10|||||||||12
1631089060000|2021-09-08 08:17:40|2004|2001|2004|2001|2004|2001|2004|2001|1
1631089070000|2021-09-08 08:17:50|||||||||1
1631089090000|2021-09-08 08:18:10|||||||||2
1631089110000|2021-09-08 08:18:30|||||||||10
1631089120000|2021-09-08 08:18:40|||||||||2
1631089130000|2021-09-08 08:18:50|||||||||1
1631089150000|2021-09-08 08:19:10|||||||||2
1631089170000|2021-09-08 08:19:30|||||||||2
1631089180000|2021-09-08 08:19:40|||||||||15
1631089190000|2021-09-08 08:19:50|||||||||1
1631089220000|2021-09-08 08:20:20|||||||||2
1631089230000|2021-09-08 08:20:30|||||||||2
1631089250000|2021-09-08 08:20:50|||||||||2
1631089260000|2021-09-08 08:21:00|||||||||13
1631089300000|2021-09-08 08:21:40|||||||||4
1631089310000|2021-09-08 08:21:50|||||||||1
1631089320000|2021-09-08 08:22:00|||||||||1
1631089340000|2021-09-08 08:22:20|||||||||3
1631089350000|2021-09-08 08:22:30|||||||||13
1631089370000|2021-09-08 08:22:50|||||||||1
1631089380000|2021-09-08 08:23:00|||||||||1
1631089430000|2021-09-08 08:23:50|||||||||14
1631089440000|2021-09-08 08:24:00|2003.8|2000.8|2003|2000|2003.8|2000.8|2003|2000|8
1631089460000|2021-09-08 08:24:20|||||||||2
1631089480000|2021-09-08 08:24:40|||||||||7
1631089490000|2021-09-08 08:24:50|||||||||3
1631089530000|2021-09-08 08:25:30|||||||||13
1631089540000|2021-09-08 08:25:40|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|13
1631089560000|2021-09-08 08:26:00|||||||||2
1631089570000|2021-09-08 08:26:10|2002|1999|2002|1999|2002|1999|2002|1999|3
1631089590000|2021-09-08 08:26:30|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|5
1631089600000|2021-09-08 08:26:40|||||||||12
1631089610000|2021-09-08 08:26:50|2002.3|1999.3|2003.1|2000.1|2003.1|2000.1|2002.3|1999.3|18
1631089620000|2021-09-08 08:27:00|||||||||1
1631089640000|2021-09-08 08:27:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|14
1631089670000|2021-09-08 08:27:50|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|11
1631089680000|2021-09-08 08:28:00|2004.1|2001.1|2004.4|2001.4|2004.4|2001.4|2004.1|2001.1|9
1631089710000|2021-09-08 08:28:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631089720000|2021-09-08 08:28:40|||||||||10
1631089730000|2021-09-08 08:28:50|||||||||3
1631089740000|2021-09-08 08:29:00|||||||||3
1631089770000|2021-09-08 08:29:30|||||||||1
1631089790000|2021-09-08 08:29:50|||||||||13
1631089800000|2021-09-08 08:30:00|||||||||1
1631089850000|2021-09-08 08:30:50|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|2003.1|2000.1|11
1631089860000|2021-09-08 08:31:00|||||||||2
1631089880000|2021-09-08 08:31:20|||||||||2
1631089910000|2021-09-08 08:31:50|||||||||1
1631089920000|2021-09-08 08:32:00|||||||||11
1631089930000|2021-09-08 08:32:10|||||||||2
1631089940000|2021-09-08 08:32:20|||||||||1
1631089950000|2021-09-08 08:32:30|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|3
1631089960000|2021-09-08 08:32:40|2003.9|2000.9|2005.1|2002.1|2005.1|2002.1|2003.9|2000.9|28
1631089970000|2021-09-08 08:32:50|||||||||2
1631089980000|2021-09-08 08:33:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1631089990000|2021-09-08 08:33:10|||||||||6
1631090000000|2021-09-08 08:33:20|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|1
1631090020000|2021-09-08 08:33:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|3
1631090030000|2021-09-08 08:33:50|||||||||14
1631090050000|2021-09-08 08:34:10|||||||||4
1631090090000|2021-09-08 08:34:50|||||||||1
1631090110000|2021-09-08 08:35:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|14
1631090120000|2021-09-08 08:35:20|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|14
1631090150000|2021-09-08 08:35:50|||||||||1
1631090160000|2021-09-08 08:36:00|||||||||2
1631090180000|2021-09-08 08:36:20|||||||||2
1631090190000|2021-09-08 08:36:30|||||||||46
1631090210000|2021-09-08 08:36:50|||||||||1
1631090220000|2021-09-08 08:37:00|||||||||2
1631090240000|2021-09-08 08:37:20|||||||||38
1631090260000|2021-09-08 08:37:40|||||||||9
1631090270000|2021-09-08 08:37:50|||||||||3
1631090300000|2021-09-08 08:38:20|||||||||1
1631090310000|2021-09-08 08:38:30|||||||||12
1631090330000|2021-09-08 08:38:50|||||||||1
1631090340000|2021-09-08 08:39:00|||||||||1
1631090360000|2021-09-08 08:39:20|||||||||1
1631090370000|2021-09-08 08:39:30|||||||||1
1631090380000|2021-09-08 08:39:40|||||||||14
1631090390000|2021-09-08 08:39:50|||||||||2
1631090420000|2021-09-08 08:40:20|||||||||1
1631090450000|2021-09-08 08:40:50|2005.7|2002.7|2006.1|2003.1|2006.1|2003.1|2005.7|2002.7|7
1631090470000|2021-09-08 08:41:10|||||||||21
1631090490000|2021-09-08 08:41:30|||||||||2
1631090510000|2021-09-08 08:41:50|||||||||1
1631090530000|2021-09-08 08:42:10|||||||||2
1631090550000|2021-09-08 08:42:30|||||||||9
1631090560000|2021-09-08 08:42:40|||||||||1
1631090570000|2021-09-08 08:42:50|||||||||3
1631090590000|2021-09-08 08:43:10|2005.7|2002.7|2005.5|2002.5|2005.7|2002.7|2005.5|2002.5|1
1631090600000|2021-09-08 08:43:20|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2
1631090610000|2021-09-08 08:43:30|||||||||15
1631090670000|2021-09-08 08:44:30|||||||||2
1631090690000|2021-09-08 08:44:50|||||||||1
1631090700000|2021-09-08 08:45:00|||||||||1
1631090710000|2021-09-08 08:45:10|||||||||8
1631090720000|2021-09-08 08:45:20|||||||||3
1631090740000|2021-09-08 08:45:40|||||||||2
1631090750000|2021-09-08 08:45:50|||||||||1
1631090760000|2021-09-08 08:46:00|||||||||6
1631090770000|2021-09-08 08:46:10|||||||||2
1631090780000|2021-09-08 08:46:20|||||||||1
1631090800000|2021-09-08 08:46:40|||||||||12
1631090810000|2021-09-08 08:46:50|||||||||1
1631090840000|2021-09-08 08:47:20|||||||||5
1631090860000|2021-09-08 08:47:40|||||||||1
1631090870000|2021-09-08 08:47:50|||||||||15
1631090880000|2021-09-08 08:48:00|||||||||1
1631090890000|2021-09-08 08:48:10|||||||||4
1631090920000|2021-09-08 08:48:40|||||||||1
1631090930000|2021-09-08 08:48:50|||||||||1
1631090940000|2021-09-08 08:49:00|2005|2002|2005|2002|2005|2002|2005|2002|12
1631090950000|2021-09-08 08:49:10|2004.1|2001.1|2005.1|2002.1|2005.1|2002.1|2004.1|2001.1|4
1631090960000|2021-09-08 08:49:20|||||||||12
1631090980000|2021-09-08 08:49:40|||||||||2
1631091030000|2021-09-08 08:50:30|||||||||2
1631091040000|2021-09-08 08:50:40|||||||||8
1631091060000|2021-09-08 08:51:00|||||||||22
1631091090000|2021-09-08 08:51:30|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|15
1631091100000|2021-09-08 08:51:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631091110000|2021-09-08 08:51:50|||||||||2
1631091120000|2021-09-08 08:52:00|2003.9|2000.9|2004|2001|2004|2001|2003.9|2000.9|7
1631091170000|2021-09-08 08:52:50|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|0
1631091180000|2021-09-08 08:53:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|28
1631091190000|2021-09-08 08:53:10|||||||||1
1631091200000|2021-09-08 08:53:20|||||||||3
1631091220000|2021-09-08 08:53:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631091230000|2021-09-08 08:53:50|2004|2001|2004|2001|2004|2001|2004|2001|20
1631091240000|2021-09-08 08:54:00|2003.9|2000.9|2004|2001|2004|2001|2003.9|2000.9|3
1631091250000|2021-09-08 08:54:10|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1631091270000|2021-09-08 08:54:30|||||||||9
1631091290000|2021-09-08 08:54:50|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|6
1631091300000|2021-09-08 08:55:00|||||||||1
1631091310000|2021-09-08 08:55:10|2004|2001|2004|2001|2004.1|2001.1|2004|2001|8
1631091320000|2021-09-08 08:55:20|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|82
1631091330000|2021-09-08 08:55:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1631091340000|2021-09-08 08:55:40|||||||||2
1631091350000|2021-09-08 08:55:50|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|1
1631091360000|2021-09-08 08:56:00|2005.1|2002.1|2005.2|2002.2|2005.2|2002.2|2005.1|2002.1|14
1631091380000|2021-09-08 08:56:20|2005.3|2002.3|2005.2|2002.2|2005.3|2002.3|2005.2|2002.2|18
1631091400000|2021-09-08 08:56:40|2005.1|2002.1|2005.1|2002.1|2005.2|2002.2|2004.3|2001.3|28
1631091420000|2021-09-08 08:57:00|2004.7|2001.7|2004.1|2001.1|2004.7|2001.7|2004.1|2001.1|249
1631091430000|2021-09-08 08:57:10|2004.3|2001.3|2004.7|2001.7|2004.7|2001.7|2004.3|2001.3|7
1631091440000|2021-09-08 08:57:20|2005.2|2002.2|2004.7|2001.7|2005.2|2002.2|2004.7|2001.7|10
1631091450000|2021-09-08 08:57:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1631091460000|2021-09-08 08:57:40|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.3|2002.3|8
1631091470000|2021-09-08 08:57:50|||||||||21
1631091480000|2021-09-08 08:58:00|||||||||1
1631091490000|2021-09-08 08:58:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|0
1631091500000|2021-09-08 08:58:20|||||||||3
1631091510000|2021-09-08 08:58:30|||||||||2
1631091520000|2021-09-08 08:58:40|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2
1631091530000|2021-09-08 08:58:50|||||||||2
1631091540000|2021-09-08 08:59:00|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|5
1631091550000|2021-09-08 08:59:10|||||||||2
1631091560000|2021-09-08 08:59:20|2005.1|2002.1|2005.3|2002.3|2005.3|2002.3|2005.1|2002.1|4
1631091570000|2021-09-08 08:59:30|||||||||1
1631091580000|2021-09-08 08:59:40|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|4
1631091590000|2021-09-08 08:59:50|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|5
1631091610000|2021-09-08 09:00:10|||||||||1
1631091620000|2021-09-08 09:00:20|||||||||2
1631091650000|2021-09-08 09:00:50|||||||||1
1631091670000|2021-09-08 09:01:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|11
1631091680000|2021-09-08 09:01:20|||||||||2
1631091710000|2021-09-08 09:01:50|||||||||1
1631091770000|2021-09-08 09:02:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|5
1631091790000|2021-09-08 09:03:10|||||||||2
1631091810000|2021-09-08 09:03:30|2005.1|2002.1|2004.7|2001.7|2005.1|2002.1|2004.7|2001.7|0
1631091820000|2021-09-08 09:03:40|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2
1631091830000|2021-09-08 09:03:50|||||||||2
1631091900000|2021-09-08 09:05:00|2004.2|2001.2|2004.2|2001.2|2004.3|2001.3|2004.2|2001.2|2
1631091920000|2021-09-08 09:05:20|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2
1631091930000|2021-09-08 09:05:30|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|21
1631091940000|2021-09-08 09:05:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1631091960000|2021-09-08 09:06:00|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|0
1631091970000|2021-09-08 09:06:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|1
1631091980000|2021-09-08 09:06:20|||||||||2
1631092040000|2021-09-08 09:07:20|||||||||2
1631092060000|2021-09-08 09:07:40|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|10
1631092120000|2021-09-08 09:08:40|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|1
1631092130000|2021-09-08 09:08:50|||||||||2
1631092150000|2021-09-08 09:09:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|0
1631092170000|2021-09-08 09:09:30|||||||||3
1631092190000|2021-09-08 09:09:50|||||||||2
1631092240000|2021-09-08 09:10:40|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|0
1631092250000|2021-09-08 09:10:50|||||||||1
1631092290000|2021-09-08 09:11:30|||||||||4
1631092300000|2021-09-08 09:11:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|116
1631092340000|2021-09-08 09:12:20|||||||||3
1631092350000|2021-09-08 09:12:30|2005.5|2002.5|2006.1|2003.1|2006.1|2003.1|2005.5|2002.5|21
1631092380000|2021-09-08 09:13:00|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|1
1631092400000|2021-09-08 09:13:20|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|11
1631092410000|2021-09-08 09:13:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|12
1631092420000|2021-09-08 09:13:40|||||||||46
1631092440000|2021-09-08 09:14:00|||||||||7
1631092480000|2021-09-08 09:14:40|2005|2002|2005.1|2002.1|2005.1|2002.1|2005|2002|6
1631092500000|2021-09-08 09:15:00|||||||||6
1631092550000|2021-09-08 09:15:50|2005.6|2002.6|2006|2003|2006.1|2003.1|2005.6|2002.6|12
1631092560000|2021-09-08 09:16:00|2005.6|2002.6|2006.1|2003.1|2006.1|2003.1|2005.6|2002.6|2
1631092570000|2021-09-08 09:16:10|2005.3|2002.3|2005.1|2002.1|2005.3|2002.3|2005.1|2002.1|3
1631092580000|2021-09-08 09:16:20|||||||||2
1631092590000|2021-09-08 09:16:30|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|1
1631092600000|2021-09-08 09:16:40|||||||||2
1631092610000|2021-09-08 09:16:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|6
1631092620000|2021-09-08 09:17:00|||||||||1
1631092630000|2021-09-08 09:17:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|3
1631092660000|2021-09-08 09:17:40|||||||||6
1631092670000|2021-09-08 09:17:50|||||||||1
1631092730000|2021-09-08 09:18:50|||||||||13
1631092760000|2021-09-08 09:19:20|||||||||1
1631092780000|2021-09-08 09:19:40|2005.3|2002.3|2005.1|2002.1|2005.7|2002.7|2005.1|2002.1|4
1631092790000|2021-09-08 09:19:50|||||||||1
1631092800000|2021-09-08 09:20:00|||||||||13
1631092850000|2021-09-08 09:20:50|||||||||2
1631092870000|2021-09-08 09:21:10|||||||||13
1631092920000|2021-09-08 09:22:00|||||||||10
1631092940000|2021-09-08 09:22:20|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|8
1631092970000|2021-09-08 09:22:50|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|10
1631092980000|2021-09-08 09:23:00|||||||||11
1631092990000|2021-09-08 09:23:10|||||||||1
1631093010000|2021-09-08 09:23:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1631093030000|2021-09-08 09:23:50|2005.3|2002.3|2005.2|2002.2|2005.3|2002.3|2005.2|2002.2|6
1631093040000|2021-09-08 09:24:00|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|10
1631093050000|2021-09-08 09:24:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|0
1631093080000|2021-09-08 09:24:40|||||||||1
1631093090000|2021-09-08 09:24:50|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|13
1631093100000|2021-09-08 09:25:00|||||||||1
1631093120000|2021-09-08 09:25:20|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|92
1631093140000|2021-09-08 09:25:40|||||||||9
1631093150000|2021-09-08 09:25:50|2006.5|2003.5|2006.3|2003.3|2006.5|2003.5|2006.3|2003.3|11
1631093170000|2021-09-08 09:26:10|2005.5|2002.5|2005.3|2002.3|2005.5|2002.5|2005.3|2002.3|1
1631093200000|2021-09-08 09:26:40|||||||||12
1631093210000|2021-09-08 09:26:50|||||||||11
1631093220000|2021-09-08 09:27:00|||||||||2
1631093260000|2021-09-08 09:27:40|||||||||8
1631093270000|2021-09-08 09:27:50|||||||||1
1631093300000|2021-09-08 09:28:20|||||||||9
1631093330000|2021-09-08 09:28:50|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|9
1631093340000|2021-09-08 09:29:00|2005.3|2002.3|2005.5|2002.5|2005.5|2002.5|2005.3|2002.3|2
1631093350000|2021-09-08 09:29:10|||||||||11
1631093370000|2021-09-08 09:29:30|||||||||1
1631093380000|2021-09-08 09:29:40|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2
1631093390000|2021-09-08 09:29:50|||||||||1
1631093400000|2021-09-08 09:30:00|2005.5|2002.5|2006.3|2003.3|2006.3|2003.3|2005.5|2002.5|15
1631093410000|2021-09-08 09:30:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|3
1631093420000|2021-09-08 09:30:20|2005.5|2002.5|2005.4|2002.4|2005.5|2002.5|2005.4|2002.4|2
1631093440000|2021-09-08 09:30:40|||||||||9
1631093460000|2021-09-08 09:31:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1631093480000|2021-09-08 09:31:20|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|14
1631093490000|2021-09-08 09:31:30|||||||||1
1631093520000|2021-09-08 09:32:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|0
1631093530000|2021-09-08 09:32:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|3
1631093550000|2021-09-08 09:32:30|||||||||9
1631093570000|2021-09-08 09:32:50|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|7
1631093590000|2021-09-08 09:33:10|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|5
1631093600000|2021-09-08 09:33:20|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|13
1631093650000|2021-09-08 09:34:10|||||||||10
1631093690000|2021-09-08 09:34:50|||||||||1
1631093700000|2021-09-08 09:35:00|2007.3|2004.3|2006.5|2003.5|2007.3|2004.3|2006.5|2003.5|29
1631093710000|2021-09-08 09:35:10|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|5
1631093720000|2021-09-08 09:35:20|2006.3|2003.3|2006.5|2003.5|2006.5|2003.5|2006.3|2003.3|3
1631093730000|2021-09-08 09:35:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|16
1631093750000|2021-09-08 09:35:50|2005.9|2002.9|2005.5|2002.5|2005.9|2002.9|2005.5|2002.5|9
1631093790000|2021-09-08 09:36:30|||||||||8
1631093800000|2021-09-08 09:36:40|||||||||6
1631093810000|2021-09-08 09:36:50|||||||||1
1631093830000|2021-09-08 09:37:10|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|1
1631093840000|2021-09-08 09:37:20|||||||||12
1631093850000|2021-09-08 09:37:30|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1631093900000|2021-09-08 09:38:20|||||||||9
1631093910000|2021-09-08 09:38:30|2005.7|2002.7|2006.5|2003.5|2006.5|2003.5|2005.7|2002.7|134
1631093930000|2021-09-08 09:38:50|2007.3|2004.3|2007.5|2004.5|2007.5|2004.5|2007.3|2004.3|24
1631093940000|2021-09-08 09:39:00|2007.9|2004.9|2008.7|2005.7|2008.7|2005.7|2007.9|2004.9|738
1631093950000|2021-09-08 09:39:10|2008.3|2005.3|2010.4|2007.4|2010.4|2007.4|2008.3|2005.3|26
1631093960000|2021-09-08 09:39:20|2010.5|2007.5|2010.5|2007.5|2010.9|2007.9|2010.5|2007.5|15
1631093970000|2021-09-08 09:39:30|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.5|2007.5|7
1631093980000|2021-09-08 09:39:40|2010.5|2007.5|2009.9|2006.9|2010.5|2007.5|2009.9|2006.9|42
1631093990000|2021-09-08 09:39:50|||||||||5
1631094000000|2021-09-08 09:40:00|2009.8|2006.8|2009.5|2006.5|2009.8|2006.8|2009.5|2006.5|8
1631094010000|2021-09-08 09:40:10|2009.9|2006.9|2009.9|2006.9|2010.5|2007.5|2009.9|2006.9|14
1631094020000|2021-09-08 09:40:20|||||||||4
1631094030000|2021-09-08 09:40:30|||||||||6
1631094040000|2021-09-08 09:40:40|2010|2007|2010|2007|2010|2007|2010|2007|22
1631094050000|2021-09-08 09:40:50|2009.9|2006.9|2011.5|2008.5|2011.5|2008.5|2009.9|2006.9|64
1631094060000|2021-09-08 09:41:00|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|9
1631094070000|2021-09-08 09:41:10|2011.5|2008.5|2012.5|2009.5|2012.5|2009.5|2011.5|2008.5|94
1631094080000|2021-09-08 09:41:20|2012.9|2009.9|2011.9|2008.9|2012.9|2009.9|2011.9|2008.9|13
1631094090000|2021-09-08 09:41:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|1
1631094100000|2021-09-08 09:41:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|5
1631094110000|2021-09-08 09:41:50|||||||||6
1631094130000|2021-09-08 09:42:10|2012.1|2009.1|2012|2009|2012.5|2009.5|2011.9|2008.9|20
1631094140000|2021-09-08 09:42:20|2012.1|2009.1|2012.5|2009.5|2012.5|2009.5|2012.1|2009.1|13
1631094150000|2021-09-08 09:42:30|2012.6|2009.6|2012.9|2009.9|2012.9|2009.9|2012.6|2009.6|19
1631094160000|2021-09-08 09:42:40|||||||||1
1631094180000|2021-09-08 09:43:00|2012.5|2009.5|2011.9|2008.9|2012.5|2009.5|2011.9|2008.9|11
1631094190000|2021-09-08 09:43:10|||||||||1
1631094200000|2021-09-08 09:43:20|2011.5|2008.5|2012|2009|2012.5|2009.5|2011.5|2008.5|104
1631094210000|2021-09-08 09:43:30|2013.5|2010.5|2013.6|2010.6|2013.6|2010.6|2013.5|2010.5|25
1631094220000|2021-09-08 09:43:40|2014|2011|2013.5|2010.5|2014|2011|2013.5|2010.5|4
1631094240000|2021-09-08 09:44:00|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|5
1631094250000|2021-09-08 09:44:10|||||||||106
1631094300000|2021-09-08 09:45:00|2013.5|2010.5|2013.1|2010.1|2013.5|2010.5|2013.1|2010.1|42
1631094310000|2021-09-08 09:45:10|2013.5|2010.5|2014|2011|2014.1|2011.1|2013.5|2010.5|7
1631094320000|2021-09-08 09:45:20|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.2|2010.2|2
1631094330000|2021-09-08 09:45:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2
1631094340000|2021-09-08 09:45:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|3
1631094360000|2021-09-08 09:46:00|||||||||9
1631094390000|2021-09-08 09:46:30|2013.5|2010.5|2013|2010|2013.5|2010.5|2012.5|2009.5|77
1631094400000|2021-09-08 09:46:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|8
1631094420000|2021-09-08 09:47:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|0
1631094430000|2021-09-08 09:47:10|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|8
1631094450000|2021-09-08 09:47:30|2012.5|2009.5|2013.5|2010.5|2014.1|2011.1|2012.5|2009.5|12
1631094460000|2021-09-08 09:47:40|2013.6|2010.6|2013.5|2010.5|2013.6|2010.6|2013.5|2010.5|0
1631094470000|2021-09-08 09:47:50|||||||||1
1631094480000|2021-09-08 09:48:00|||||||||11
1631094510000|2021-09-08 09:48:30|||||||||8
1631094530000|2021-09-08 09:48:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|25
1631094540000|2021-09-08 09:49:00|||||||||4
1631094560000|2021-09-08 09:49:20|||||||||3
1631094570000|2021-09-08 09:49:30|||||||||11
1631094580000|2021-09-08 09:49:40|||||||||11
1631094590000|2021-09-08 09:49:50|||||||||4
1631094600000|2021-09-08 09:50:00|||||||||1
1631094620000|2021-09-08 09:50:20|||||||||2
1631094630000|2021-09-08 09:50:30|||||||||2
1631094640000|2021-09-08 09:50:40|||||||||10
1631094680000|2021-09-08 09:51:20|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|14
1631094690000|2021-09-08 09:51:30|2012.1|2009.1|2012.9|2009.9|2012.9|2009.9|2012.1|2009.1|18
1631094700000|2021-09-08 09:51:40|2013.1|2010.1|2013.2|2010.2|2013.3|2010.3|2013.1|2010.1|131
1631094710000|2021-09-08 09:51:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|21
1631094720000|2021-09-08 09:52:00|2013.7|2010.7|2014.1|2011.1|2014.2|2011.2|2013.7|2010.7|18
1631094730000|2021-09-08 09:52:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|4
1631094750000|2021-09-08 09:52:30|||||||||8
1631094770000|2021-09-08 09:52:50|2014.3|2011.3|2014.7|2011.7|2014.8|2011.8|2014.3|2011.3|41
1631094780000|2021-09-08 09:53:00|2014.8|2011.8|2016.2|2013.2|2016.7|2013.7|2014.8|2011.8|43
1631094790000|2021-09-08 09:53:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.3|2012.3|19
1631094800000|2021-09-08 09:53:20|||||||||67
1631094810000|2021-09-08 09:53:30|2015.3|2012.3|2016.2|2013.2|2016.2|2013.2|2015.3|2012.3|7
1631094820000|2021-09-08 09:53:40|2016.3|2013.3|2016.3|2013.3|2016.7|2013.7|2016.3|2013.3|10
1631094830000|2021-09-08 09:53:50|||||||||7
1631094840000|2021-09-08 09:54:00|||||||||26
1631094850000|2021-09-08 09:54:10|||||||||5
1631094860000|2021-09-08 09:54:20|2016.8|2013.8|2017.2|2014.2|2017.3|2014.3|2016.8|2013.8|21
1631094870000|2021-09-08 09:54:30|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|0
1631094880000|2021-09-08 09:54:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1631094890000|2021-09-08 09:54:50|2016.2|2013.2|2016.3|2013.3|2016.3|2013.3|2016.2|2013.2|3
1631094900000|2021-09-08 09:55:00|2016.2|2013.2|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|6
1631094910000|2021-09-08 09:55:10|2015.3|2012.3|2015.2|2012.2|2015.3|2012.3|2015.2|2012.2|18
1631094920000|2021-09-08 09:55:20|2015.1|2012.1|2015.3|2012.3|2015.3|2012.3|2015.1|2012.1|8
1631094930000|2021-09-08 09:55:30|2016.3|2013.3|2016.4|2013.4|2016.4|2013.4|2016.3|2013.3|245
1631094940000|2021-09-08 09:55:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|122
1631094960000|2021-09-08 09:56:00|2016.4|2013.4|2015.8|2012.8|2016.4|2013.4|2015.8|2012.8|221
1631094980000|2021-09-08 09:56:20|2015.7|2012.7|2015.3|2012.3|2015.7|2012.7|2015.3|2012.3|7
1631094990000|2021-09-08 09:56:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|12
1631095000000|2021-09-08 09:56:40|2015.3|2012.3|2015.2|2012.2|2015.3|2012.3|2015.2|2012.2|5
1631095010000|2021-09-08 09:56:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|8
1631095020000|2021-09-08 09:57:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1631095030000|2021-09-08 09:57:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2
1631095040000|2021-09-08 09:57:20|2016.8|2013.8|2016.7|2013.7|2017.1|2014.1|2016.7|2013.7|82
1631095050000|2021-09-08 09:57:30|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|1
1631095060000|2021-09-08 09:57:40|||||||||4
1631095080000|2021-09-08 09:58:00|2015.8|2012.8|2015.7|2012.7|2015.8|2012.8|2015.7|2012.7|12
1631095100000|2021-09-08 09:58:20|||||||||12
1631095110000|2021-09-08 09:58:30|||||||||3
1631095120000|2021-09-08 09:58:40|||||||||2
1631095130000|2021-09-08 09:58:50|||||||||5
1631095140000|2021-09-08 09:59:00|||||||||2
1631095150000|2021-09-08 09:59:10|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|9
1631095160000|2021-09-08 09:59:20|||||||||2
1631095170000|2021-09-08 09:59:30|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|4
1631095180000|2021-09-08 09:59:40|2016.3|2013.3|2015.7|2012.7|2016.3|2013.3|2015.7|2012.7|5
1631095190000|2021-09-08 09:59:50|2016.1|2013.1|2016.2|2013.2|2016.2|2013.2|2016.1|2013.1|4
1631095200000|2021-09-08 10:00:00|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1631095210000|2021-09-08 10:00:10|2015.7|2012.7|2015.1|2012.1|2015.7|2012.7|2015.1|2012.1|13
1631095240000|2021-09-08 10:00:40|||||||||4
1631095270000|2021-09-08 10:01:10|||||||||2
1631095280000|2021-09-08 10:01:20|||||||||1
1631095290000|2021-09-08 10:01:30|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|24
1631095300000|2021-09-08 10:01:40|2015.3|2012.3|2015.6|2012.6|2015.6|2012.6|2015.2|2012.2|3
1631095310000|2021-09-08 10:01:50|2015.7|2012.7|2015.6|2012.6|2015.7|2012.7|2015.6|2012.6|6
1631095320000|2021-09-08 10:02:00|2015.5|2012.5|2014.7|2011.7|2015.5|2012.5|2014.7|2011.7|0
1631095330000|2021-09-08 10:02:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|5
1631095340000|2021-09-08 10:02:20|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2
1631095350000|2021-09-08 10:02:30|||||||||4
1631095370000|2021-09-08 10:02:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1631095410000|2021-09-08 10:03:30|2015.6|2012.6|2015.1|2012.1|2015.6|2012.6|2015.1|2012.1|14
1631095460000|2021-09-08 10:04:20|||||||||2
1631095470000|2021-09-08 10:04:30|||||||||1
1631095540000|2021-09-08 10:05:40|||||||||2
1631095570000|2021-09-08 10:06:10|||||||||2
1631095580000|2021-09-08 10:06:20|||||||||1
1631095590000|2021-09-08 10:06:30|||||||||4
1631095600000|2021-09-08 10:06:40|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|11
1631095620000|2021-09-08 10:07:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|17
1631095660000|2021-09-08 10:07:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|4
1631095680000|2021-09-08 10:08:00|||||||||1
1631095710000|2021-09-08 10:08:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2
1631095790000|2021-09-08 10:09:50|2015.7|2012.7|2015.1|2012.1|2015.7|2012.7|2015.1|2012.1|5
1631095830000|2021-09-08 10:10:30|||||||||1
1631095840000|2021-09-08 10:10:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|3
1631095850000|2021-09-08 10:10:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|3
1631095870000|2021-09-08 10:11:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1631095880000|2021-09-08 10:11:20|||||||||1
1631095900000|2021-09-08 10:11:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|1
1631095910000|2021-09-08 10:11:50|||||||||1
1631095930000|2021-09-08 10:12:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1631095950000|2021-09-08 10:12:30|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|0
1631095960000|2021-09-08 10:12:40|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|4
1631095970000|2021-09-08 10:12:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631095980000|2021-09-08 10:13:00|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631095990000|2021-09-08 10:13:10|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631096000000|2021-09-08 10:13:20|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|5
1631096020000|2021-09-08 10:13:40|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2
1631096030000|2021-09-08 10:13:50|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|3
1631096040000|2021-09-08 10:14:00|||||||||1
1631096050000|2021-09-08 10:14:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|0
1631096060000|2021-09-08 10:14:20|2015.3|2012.3|2015.1|2012.1|2015.3|2012.3|2015.1|2012.1|5
1631096070000|2021-09-08 10:14:30|||||||||1
1631096080000|2021-09-08 10:14:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2
1631096100000|2021-09-08 10:15:00|2015.5|2012.5|2016.3|2013.3|2016.3|2013.3|2015.5|2012.5|8
1631096110000|2021-09-08 10:15:10|2015.7|2012.7|2016.2|2013.2|2016.2|2013.2|2015.7|2012.7|7
1631096150000|2021-09-08 10:15:50|||||||||1
1631096160000|2021-09-08 10:16:00|2016.3|2013.3|2016.7|2013.7|2016.7|2013.7|2016.3|2013.3|0
1631096200000|2021-09-08 10:16:40|2017.1|2014.1|2016.7|2013.7|2017.1|2014.1|2016.7|2013.7|16
1631096210000|2021-09-08 10:16:50|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|3
1631096220000|2021-09-08 10:17:00|2016.7|2013.7|2016.1|2013.1|2016.7|2013.7|2016.1|2013.1|19
1631096240000|2021-09-08 10:17:20|2016|2013|2015.9|2012.9|2016|2013|2015.9|2012.9|4
1631096250000|2021-09-08 10:17:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631096300000|2021-09-08 10:18:20|||||||||1
1631096310000|2021-09-08 10:18:30|||||||||3
1631096320000|2021-09-08 10:18:40|||||||||1
1631096330000|2021-09-08 10:18:50|2014.9|2011.9|2014.1|2011.1|2014.9|2011.9|2014.1|2011.1|6
1631096340000|2021-09-08 10:19:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|14
1631096350000|2021-09-08 10:19:10|||||||||4
1631096360000|2021-09-08 10:19:20|||||||||1
1631096380000|2021-09-08 10:19:40|||||||||1
1631096390000|2021-09-08 10:19:50|||||||||3
1631096400000|2021-09-08 10:20:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1631096410000|2021-09-08 10:20:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1631096430000|2021-09-08 10:20:30|2015|2012|2014.9|2011.9|2015|2012|2014.9|2011.9|0
1631096440000|2021-09-08 10:20:40|2015|2012|2015.1|2012.1|2015.1|2012.1|2015|2012|8
1631096450000|2021-09-08 10:20:50|2015|2012|2015|2012|2015|2012|2015|2012|1
1631096460000|2021-09-08 10:21:00|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1631096470000|2021-09-08 10:21:10|2014.7|2011.7|2014.5|2011.5|2014.7|2011.7|2014.5|2011.5|526
1631096480000|2021-09-08 10:21:20|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|279
1631096490000|2021-09-08 10:21:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|172
1631096510000|2021-09-08 10:21:50|2015.1|2012.1|2015.3|2012.3|2015.3|2012.3|2015.1|2012.1|38
1631096520000|2021-09-08 10:22:00|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|1
1631096570000|2021-09-08 10:22:50|||||||||1
1631096590000|2021-09-08 10:23:10|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|0
1631096620000|2021-09-08 10:23:40|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631096630000|2021-09-08 10:23:50|||||||||4
1631096640000|2021-09-08 10:24:00|2015.3|2012.3|2016.2|2013.2|2016.2|2013.2|2015.3|2012.3|6
1631096650000|2021-09-08 10:24:10|2016.1|2013.1|2015.7|2012.7|2016.1|2013.1|2015.7|2012.7|0
1631096670000|2021-09-08 10:24:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1631096680000|2021-09-08 10:24:40|2016.5|2013.5|2016.8|2013.8|2016.8|2013.8|2016.5|2013.5|1
1631096700000|2021-09-08 10:25:00|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2
1631096710000|2021-09-08 10:25:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|17
1631096740000|2021-09-08 10:25:40|||||||||5
1631096750000|2021-09-08 10:25:50|||||||||1
1631096770000|2021-09-08 10:26:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1631096790000|2021-09-08 10:26:30|2018|2015|2017.2|2014.2|2018|2015|2017.2|2014.2|23
1631096800000|2021-09-08 10:26:40|||||||||1
1631096810000|2021-09-08 10:26:50|2017.1|2014.1|2017.2|2014.2|2017.2|2014.2|2017.1|2014.1|1
1631096820000|2021-09-08 10:27:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|14
1631096830000|2021-09-08 10:27:10|2017.3|2014.3|2017.6|2014.6|2017.6|2014.6|2017.2|2014.2|10
1631096840000|2021-09-08 10:27:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1631096880000|2021-09-08 10:28:00|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|0
1631096890000|2021-09-08 10:28:10|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|1
1631096900000|2021-09-08 10:28:20|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|20
1631096920000|2021-09-08 10:28:40|||||||||10
1631096940000|2021-09-08 10:29:00|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|21
1631096950000|2021-09-08 10:29:10|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2
1631096970000|2021-09-08 10:29:30|||||||||2
1631096990000|2021-09-08 10:29:50|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|51
1631097000000|2021-09-08 10:30:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.6|2014.6|1
1631097030000|2021-09-08 10:30:30|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|1
1631097040000|2021-09-08 10:30:40|||||||||1
1631097070000|2021-09-08 10:31:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631097080000|2021-09-08 10:31:20|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|3
1631097100000|2021-09-08 10:31:40|||||||||10
1631097110000|2021-09-08 10:31:50|2016.9|2013.9|2016.1|2013.1|2016.9|2013.9|2016.1|2013.1|7
1631097120000|2021-09-08 10:32:00|||||||||8
1631097130000|2021-09-08 10:32:10|||||||||1
1631097140000|2021-09-08 10:32:20|||||||||1
1631097150000|2021-09-08 10:32:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|5
1631097170000|2021-09-08 10:32:50|||||||||6
1631097180000|2021-09-08 10:33:00|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.6|2012.6|12
1631097200000|2021-09-08 10:33:20|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|1
1631097220000|2021-09-08 10:33:40|||||||||10
1631097230000|2021-09-08 10:33:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|12
1631097250000|2021-09-08 10:34:10|||||||||1
1631097260000|2021-09-08 10:34:20|||||||||1
1631097270000|2021-09-08 10:34:30|||||||||3
1631097280000|2021-09-08 10:34:40|||||||||1
1631097290000|2021-09-08 10:34:50|||||||||12
1631097300000|2021-09-08 10:35:00|2016.1|2013.1|2016.2|2013.2|2016.2|2013.2|2016.1|2013.1|2
1631097340000|2021-09-08 10:35:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|14
1631097350000|2021-09-08 10:35:50|||||||||1
1631097370000|2021-09-08 10:36:10|||||||||1
1631097390000|2021-09-08 10:36:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|6
1631097410000|2021-09-08 10:36:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|3
1631097420000|2021-09-08 10:37:00|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|7
1631097430000|2021-09-08 10:37:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1631097440000|2021-09-08 10:37:20|||||||||2
1631097450000|2021-09-08 10:37:30|||||||||2
1631097460000|2021-09-08 10:37:40|||||||||1
1631097470000|2021-09-08 10:37:50|||||||||1
1631097480000|2021-09-08 10:38:00|||||||||12
1631097490000|2021-09-08 10:38:10|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|0
1631097510000|2021-09-08 10:38:30|||||||||2
1631097530000|2021-09-08 10:38:50|||||||||5
1631097540000|2021-09-08 10:39:00|||||||||4
1631097550000|2021-09-08 10:39:10|||||||||2
1631097560000|2021-09-08 10:39:20|||||||||1
1631097570000|2021-09-08 10:39:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|10
1631097580000|2021-09-08 10:39:40|2015.7|2012.7|2016.7|2013.7|2016.7|2013.7|2015.7|2012.7|315
1631097590000|2021-09-08 10:39:50|||||||||1
1631097600000|2021-09-08 10:40:00|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|22
1631097610000|2021-09-08 10:40:10|2016.2|2013.2|2016.2|2013.2|2016.3|2013.3|2016.2|2013.2|3
1631097620000|2021-09-08 10:40:20|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2
1631097630000|2021-09-08 10:40:30|2016.2|2013.2|2015.3|2012.3|2016.2|2013.2|2015.3|2012.3|7
1631097690000|2021-09-08 10:41:30|||||||||9
1631097710000|2021-09-08 10:41:50|2015.9|2012.9|2016.3|2013.3|2016.3|2013.3|2015.9|2012.9|31
1631097720000|2021-09-08 10:42:00|||||||||1
1631097740000|2021-09-08 10:42:20|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|14
1631097750000|2021-09-08 10:42:30|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|7
1631097760000|2021-09-08 10:42:40|||||||||7
1631097800000|2021-09-08 10:43:20|||||||||1
1631097810000|2021-09-08 10:43:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|1
1631097820000|2021-09-08 10:43:40|||||||||14
1631097830000|2021-09-08 10:43:50|||||||||4
1631097840000|2021-09-08 10:44:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|8
1631097870000|2021-09-08 10:44:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2
1631097890000|2021-09-08 10:44:50|||||||||1
1631097900000|2021-09-08 10:45:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|86
1631097910000|2021-09-08 10:45:10|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|11
1631097920000|2021-09-08 10:45:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|10
1631097950000|2021-09-08 10:45:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|8
1631097980000|2021-09-08 10:46:20|2015.9|2012.9|2015.8|2012.8|2016.3|2013.3|2015.8|2012.8|2
1631097990000|2021-09-08 10:46:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631098000000|2021-09-08 10:46:40|2015.3|2012.3|2015.3|2012.3|2015.4|2012.4|2015.3|2012.3|9
1631098010000|2021-09-08 10:46:50|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|16
1631098020000|2021-09-08 10:47:00|2015.7|2012.7|2015.3|2012.3|2015.7|2012.7|2015.3|2012.3|6
1631098060000|2021-09-08 10:47:40|||||||||9
1631098070000|2021-09-08 10:47:50|2016.1|2013.1|2016.3|2013.3|2016.3|2013.3|2016.1|2013.1|26
1631098090000|2021-09-08 10:48:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631098130000|2021-09-08 10:48:50|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2016.4|2013.4|21
1631098140000|2021-09-08 10:49:00|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2016.4|2013.4|7
1631098150000|2021-09-08 10:49:10|2017.4|2014.4|2017.9|2014.9|2018.3|2015.3|2016.9|2013.9|18
1631098170000|2021-09-08 10:49:30|2018.9|2015.9|2018.5|2015.5|2019.3|2016.3|2018.5|2015.5|14
1631098190000|2021-09-08 10:49:50|2019|2016|2019|2016|2019|2016|2019|2016|101
1631098200000|2021-09-08 10:50:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1631098210000|2021-09-08 10:50:10|||||||||16
1631098240000|2021-09-08 10:50:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|563
1631098260000|2021-09-08 10:51:00|2020.7|2017.7|2020.7|2017.7|2020.8|2017.8|2020.7|2017.7|1201
1631098270000|2021-09-08 10:51:10|2020.3|2017.3|2019.7|2016.7|2020.3|2017.3|2019.7|2016.7|8
1631098290000|2021-09-08 10:51:30|2019.8|2016.8|2020.8|2017.8|2020.8|2017.8|2019.7|2016.7|123
1631098300000|2021-09-08 10:51:40|2020.4|2017.4|2020.3|2017.3|2020.8|2017.8|2020.2|2017.2|241
1631098310000|2021-09-08 10:51:50|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|3
1631098320000|2021-09-08 10:52:00|2019.9|2016.9|2019.7|2016.7|2020.7|2017.7|2019.7|2016.7|68
1631098340000|2021-09-08 10:52:20|2019.8|2016.8|2019.7|2016.7|2019.8|2016.8|2019.7|2016.7|23
1631098370000|2021-09-08 10:52:50|2019.9|2016.9|2019.7|2016.7|2019.9|2016.9|2019.7|2016.7|35
1631098380000|2021-09-08 10:53:00|||||||||27
1631098420000|2021-09-08 10:53:40|2019.3|2016.3|2018.7|2015.7|2019.3|2016.3|2018.7|2015.7|13
1631098430000|2021-09-08 10:53:50|2019.1|2016.1|2018.8|2015.8|2019.3|2016.3|2018.8|2015.8|2
1631098440000|2021-09-08 10:54:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631098460000|2021-09-08 10:54:20|2017.7|2014.7|2018.7|2015.7|2018.7|2015.7|2017.7|2014.7|201
1631098480000|2021-09-08 10:54:40|||||||||2
1631098490000|2021-09-08 10:54:50|2018.8|2015.8|2019.3|2016.3|2019.3|2016.3|2018.8|2015.8|89
1631098500000|2021-09-08 10:55:00|||||||||26
1631098510000|2021-09-08 10:55:10|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|76
1631098520000|2021-09-08 10:55:20|2018.6|2015.6|2018.7|2015.7|2018.7|2015.7|2018.6|2015.6|0
1631098530000|2021-09-08 10:55:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|1
1631098560000|2021-09-08 10:56:00|2018.1|2015.1|2018.6|2015.6|2018.6|2015.6|2018.1|2015.1|3
1631098570000|2021-09-08 10:56:10|||||||||1
1631098580000|2021-09-08 10:56:20|||||||||80
1631098600000|2021-09-08 10:56:40|||||||||2
1631098610000|2021-09-08 10:56:50|2018.7|2015.7|2018.5|2015.5|2018.7|2015.7|2018.5|2015.5|14
1631098620000|2021-09-08 10:57:00|2018.1|2015.1|2017.7|2014.7|2018.1|2015.1|2017.7|2014.7|5
1631098630000|2021-09-08 10:57:10|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|13
1631098660000|2021-09-08 10:57:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1631098670000|2021-09-08 10:57:50|2017.7|2014.7|2017.6|2014.6|2017.7|2014.7|2017.6|2014.6|2
1631098680000|2021-09-08 10:58:00|2018|2015|2018.1|2015.1|2018.1|2015.1|2018|2015|0
1631098690000|2021-09-08 10:58:10|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1631098720000|2021-09-08 10:58:40|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|2017.3|2014.3|3
1631098730000|2021-09-08 10:58:50|2016.5|2013.5|2017.1|2014.1|2017.1|2014.1|2016.5|2013.5|4
1631098740000|2021-09-08 10:59:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|3
1631098750000|2021-09-08 10:59:10|||||||||7
1631098760000|2021-09-08 10:59:20|||||||||81
1631098790000|2021-09-08 10:59:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|10
1631098800000|2021-09-08 11:00:00|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|0
1631098810000|2021-09-08 11:00:10|||||||||20
1631098830000|2021-09-08 11:00:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|0
1631098840000|2021-09-08 11:00:40|||||||||2
1631098850000|2021-09-08 11:00:50|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|14
1631098860000|2021-09-08 11:01:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.1|2012.1|2
1631098870000|2021-09-08 11:01:10|||||||||11
1631098890000|2021-09-08 11:01:30|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|0
1631098900000|2021-09-08 11:01:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|1
1631098910000|2021-09-08 11:01:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|25
1631098920000|2021-09-08 11:02:00|2016.5|2013.5|2015.1|2012.1|2016.6|2013.6|2015.1|2012.1|26
1631098930000|2021-09-08 11:02:10|||||||||2
1631098940000|2021-09-08 11:02:20|||||||||1
1631098950000|2021-09-08 11:02:30|||||||||1
1631098960000|2021-09-08 11:02:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|15
1631098970000|2021-09-08 11:02:50|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|38
1631098980000|2021-09-08 11:03:00|2016.1|2013.1|2016.1|2013.1|2016.6|2013.6|2016|2013|22
1631098990000|2021-09-08 11:03:10|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|2015.7|2012.7|1
1631099000000|2021-09-08 11:03:20|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2
1631099010000|2021-09-08 11:03:30|2016.1|2013.1|2016.5|2013.5|2016.5|2013.5|2016.1|2013.1|3
1631099020000|2021-09-08 11:03:40|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|2016.3|2013.3|6
1631099030000|2021-09-08 11:03:50|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2
1631099040000|2021-09-08 11:04:00|||||||||36
1631099050000|2021-09-08 11:04:10|||||||||16
1631099060000|2021-09-08 11:04:20|2015.7|2012.7|2017.5|2014.5|2017.5|2014.5|2015.7|2012.7|50
1631099070000|2021-09-08 11:04:30|2018|2015|2018.1|2015.1|2018.1|2015.1|2018|2015|0
1631099080000|2021-09-08 11:04:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631099090000|2021-09-08 11:04:50|2018.7|2015.7|2019.1|2016.1|2019.1|2016.1|2018.7|2015.7|11
1631099100000|2021-09-08 11:05:00|||||||||1
1631099110000|2021-09-08 11:05:10|2019.5|2016.5|2020.1|2017.1|2020.1|2017.1|2018.7|2015.7|28
1631099120000|2021-09-08 11:05:20|||||||||10
1631099130000|2021-09-08 11:05:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1631099150000|2021-09-08 11:05:50|||||||||13
1631099170000|2021-09-08 11:06:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1631099190000|2021-09-08 11:06:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|1
1631099200000|2021-09-08 11:06:40|||||||||1
1631099210000|2021-09-08 11:06:50|||||||||1
1631099220000|2021-09-08 11:07:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.1|2016.1|4
1631099230000|2021-09-08 11:07:10|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631099240000|2021-09-08 11:07:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|11
1631099250000|2021-09-08 11:07:30|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2
1631099260000|2021-09-08 11:07:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631099300000|2021-09-08 11:08:20|2019.6|2016.6|2019.5|2016.5|2019.6|2016.6|2019.5|2016.5|1
1631099310000|2021-09-08 11:08:30|2019.6|2016.6|2019.5|2016.5|2019.6|2016.6|2019.1|2016.1|5
1631099320000|2021-09-08 11:08:40|||||||||14
1631099330000|2021-09-08 11:08:50|2019.1|2016.1|2019.5|2016.5|2019.5|2016.5|2019.1|2016.1|6
1631099340000|2021-09-08 11:09:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|44
1631099350000|2021-09-08 11:09:10|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1631099360000|2021-09-08 11:09:20|2020.6|2017.6|2021.1|2018.1|2021.1|2018.1|2020.5|2017.5|5
1631099370000|2021-09-08 11:09:30|2021.5|2018.5|2021.1|2018.1|2021.5|2018.5|2021.1|2018.1|1
1631099380000|2021-09-08 11:09:40|||||||||1
1631099390000|2021-09-08 11:09:50|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|43
1631099400000|2021-09-08 11:10:00|||||||||1
1631099410000|2021-09-08 11:10:10|2020|2017|2020|2017|2020|2017|2020|2017|1
1631099420000|2021-09-08 11:10:20|||||||||11
1631099430000|2021-09-08 11:10:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2
1631099440000|2021-09-08 11:10:40|||||||||4
1631099450000|2021-09-08 11:10:50|||||||||38
1631099460000|2021-09-08 11:11:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|10
1631099490000|2021-09-08 11:11:30|2019.7|2016.7|2020.1|2017.1|2020.1|2017.1|2019.7|2016.7|5
1631099500000|2021-09-08 11:11:40|2020.6|2017.6|2020.7|2017.7|2020.7|2017.7|2020.6|2017.6|25
1631099530000|2021-09-08 11:12:10|||||||||2
1631099540000|2021-09-08 11:12:20|2020.5|2017.5|2020.1|2017.1|2020.5|2017.5|2020.1|2017.1|3
1631099550000|2021-09-08 11:12:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631099560000|2021-09-08 11:12:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1631099570000|2021-09-08 11:12:50|||||||||60
1631099600000|2021-09-08 11:13:20|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|1
1631099610000|2021-09-08 11:13:30|||||||||1
1631099620000|2021-09-08 11:13:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|12
1631099630000|2021-09-08 11:13:50|||||||||3
1631099640000|2021-09-08 11:14:00|2021.6|2018.6|2021.1|2018.1|2021.6|2018.6|2021.1|2018.1|16
1631099650000|2021-09-08 11:14:10|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|1
1631099680000|2021-09-08 11:14:40|2020.5|2017.5|2019.7|2016.7|2020.5|2017.5|2019.7|2016.7|11
1631099690000|2021-09-08 11:14:50|2019.6|2016.6|2019.6|2016.6|2019.7|2016.7|2019.6|2016.6|2
1631099700000|2021-09-08 11:15:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|6
1631099710000|2021-09-08 11:15:10|2019.6|2016.6|2019.5|2016.5|2019.6|2016.6|2019.5|2016.5|3
1631099720000|2021-09-08 11:15:20|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2
1631099730000|2021-09-08 11:15:30|2019.5|2016.5|2019.7|2016.7|2019.7|2016.7|2019.5|2016.5|12
1631099740000|2021-09-08 11:15:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|12
1631099750000|2021-09-08 11:15:50|||||||||7
1631099760000|2021-09-08 11:16:00|2020.5|2017.5|2020.7|2017.7|2020.7|2017.7|2020.5|2017.5|8
1631099780000|2021-09-08 11:16:20|||||||||4
1631099800000|2021-09-08 11:16:40|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|10
1631099810000|2021-09-08 11:16:50|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|3
1631099820000|2021-09-08 11:17:00|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|4
1631099830000|2021-09-08 11:17:10|||||||||3
1631099850000|2021-09-08 11:17:30|||||||||9
1631099860000|2021-09-08 11:17:40|||||||||5
1631099870000|2021-09-08 11:17:50|||||||||2
1631099880000|2021-09-08 11:18:00|||||||||3
1631099890000|2021-09-08 11:18:10|||||||||1
1631099900000|2021-09-08 11:18:20|||||||||3
1631099910000|2021-09-08 11:18:30|||||||||2
1631099920000|2021-09-08 11:18:40|||||||||1
1631099930000|2021-09-08 11:18:50|||||||||3
1631099940000|2021-09-08 11:19:00|||||||||5
1631099950000|2021-09-08 11:19:10|||||||||1
1631099960000|2021-09-08 11:19:20|||||||||2
1631099970000|2021-09-08 11:19:30|||||||||1
1631099980000|2021-09-08 11:19:40|||||||||2
1631099990000|2021-09-08 11:19:50|||||||||26
1631100000000|2021-09-08 11:20:00|||||||||13
1631100010000|2021-09-08 11:20:10|||||||||2
1631100030000|2021-09-08 11:20:30|2021.7|2018.7|2021.5|2018.5|2021.7|2018.7|2021.5|2018.5|21
1631100040000|2021-09-08 11:20:40|2020.7|2017.7|2021.7|2018.7|2021.7|2018.7|2020.7|2017.7|1
1631100050000|2021-09-08 11:20:50|||||||||21
1631100060000|2021-09-08 11:21:00|||||||||2
1631100070000|2021-09-08 11:21:10|||||||||4
1631100100000|2021-09-08 11:21:40|2020.9|2017.9|2020.7|2017.7|2020.9|2017.9|2020.7|2017.7|1
1631100110000|2021-09-08 11:21:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.2|2018.2|11
1631100130000|2021-09-08 11:22:10|||||||||2
1631100150000|2021-09-08 11:22:30|||||||||14
1631100170000|2021-09-08 11:22:50|||||||||1
1631100180000|2021-09-08 11:23:00|||||||||58
1631100200000|2021-09-08 11:23:20|||||||||1
1631100230000|2021-09-08 11:23:50|||||||||1
1631100240000|2021-09-08 11:24:00|||||||||2
1631100250000|2021-09-08 11:24:10|||||||||1
1631100270000|2021-09-08 11:24:30|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|1
1631100290000|2021-09-08 11:24:50|||||||||3
1631100300000|2021-09-08 11:25:00|||||||||7
1631100310000|2021-09-08 11:25:10|||||||||1
1631100320000|2021-09-08 11:25:20|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|27
1631100330000|2021-09-08 11:25:30|||||||||5
1631100360000|2021-09-08 11:26:00|||||||||1
1631100370000|2021-09-08 11:26:10|||||||||3
1631100410000|2021-09-08 11:26:50|||||||||3
1631100430000|2021-09-08 11:27:10|||||||||1
1631100450000|2021-09-08 11:27:30|||||||||4
1631100500000|2021-09-08 11:28:20|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|19
1631100510000|2021-09-08 11:28:30|||||||||2
1631100520000|2021-09-08 11:28:40|||||||||1
1631100530000|2021-09-08 11:28:50|2021|2018|2020.8|2017.8|2021|2018|2020.8|2017.8|3
1631100540000|2021-09-08 11:29:00|||||||||3
1631100580000|2021-09-08 11:29:40|||||||||1
1631100590000|2021-09-08 11:29:50|||||||||5
1631100620000|2021-09-08 11:30:20|||||||||1
1631100630000|2021-09-08 11:30:30|2020.2|2017.2|2020.2|2017.2|2020.3|2017.3|2020.2|2017.2|8
1631100640000|2021-09-08 11:30:40|2020.6|2017.6|2020.8|2017.8|2020.8|2017.8|2020.6|2017.6|6
1631100650000|2021-09-08 11:30:50|||||||||1
1631100690000|2021-09-08 11:31:30|||||||||3
1631100700000|2021-09-08 11:31:40|||||||||36
1631100750000|2021-09-08 11:32:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|13
1631100780000|2021-09-08 11:33:00|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|1
1631100830000|2021-09-08 11:33:50|||||||||1
1631100840000|2021-09-08 11:34:00|||||||||4
1631100850000|2021-09-08 11:34:10|||||||||2
1631100870000|2021-09-08 11:34:30|||||||||3
1631100880000|2021-09-08 11:34:40|||||||||2
1631100890000|2021-09-08 11:34:50|||||||||2
1631100900000|2021-09-08 11:35:00|||||||||2
1631100930000|2021-09-08 11:35:30|||||||||28
1631100940000|2021-09-08 11:35:40|2020|2017|2019.8|2016.8|2020|2017|2019.8|2016.8|4
1631100950000|2021-09-08 11:35:50|||||||||1
1631100960000|2021-09-08 11:36:00|||||||||1
1631100970000|2021-09-08 11:36:10|||||||||2
1631100980000|2021-09-08 11:36:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2
1631100990000|2021-09-08 11:36:30|2019.6|2016.6|2018.6|2015.6|2019.6|2016.6|2018.6|2015.6|7
1631101000000|2021-09-08 11:36:40|||||||||11
1631101010000|2021-09-08 11:36:50|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.7|2014.7|2
1631101020000|2021-09-08 11:37:00|||||||||2
1631101030000|2021-09-08 11:37:10|||||||||4
1631101040000|2021-09-08 11:37:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|46
1631101050000|2021-09-08 11:37:30|||||||||2
1631101060000|2021-09-08 11:37:40|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2
1631101070000|2021-09-08 11:37:50|2017.7|2014.7|2017.8|2014.8|2017.8|2014.8|2017.6|2014.6|4
1631101080000|2021-09-08 11:38:00|2017.7|2014.7|2017.8|2014.8|2017.8|2014.8|2017.7|2014.7|2
1631101090000|2021-09-08 11:38:10|||||||||2
1631101100000|2021-09-08 11:38:20|||||||||3
1631101110000|2021-09-08 11:38:30|2017.7|2014.7|2017.8|2014.8|2017.8|2014.8|2017.7|2014.7|6
1631101120000|2021-09-08 11:38:40|||||||||3
1631101130000|2021-09-08 11:38:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1631101140000|2021-09-08 11:39:00|2017.6|2014.6|2017.2|2014.2|2017.6|2014.6|2017.2|2014.2|2
1631101150000|2021-09-08 11:39:10|||||||||4
1631101160000|2021-09-08 11:39:20|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|5
1631101170000|2021-09-08 11:39:30|||||||||1
1631101180000|2021-09-08 11:39:40|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|4
1631101190000|2021-09-08 11:39:50|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|25
1631101200000|2021-09-08 11:40:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|14
1631101210000|2021-09-08 11:40:10|2016.8|2013.8|2016.7|2013.7|2016.8|2013.8|2016.7|2013.7|3
1631101220000|2021-09-08 11:40:20|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|0
1631101240000|2021-09-08 11:40:40|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1631101250000|2021-09-08 11:40:50|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|3
1631101290000|2021-09-08 11:41:30|||||||||1
1631101310000|2021-09-08 11:41:50|||||||||3
1631101320000|2021-09-08 11:42:00|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|3
1631101330000|2021-09-08 11:42:10|||||||||1
1631101340000|2021-09-08 11:42:20|2016.8|2013.8|2016.7|2013.7|2016.8|2013.8|2016.7|2013.7|5
1631101360000|2021-09-08 11:42:40|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.7|2013.7|9
1631101370000|2021-09-08 11:42:50|||||||||3
1631101390000|2021-09-08 11:43:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2
1631101400000|2021-09-08 11:43:20|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|2016.8|2013.8|1
1631101420000|2021-09-08 11:43:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2
1631101430000|2021-09-08 11:43:50|||||||||1
1631101440000|2021-09-08 11:44:00|||||||||1
1631101470000|2021-09-08 11:44:30|||||||||8
1631101490000|2021-09-08 11:44:50|||||||||2
1631101510000|2021-09-08 11:45:10|||||||||1
1631101520000|2021-09-08 11:45:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|3
1631101530000|2021-09-08 11:45:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2
1631101540000|2021-09-08 11:45:40|||||||||2
1631101550000|2021-09-08 11:45:50|||||||||1
1631101570000|2021-09-08 11:46:10|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1631101580000|2021-09-08 11:46:20|||||||||2
1631101610000|2021-09-08 11:46:50|||||||||8
1631101620000|2021-09-08 11:47:00|2017.8|2014.8|2017.6|2014.6|2017.8|2014.8|2017.6|2014.6|152
1631101630000|2021-09-08 11:47:10|||||||||2
1631101640000|2021-09-08 11:47:20|||||||||10
1631101650000|2021-09-08 11:47:30|||||||||8
1631101660000|2021-09-08 11:47:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|60
1631101670000|2021-09-08 11:47:50|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|4
1631101680000|2021-09-08 11:48:00|2017.6|2014.6|2018|2015|2018|2015|2017.6|2014.6|1
1631101690000|2021-09-08 11:48:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631101710000|2021-09-08 11:48:30|||||||||1
1631101720000|2021-09-08 11:48:40|||||||||1
1631101730000|2021-09-08 11:48:50|2018|2015|2018|2015|2018|2015|2018|2015|2
1631101740000|2021-09-08 11:49:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|5
1631101750000|2021-09-08 11:49:10|2018.5|2015.5|2018.6|2015.6|2018.6|2015.6|2018.5|2015.5|1
1631101760000|2021-09-08 11:49:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|3
1631101770000|2021-09-08 11:49:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2
1631101790000|2021-09-08 11:49:50|2018.4|2015.4|2018.5|2015.5|2018.5|2015.5|2018.4|2015.4|2
1631101800000|2021-09-08 11:50:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|0
1631101810000|2021-09-08 11:50:10|||||||||1
1631101820000|2021-09-08 11:50:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631101830000|2021-09-08 11:50:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|69
1631101840000|2021-09-08 11:50:40|||||||||1
1631101850000|2021-09-08 11:50:50|2018|2015|2018.4|2015.4|2018.4|2015.4|2018|2015|3
1631101860000|2021-09-08 11:51:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631101870000|2021-09-08 11:51:10|||||||||3
1631101880000|2021-09-08 11:51:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1631101890000|2021-09-08 11:51:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|26
1631101900000|2021-09-08 11:51:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|6
1631101920000|2021-09-08 11:52:00|||||||||1
1631101940000|2021-09-08 11:52:20|||||||||1
1631101950000|2021-09-08 11:52:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|7
1631101960000|2021-09-08 11:52:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631101970000|2021-09-08 11:52:50|||||||||3
1631101990000|2021-09-08 11:53:10|2019|2016|2019|2016|2019|2016|2019|2016|2
1631102000000|2021-09-08 11:53:20|||||||||3
1631102010000|2021-09-08 11:53:30|||||||||2
1631102030000|2021-09-08 11:53:50|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|3
1631102040000|2021-09-08 11:54:00|2019|2016|2019.6|2016.6|2019.6|2016.6|2019|2016|15
1631102050000|2021-09-08 11:54:10|||||||||2
1631102060000|2021-09-08 11:54:20|||||||||2
1631102080000|2021-09-08 11:54:40|||||||||1
1631102090000|2021-09-08 11:54:50|2019|2016|2019|2016|2019|2016|2019|2016|3
1631102100000|2021-09-08 11:55:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|3
1631102110000|2021-09-08 11:55:10|||||||||2
1631102120000|2021-09-08 11:55:20|||||||||2
1631102130000|2021-09-08 11:55:30|||||||||1
1631102140000|2021-09-08 11:55:40|2018.5|2015.5|2018.4|2015.4|2018.5|2015.5|2017.6|2014.6|2
1631102150000|2021-09-08 11:55:50|2018|2015|2018|2015|2018.4|2015.4|2018|2015|3
1631102160000|2021-09-08 11:56:00|||||||||1
1631102180000|2021-09-08 11:56:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631102190000|2021-09-08 11:56:30|2018|2015|2018|2015|2018.4|2015.4|2018|2015|53
1631102220000|2021-09-08 11:57:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631102230000|2021-09-08 11:57:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|4
1631102240000|2021-09-08 11:57:20|||||||||1
1631102250000|2021-09-08 11:57:30|||||||||2
1631102260000|2021-09-08 11:57:40|||||||||1
1631102270000|2021-09-08 11:57:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1631102290000|2021-09-08 11:58:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|0
1631102300000|2021-09-08 11:58:20|||||||||2
1631102310000|2021-09-08 11:58:30|2019|2016|2019|2016|2019|2016|2019|2016|2
1631102320000|2021-09-08 11:58:40|||||||||2
1631102330000|2021-09-08 11:58:50|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|5
1631102340000|2021-09-08 11:59:00|2019|2016|2019|2016|2019|2016|2019|2016|7
1631102350000|2021-09-08 11:59:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2
1631102370000|2021-09-08 11:59:30|||||||||2
1631102380000|2021-09-08 11:59:40|2018.4|2015.4|2019|2016|2019|2016|2018.4|2015.4|3
1631102390000|2021-09-08 11:59:50|||||||||11
1631102400000|2021-09-08 12:00:00|2019.2|2016.2|2020|2017|2020.1|2017.1|2019.2|2016.2|157
1631102410000|2021-09-08 12:00:10|||||||||3
1631102420000|2021-09-08 12:00:20|2019.6|2016.6|2019.4|2016.4|2019.6|2016.6|2019.4|2016.4|3
1631102430000|2021-09-08 12:00:30|2019|2016|2018.4|2015.4|2019|2016|2018.4|2015.4|16
1631102440000|2021-09-08 12:00:40|2018|2015|2018|2015|2018|2015|2018|2015|4
1631102450000|2021-09-08 12:00:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631102470000|2021-09-08 12:01:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|9
1631102480000|2021-09-08 12:01:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|6
1631102490000|2021-09-08 12:01:30|||||||||3
1631102500000|2021-09-08 12:01:40|2019.4|2016.4|2019.6|2016.6|2019.6|2016.6|2019.4|2016.4|6
1631102510000|2021-09-08 12:01:50|||||||||11
1631102520000|2021-09-08 12:02:00|2020.5|2017.5|2020.6|2017.6|2020.6|2017.6|2020.5|2017.5|8
1631102540000|2021-09-08 12:02:20|||||||||4
1631102550000|2021-09-08 12:02:30|||||||||4
1631102560000|2021-09-08 12:02:40|2020|2017|2019.6|2016.6|2020|2017|2019.6|2016.6|2
1631102570000|2021-09-08 12:02:50|||||||||4
1631102580000|2021-09-08 12:03:00|||||||||2
1631102590000|2021-09-08 12:03:10|||||||||3
1631102600000|2021-09-08 12:03:20|||||||||6
1631102610000|2021-09-08 12:03:30|2019.4|2016.4|2019.6|2016.6|2019.6|2016.6|2019.4|2016.4|12
1631102620000|2021-09-08 12:03:40|||||||||2
1631102630000|2021-09-08 12:03:50|||||||||6
1631102640000|2021-09-08 12:04:00|2020|2017|2020.4|2017.4|2020.4|2017.4|2020|2017|10
1631102650000|2021-09-08 12:04:10|2020|2017|2019.4|2016.4|2020|2017|2019.2|2016.2|115
1631102660000|2021-09-08 12:04:20|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|4
1631102670000|2021-09-08 12:04:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|10
1631102680000|2021-09-08 12:04:40|||||||||3
1631102690000|2021-09-08 12:04:50|||||||||3
1631102700000|2021-09-08 12:05:00|||||||||8
1631102710000|2021-09-08 12:05:10|2018.3|2015.3|2017.8|2014.8|2018.4|2015.4|2017.8|2014.8|37
1631102720000|2021-09-08 12:05:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|9
1631102730000|2021-09-08 12:05:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|5
1631102740000|2021-09-08 12:05:40|||||||||4
1631102750000|2021-09-08 12:05:50|||||||||6
1631102760000|2021-09-08 12:06:00|2018.8|2015.8|2019.3|2016.3|2019.3|2016.3|2018.8|2015.8|17
1631102770000|2021-09-08 12:06:10|2019.2|2016.2|2018.8|2015.8|2019.2|2016.2|2018.8|2015.8|6
1631102780000|2021-09-08 12:06:20|||||||||8
1631102790000|2021-09-08 12:06:30|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|10
1631102800000|2021-09-08 12:06:40|2019.3|2016.3|2018.8|2015.8|2019.3|2016.3|2018.8|2015.8|3
1631102810000|2021-09-08 12:06:50|||||||||6
1631102820000|2021-09-08 12:07:00|2019.3|2016.3|2019.8|2016.8|2019.9|2016.9|2019|2016|3
1631102830000|2021-09-08 12:07:10|2019.9|2016.9|2019.4|2016.4|2019.9|2016.9|2019.4|2016.4|19
1631102840000|2021-09-08 12:07:20|||||||||1
1631102850000|2021-09-08 12:07:30|||||||||2
1631102860000|2021-09-08 12:07:40|2020.6|2017.6|2021.8|2018.8|2021.8|2018.8|2020.6|2017.6|61
1631102870000|2021-09-08 12:07:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|37
1631102880000|2021-09-08 12:08:00|2021.8|2018.8|2021.7|2018.7|2021.8|2018.8|2021.7|2018.7|13
1631102890000|2021-09-08 12:08:10|2021.8|2018.8|2022.8|2019.8|2023.2|2020.2|2021.8|2018.8|180
1631102900000|2021-09-08 12:08:20|2022.7|2019.7|2021.8|2018.8|2022.7|2019.7|2021.8|2018.8|25
1631102910000|2021-09-08 12:08:30|||||||||2
1631102920000|2021-09-08 12:08:40|||||||||23
1631102930000|2021-09-08 12:08:50|||||||||18
1631102940000|2021-09-08 12:09:00|2022.2|2019.2|2022.2|2019.2|2022.8|2019.8|2022.2|2019.2|37
1631102950000|2021-09-08 12:09:10|2021.8|2018.8|2022.8|2019.8|2022.8|2019.8|2021.8|2018.8|29
1631102960000|2021-09-08 12:09:20|||||||||1
1631102970000|2021-09-08 12:09:30|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|8
1631102980000|2021-09-08 12:09:40|||||||||19
1631102990000|2021-09-08 12:09:50|2021.4|2018.4|2020.8|2017.8|2021.4|2018.4|2020.8|2017.8|15
1631103000000|2021-09-08 12:10:00|2020.2|2017.2|2019.8|2016.8|2020.2|2017.2|2019.8|2016.8|57
1631103010000|2021-09-08 12:10:10|2019.6|2016.6|2018.8|2015.8|2019.6|2016.6|2018.8|2015.8|6
1631103020000|2021-09-08 12:10:20|2018.7|2015.7|2018.8|2015.8|2018.8|2015.8|2018.7|2015.7|5
1631103030000|2021-09-08 12:10:30|2018.6|2015.6|2018.8|2015.8|2018.8|2015.8|2018.6|2015.6|13
1631103040000|2021-09-08 12:10:40|||||||||1
1631103050000|2021-09-08 12:10:50|2019.2|2016.2|2019.8|2016.8|2019.8|2016.8|2019.2|2016.2|36
1631103060000|2021-09-08 12:11:00|||||||||9
1631103070000|2021-09-08 12:11:10|||||||||1
1631103080000|2021-09-08 12:11:20|||||||||3
1631103090000|2021-09-08 12:11:30|2019.2|2016.2|2018.8|2015.8|2019.3|2016.3|2018.8|2015.8|28
1631103100000|2021-09-08 12:11:40|||||||||1
1631103110000|2021-09-08 12:11:50|||||||||2
1631103120000|2021-09-08 12:12:00|2019.6|2016.6|2020.8|2017.8|2020.8|2017.8|2019.6|2016.6|23
1631103130000|2021-09-08 12:12:10|||||||||7
1631103140000|2021-09-08 12:12:20|||||||||2
1631103160000|2021-09-08 12:12:40|||||||||10
1631103170000|2021-09-08 12:12:50|||||||||7
1631103180000|2021-09-08 12:13:00|||||||||3
1631103190000|2021-09-08 12:13:10|2020.2|2017.2|2020.8|2017.8|2020.8|2017.8|2020.2|2017.2|41
1631103200000|2021-09-08 12:13:20|||||||||6
1631103210000|2021-09-08 12:13:30|2021|2018|2021.8|2018.8|2021.8|2018.8|2021|2018|27
1631103220000|2021-09-08 12:13:40|||||||||1
1631103230000|2021-09-08 12:13:50|||||||||16
1631103240000|2021-09-08 12:14:00|||||||||11
1631103250000|2021-09-08 12:14:10|||||||||12
1631103260000|2021-09-08 12:14:20|2022|2019|2022.8|2019.8|2022.8|2019.8|2022|2019|89
1631103270000|2021-09-08 12:14:30|||||||||9
1631103280000|2021-09-08 12:14:40|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|26
1631103290000|2021-09-08 12:14:50|2021.4|2018.4|2021.2|2018.2|2021.7|2018.7|2021.2|2018.2|12
1631103300000|2021-09-08 12:15:00|2021.6|2018.6|2021.8|2018.8|2021.8|2018.8|2021.6|2018.6|16
1631103310000|2021-09-08 12:15:10|||||||||15
1631103320000|2021-09-08 12:15:20|||||||||2
1631103330000|2021-09-08 12:15:30|2021.7|2018.7|2021.8|2018.8|2021.8|2018.8|2021.7|2018.7|4
1631103340000|2021-09-08 12:15:40|||||||||6
1631103350000|2021-09-08 12:15:50|||||||||5
1631103360000|2021-09-08 12:16:00|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|138
1631103370000|2021-09-08 12:16:10|2021.2|2018.2|2021|2018|2021.2|2018.2|2021|2018|5
1631103380000|2021-09-08 12:16:20|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|73
1631103390000|2021-09-08 12:16:30|||||||||1
1631103400000|2021-09-08 12:16:40|2021|2018|2021|2018|2021.4|2018.4|2021|2018|5
1631103410000|2021-09-08 12:16:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|4
1631103420000|2021-09-08 12:17:00|||||||||4
1631103430000|2021-09-08 12:17:10|2021.4|2018.4|2021.5|2018.5|2021.5|2018.5|2021.4|2018.4|12
1631103440000|2021-09-08 12:17:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|30
1631103450000|2021-09-08 12:17:30|||||||||4
1631103460000|2021-09-08 12:17:40|||||||||1
1631103480000|2021-09-08 12:18:00|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|23
1631103490000|2021-09-08 12:18:10|||||||||2
1631103500000|2021-09-08 12:18:20|||||||||1
1631103510000|2021-09-08 12:18:30|||||||||7
1631103520000|2021-09-08 12:18:40|||||||||2
1631103530000|2021-09-08 12:18:50|||||||||2
1631103540000|2021-09-08 12:19:00|||||||||20
1631103550000|2021-09-08 12:19:10|||||||||3
1631103560000|2021-09-08 12:19:20|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|13
1631103580000|2021-09-08 12:19:40|||||||||13
1631103590000|2021-09-08 12:19:50|||||||||3
1631103600000|2021-09-08 12:20:00|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2
1631103620000|2021-09-08 12:20:20|||||||||1
1631103630000|2021-09-08 12:20:30|||||||||14
1631103650000|2021-09-08 12:20:50|||||||||3
1631103660000|2021-09-08 12:21:00|||||||||2
1631103670000|2021-09-08 12:21:10|||||||||9
1631103680000|2021-09-08 12:21:20|||||||||3
1631103690000|2021-09-08 12:21:30|2023.1|2020.1|2023.6|2020.6|2023.6|2020.6|2023.1|2020.1|55
1631103700000|2021-09-08 12:21:40|||||||||14
1631103710000|2021-09-08 12:21:50|||||||||6
1631103720000|2021-09-08 12:22:00|||||||||13
1631103730000|2021-09-08 12:22:10|2024.6|2021.6|2023.8|2020.8|2024.6|2021.6|2023.6|2020.6|94
1631103740000|2021-09-08 12:22:20|2023.7|2020.7|2023.8|2020.8|2023.8|2020.8|2023.7|2020.7|2
1631103750000|2021-09-08 12:22:30|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|2024.2|2021.2|14
1631103760000|2021-09-08 12:22:40|||||||||13
1631103770000|2021-09-08 12:22:50|||||||||1
1631103780000|2021-09-08 12:23:00|||||||||1
1631103790000|2021-09-08 12:23:10|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|13
1631103800000|2021-09-08 12:23:20|||||||||1
1631103810000|2021-09-08 12:23:30|||||||||4
1631103820000|2021-09-08 12:23:40|||||||||2
1631103830000|2021-09-08 12:23:50|||||||||2
1631103840000|2021-09-08 12:24:00|||||||||9
1631103850000|2021-09-08 12:24:10|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|25
1631103860000|2021-09-08 12:24:20|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|18
1631103870000|2021-09-08 12:24:30|||||||||1
1631103880000|2021-09-08 12:24:40|||||||||3
1631103890000|2021-09-08 12:24:50|2024.8|2021.8|2025.6|2022.6|2025.6|2022.6|2024.8|2021.8|14
1631103900000|2021-09-08 12:25:00|2025.7|2022.7|2024.6|2021.6|2025.8|2022.8|2024.6|2021.6|20
1631103910000|2021-09-08 12:25:10|||||||||2
1631103920000|2021-09-08 12:25:20|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|228
1631103930000|2021-09-08 12:25:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|3
1631103940000|2021-09-08 12:25:40|||||||||4
1631103950000|2021-09-08 12:25:50|2023.3|2020.3|2023.4|2020.4|2023.4|2020.4|2023.3|2020.3|5
1631103960000|2021-09-08 12:26:00|||||||||3
1631103970000|2021-09-08 12:26:10|2024.4|2021.4|2023.4|2020.4|2024.4|2021.4|2023.4|2020.4|92
1631103980000|2021-09-08 12:26:20|2023.9|2020.9|2023.8|2020.8|2023.9|2020.9|2023.8|2020.8|17
1631103990000|2021-09-08 12:26:30|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|3
1631104000000|2021-09-08 12:26:40|2023.8|2020.8|2023.8|2020.8|2023.9|2020.9|2023.8|2020.8|21
1631104010000|2021-09-08 12:26:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|1
1631104020000|2021-09-08 12:27:00|||||||||2
1631104030000|2021-09-08 12:27:10|2023.9|2020.9|2024.4|2021.4|2024.4|2021.4|2023.9|2020.9|5
1631104040000|2021-09-08 12:27:20|||||||||3
1631104050000|2021-09-08 12:27:30|||||||||1
1631104060000|2021-09-08 12:27:40|||||||||2
1631104070000|2021-09-08 12:27:50|2023.8|2020.8|2023.4|2020.4|2023.8|2020.8|2023.4|2020.4|12
1631104080000|2021-09-08 12:28:00|||||||||9
1631104090000|2021-09-08 12:28:10|||||||||1
1631104100000|2021-09-08 12:28:20|||||||||2
1631104110000|2021-09-08 12:28:30|||||||||13
1631104120000|2021-09-08 12:28:40|2024.3|2021.3|2024.4|2021.4|2024.4|2021.4|2024.3|2021.3|4
1631104130000|2021-09-08 12:28:50|||||||||3
1631104140000|2021-09-08 12:29:00|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|2024.3|2021.3|11
1631104150000|2021-09-08 12:29:10|2024.2|2021.2|2024.2|2021.2|2024.3|2021.3|2024.2|2021.2|20
1631104170000|2021-09-08 12:29:30|||||||||10
1631104180000|2021-09-08 12:29:40|||||||||2
1631104190000|2021-09-08 12:29:50|||||||||2
1631104200000|2021-09-08 12:30:00|2024.3|2021.3|2023.2|2020.2|2024.4|2021.4|2023.2|2020.2|17
1631104210000|2021-09-08 12:30:10|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|5
1631104220000|2021-09-08 12:30:20|2023.2|2020.2|2022.8|2019.8|2023.2|2020.2|2022.8|2019.8|1
1631104230000|2021-09-08 12:30:30|2022.3|2019.3|2022.2|2019.2|2022.3|2019.3|2022.2|2019.2|10
1631104240000|2021-09-08 12:30:40|2022.3|2019.3|2022.2|2019.2|2022.3|2019.3|2022.2|2019.2|2
1631104250000|2021-09-08 12:30:50|2022.3|2019.3|2022.2|2019.2|2022.3|2019.3|2022.2|2019.2|22
1631104260000|2021-09-08 12:31:00|||||||||6
1631104270000|2021-09-08 12:31:10|||||||||2
1631104280000|2021-09-08 12:31:20|2022|2019|2022|2019|2022|2019|2022|2019|27
1631104290000|2021-09-08 12:31:30|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|5
1631104300000|2021-09-08 12:31:40|2021|2018|2021|2018|2021|2018|2021|2018|293
1631104310000|2021-09-08 12:31:50|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|3
1631104320000|2021-09-08 12:32:00|2022.6|2019.6|2022.4|2019.4|2022.6|2019.6|2022.2|2019.2|20
1631104330000|2021-09-08 12:32:10|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|12
1631104350000|2021-09-08 12:32:30|||||||||2
1631104360000|2021-09-08 12:32:40|||||||||1
1631104370000|2021-09-08 12:32:50|2022.2|2019.2|2021.8|2018.8|2022.2|2019.2|2021.8|2018.8|48
1631104380000|2021-09-08 12:33:00|2022.2|2019.2|2021.3|2018.3|2022.2|2019.2|2020.8|2017.8|12
1631104390000|2021-09-08 12:33:10|2021.2|2018.2|2021.3|2018.3|2021.3|2018.3|2021.2|2018.2|8
1631104400000|2021-09-08 12:33:20|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2
1631104410000|2021-09-08 12:33:30|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1631104420000|2021-09-08 12:33:40|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2
1631104430000|2021-09-08 12:33:50|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|18
1631104440000|2021-09-08 12:34:00|2020.8|2017.8|2021.2|2018.2|2021.2|2018.2|2020.8|2017.8|4
1631104450000|2021-09-08 12:34:10|||||||||1
1631104460000|2021-09-08 12:34:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|108
1631104470000|2021-09-08 12:34:30|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2
1631104480000|2021-09-08 12:34:40|||||||||3
1631104490000|2021-09-08 12:34:50|||||||||2
1631104500000|2021-09-08 12:35:00|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|13
1631104510000|2021-09-08 12:35:10|||||||||114
1631104520000|2021-09-08 12:35:20|||||||||5
1631104530000|2021-09-08 12:35:30|2019|2016|2018.6|2015.6|2019|2016|2018.6|2015.6|7
1631104540000|2021-09-08 12:35:40|2018.2|2015.2|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|41
1631104550000|2021-09-08 12:35:50|2018.1|2015.1|2018|2015|2018.2|2015.2|2018|2015|7
1631104560000|2021-09-08 12:36:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|32
1631104570000|2021-09-08 12:36:10|2018|2015|2018|2015|2018|2015|2018|2015|34
1631104580000|2021-09-08 12:36:20|2018.2|2015.2|2019|2016|2019.2|2016.2|2018.2|2015.2|41
1631104590000|2021-09-08 12:36:30|||||||||13
1631104600000|2021-09-08 12:36:40|2018.5|2015.5|2018.1|2015.1|2018.5|2015.5|2018.1|2015.1|35
1631104610000|2021-09-08 12:36:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1631104620000|2021-09-08 12:37:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.5|2015.5|52
1631104630000|2021-09-08 12:37:10|2019|2016|2018.6|2015.6|2019.6|2016.6|2018.6|2015.6|20
1631104640000|2021-09-08 12:37:20|||||||||13
1631104660000|2021-09-08 12:37:40|2018.2|2015.2|2018.6|2015.6|2018.6|2015.6|2018.2|2015.2|11
1631104670000|2021-09-08 12:37:50|||||||||2
1631104680000|2021-09-08 12:38:00|2019.2|2016.2|2018.6|2015.6|2019.2|2016.2|2018.6|2015.6|35
1631104690000|2021-09-08 12:38:10|||||||||1
1631104700000|2021-09-08 12:38:20|||||||||3
1631104710000|2021-09-08 12:38:30|||||||||2
1631104720000|2021-09-08 12:38:40|2019|2016|2020.2|2017.2|2020.2|2017.2|2019|2016|178
1631104730000|2021-09-08 12:38:50|2020.1|2017.1|2019.6|2016.6|2020.1|2017.1|2019.6|2016.6|29
1631104740000|2021-09-08 12:39:00|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|14
1631104750000|2021-09-08 12:39:10|2019.7|2016.7|2018.7|2015.7|2019.7|2016.7|2018.7|2015.7|45
1631104760000|2021-09-08 12:39:20|2018.8|2015.8|2018.4|2015.4|2018.8|2015.8|2018.2|2015.2|4
1631104770000|2021-09-08 12:39:30|2018.2|2015.2|2018.6|2015.6|2018.6|2015.6|2018.2|2015.2|150
1631104780000|2021-09-08 12:39:40|||||||||1
1631104790000|2021-09-08 12:39:50|||||||||3
1631104800000|2021-09-08 12:40:00|||||||||1
1631104810000|2021-09-08 12:40:10|||||||||1
1631104820000|2021-09-08 12:40:20|2018.1|2015.1|2017.6|2014.6|2018.1|2015.1|2017.6|2014.6|5
1631104830000|2021-09-08 12:40:30|2018|2015|2018|2015|2018|2015|2018|2015|22
1631104840000|2021-09-08 12:40:40|||||||||1
1631104850000|2021-09-08 12:40:50|||||||||1
1631104860000|2021-09-08 12:41:00|||||||||1
1631104870000|2021-09-08 12:41:10|||||||||4
1631104880000|2021-09-08 12:41:20|||||||||11
1631104890000|2021-09-08 12:41:30|2018.2|2015.2|2018.1|2015.1|2018.2|2015.2|2018.1|2015.1|7
1631104900000|2021-09-08 12:41:40|||||||||1
1631104910000|2021-09-08 12:41:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2017.6|2014.6|7
1631104920000|2021-09-08 12:42:00|||||||||1
1631104930000|2021-09-08 12:42:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|11
1631104940000|2021-09-08 12:42:20|2017.1|2014.1|2017.6|2014.6|2017.6|2014.6|2017.1|2014.1|9
1631104950000|2021-09-08 12:42:30|||||||||1
1631104960000|2021-09-08 12:42:40|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|38
1631104970000|2021-09-08 12:42:50|||||||||1
1631104980000|2021-09-08 12:43:00|2017.2|2014.2|2017.1|2014.1|2017.2|2014.2|2017.1|2014.1|6
1631104990000|2021-09-08 12:43:10|2017.2|2014.2|2017.1|2014.1|2017.2|2014.2|2017.1|2014.1|4
1631105000000|2021-09-08 12:43:20|||||||||3
1631105010000|2021-09-08 12:43:30|||||||||10
1631105020000|2021-09-08 12:43:40|2017|2014|2017.5|2014.5|2018.4|2015.4|2017|2014|54
1631105030000|2021-09-08 12:43:50|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2
1631105040000|2021-09-08 12:44:00|2018|2015|2017.6|2014.6|2018|2015|2017.6|2014.6|12
1631105050000|2021-09-08 12:44:10|||||||||10
1631105060000|2021-09-08 12:44:20|||||||||7
1631105070000|2021-09-08 12:44:30|||||||||17
1631105080000|2021-09-08 12:44:40|2018.6|2015.6|2019|2016|2019|2016|2018.6|2015.6|3
1631105090000|2021-09-08 12:44:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|12
1631105100000|2021-09-08 12:45:00|2019|2016|2019.6|2016.6|2019.6|2016.6|2019|2016|14
1631105110000|2021-09-08 12:45:10|||||||||1
1631105120000|2021-09-08 12:45:20|||||||||1
1631105130000|2021-09-08 12:45:30|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|13
1631105140000|2021-09-08 12:45:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|9
1631105150000|2021-09-08 12:45:50|2018.1|2015.1|2018|2015|2018.1|2015.1|2018|2015|3
1631105160000|2021-09-08 12:46:00|2017.6|2014.6|2018.2|2015.2|2018.2|2015.2|2017.6|2014.6|10
1631105170000|2021-09-08 12:46:10|2019|2016|2019.2|2016.2|2019.2|2016.2|2019|2016|20
1631105180000|2021-09-08 12:46:20|2019.4|2016.4|2019.2|2016.2|2019.4|2016.4|2019.2|2016.2|20
1631105190000|2021-09-08 12:46:30|||||||||1
1631105200000|2021-09-08 12:46:40|||||||||1
1631105210000|2021-09-08 12:46:50|2019.4|2016.4|2019.3|2016.3|2019.8|2016.8|2019.3|2016.3|29
1631105220000|2021-09-08 12:47:00|||||||||1
1631105230000|2021-09-08 12:47:10|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|1
1631105240000|2021-09-08 12:47:20|||||||||9
1631105250000|2021-09-08 12:47:30|||||||||2
1631105260000|2021-09-08 12:47:40|||||||||2
1631105270000|2021-09-08 12:47:50|||||||||11
1631105280000|2021-09-08 12:48:00|||||||||1
1631105290000|2021-09-08 12:48:10|||||||||5
1631105300000|2021-09-08 12:48:20|||||||||2
1631105320000|2021-09-08 12:48:40|||||||||14
1631105330000|2021-09-08 12:48:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|6
1631105340000|2021-09-08 12:49:00|||||||||1
1631105350000|2021-09-08 12:49:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2
1631105360000|2021-09-08 12:49:20|||||||||2
1631105370000|2021-09-08 12:49:30|2019.2|2016.2|2019.2|2016.2|2019.4|2016.4|2019.2|2016.2|20
1631105380000|2021-09-08 12:49:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|4
1631105390000|2021-09-08 12:49:50|||||||||2
1631105400000|2021-09-08 12:50:00|||||||||2
1631105410000|2021-09-08 12:50:10|||||||||1
1631105420000|2021-09-08 12:50:20|||||||||2
1631105430000|2021-09-08 12:50:30|||||||||15
1631105450000|2021-09-08 12:50:50|2018.4|2015.4|2018.2|2015.2|2018.4|2015.4|2018.2|2015.2|12
1631105460000|2021-09-08 12:51:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|9
1631105470000|2021-09-08 12:51:10|||||||||17
1631105480000|2021-09-08 12:51:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|7
1631105490000|2021-09-08 12:51:30|2018.2|2015.2|2017.8|2014.8|2018.2|2015.2|2017.8|2014.8|1
1631105500000|2021-09-08 12:51:40|2018.4|2015.4|2019.4|2016.4|2019.4|2016.4|2018.4|2015.4|77
1631105510000|2021-09-08 12:51:50|||||||||2
1631105520000|2021-09-08 12:52:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|27
1631105530000|2021-09-08 12:52:10|||||||||5
1631105540000|2021-09-08 12:52:20|||||||||4
1631105550000|2021-09-08 12:52:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2
1631105560000|2021-09-08 12:52:40|||||||||2
1631105570000|2021-09-08 12:52:50|||||||||11
1631105580000|2021-09-08 12:53:00|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|7
1631105590000|2021-09-08 12:53:10|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|3
1631105600000|2021-09-08 12:53:20|||||||||15
1631105610000|2021-09-08 12:53:30|||||||||4
1631105620000|2021-09-08 12:53:40|||||||||2
1631105630000|2021-09-08 12:53:50|||||||||1
1631105640000|2021-09-08 12:54:00|||||||||3
1631105650000|2021-09-08 12:54:10|||||||||2
1631105660000|2021-09-08 12:54:20|2020.9|2017.9|2021.6|2018.6|2021.6|2018.6|2020.8|2017.8|219
1631105680000|2021-09-08 12:54:40|||||||||3
1631105690000|2021-09-08 12:54:50|||||||||1
1631105700000|2021-09-08 12:55:00|2021.4|2018.4|2021.1|2018.1|2021.4|2018.4|2021|2018|15
1631105710000|2021-09-08 12:55:10|2021.5|2018.5|2021|2018|2021.5|2018.5|2021|2018|1
1631105720000|2021-09-08 12:55:20|2021.4|2018.4|2020.6|2017.6|2021.6|2018.6|2020.6|2017.6|5
1631105730000|2021-09-08 12:55:30|||||||||2
1631105740000|2021-09-08 12:55:40|||||||||9
1631105750000|2021-09-08 12:55:50|||||||||1
1631105760000|2021-09-08 12:56:00|||||||||3
1631105770000|2021-09-08 12:56:10|||||||||15
1631105780000|2021-09-08 12:56:20|||||||||1
1631105790000|2021-09-08 12:56:30|2020.5|2017.5|2020.4|2017.4|2020.5|2017.5|2020.4|2017.4|8
1631105800000|2021-09-08 12:56:40|2020|2017|2020|2017|2020|2017|2020|2017|2
1631105810000|2021-09-08 12:56:50|||||||||36
1631105820000|2021-09-08 12:57:00|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|4
1631105830000|2021-09-08 12:57:10|||||||||8
1631105840000|2021-09-08 12:57:20|2020.5|2017.5|2020|2017|2020.5|2017.5|2020|2017|6
1631105850000|2021-09-08 12:57:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|6
1631105860000|2021-09-08 12:57:40|||||||||1
1631105870000|2021-09-08 12:57:50|||||||||9
1631105880000|2021-09-08 12:58:00|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|8
1631105890000|2021-09-08 12:58:10|||||||||4
1631105900000|2021-09-08 12:58:20|||||||||6
1631105910000|2021-09-08 12:58:30|||||||||6
1631105920000|2021-09-08 12:58:40|2020.6|2017.6|2020.5|2017.5|2020.6|2017.6|2020.5|2017.5|8
1631105930000|2021-09-08 12:58:50|2020|2017|2019.6|2016.6|2020|2017|2019.6|2016.6|11
1631105940000|2021-09-08 12:59:00|||||||||7
1631105950000|2021-09-08 12:59:10|||||||||6
1631105960000|2021-09-08 12:59:20|||||||||2
1631105970000|2021-09-08 12:59:30|||||||||6
1631105980000|2021-09-08 12:59:40|||||||||4
1631105990000|2021-09-08 12:59:50|||||||||6
1631106000000|2021-09-08 13:00:00|2019.8|2016.8|2020|2017|2020.5|2017.5|2019.8|2016.8|16
1631106010000|2021-09-08 13:00:10|2019.6|2016.6|2019.4|2016.4|2019.6|2016.6|2019.1|2016.1|3
1631106020000|2021-09-08 13:00:20|2019|2016|2019|2016|2019|2016|2019|2016|31
1631106030000|2021-09-08 13:00:30|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|3
1631106040000|2021-09-08 13:00:40|2018.8|2015.8|2018.4|2015.4|2018.8|2015.8|2018.4|2015.4|228
1631106050000|2021-09-08 13:00:50|2018.2|2015.2|2017.8|2014.8|2018.3|2015.3|2017.8|2014.8|9
1631106060000|2021-09-08 13:01:00|2018|2015|2018.4|2015.4|2018.4|2015.4|2018|2015|11
1631106070000|2021-09-08 13:01:10|||||||||27
1631106080000|2021-09-08 13:01:20|||||||||2
1631106090000|2021-09-08 13:01:30|||||||||1
1631106100000|2021-09-08 13:01:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1631106110000|2021-09-08 13:01:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|4
1631106120000|2021-09-08 13:02:00|2017.7|2014.7|2017.7|2014.7|2017.8|2014.8|2017.6|2014.6|627
1631106130000|2021-09-08 13:02:10|2017.8|2014.8|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|30
1631106140000|2021-09-08 13:02:20|||||||||1
1631106150000|2021-09-08 13:02:30|2018.1|2015.1|2017.7|2014.7|2018.1|2015.1|2017.7|2014.7|16
1631106160000|2021-09-08 13:02:40|2017.8|2014.8|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|0
1631106170000|2021-09-08 13:02:50|||||||||1
1631106180000|2021-09-08 13:03:00|||||||||2
1631106190000|2021-09-08 13:03:10|||||||||1
1631106200000|2021-09-08 13:03:20|2017.8|2014.8|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|9
1631106210000|2021-09-08 13:03:30|||||||||2
1631106220000|2021-09-08 13:03:40|||||||||5
1631106230000|2021-09-08 13:03:50|||||||||1
1631106240000|2021-09-08 13:04:00|||||||||3
1631106250000|2021-09-08 13:04:10|||||||||1
1631106260000|2021-09-08 13:04:20|||||||||1
1631106270000|2021-09-08 13:04:30|||||||||2
1631106280000|2021-09-08 13:04:40|||||||||2
1631106290000|2021-09-08 13:04:50|||||||||2
1631106300000|2021-09-08 13:05:00|||||||||1
1631106310000|2021-09-08 13:05:10|||||||||2
1631106320000|2021-09-08 13:05:20|||||||||2
1631106330000|2021-09-08 13:05:30|||||||||2
1631106340000|2021-09-08 13:05:40|||||||||3
1631106350000|2021-09-08 13:05:50|||||||||19
1631106360000|2021-09-08 13:06:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|11
1631106370000|2021-09-08 13:06:10|2018|2015|2017.6|2014.6|2018|2015|2017.6|2014.6|2
1631106380000|2021-09-08 13:06:20|||||||||1
1631106400000|2021-09-08 13:06:40|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|3
1631106410000|2021-09-08 13:06:50|||||||||3
1631106420000|2021-09-08 13:07:00|||||||||4
1631106430000|2021-09-08 13:07:10|||||||||1
1631106440000|2021-09-08 13:07:20|||||||||2
1631106450000|2021-09-08 13:07:30|||||||||2
1631106460000|2021-09-08 13:07:40|||||||||1
1631106470000|2021-09-08 13:07:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|44
1631106480000|2021-09-08 13:08:00|2018|2015|2016.2|2013.2|2018|2015|2016.2|2013.2|65
1631106490000|2021-09-08 13:08:10|||||||||1
1631106500000|2021-09-08 13:08:20|||||||||2
1631106510000|2021-09-08 13:08:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|15
1631106520000|2021-09-08 13:08:40|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|8
1631106530000|2021-09-08 13:08:50|2015|2012|2015.1|2012.1|2015.1|2012.1|2015|2012|13
1631106540000|2021-09-08 13:09:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|30
1631106550000|2021-09-08 13:09:10|||||||||1
1631106560000|2021-09-08 13:09:20|||||||||2
1631106570000|2021-09-08 13:09:30|||||||||1
1631106580000|2021-09-08 13:09:40|||||||||3
1631106590000|2021-09-08 13:09:50|||||||||13
1631106600000|2021-09-08 13:10:00|2015.1|2012.1|2015.2|2012.2|2015.2|2012.2|2015.1|2012.1|10
1631106610000|2021-09-08 13:10:10|2015|2012|2014.6|2011.6|2015|2012|2014.6|2011.6|2
1631106620000|2021-09-08 13:10:20|||||||||6
1631106630000|2021-09-08 13:10:30|2014.2|2011.2|2015.2|2012.2|2015.2|2012.2|2014.2|2011.2|16
1631106640000|2021-09-08 13:10:40|2015.1|2012.1|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|9
1631106650000|2021-09-08 13:10:50|||||||||1
1631106660000|2021-09-08 13:11:00|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|153
1631106670000|2021-09-08 13:11:10|||||||||37
1631106690000|2021-09-08 13:11:30|||||||||3
1631106700000|2021-09-08 13:11:40|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|24
1631106710000|2021-09-08 13:11:50|2014.4|2011.4|2013.4|2010.4|2014.4|2011.4|2013.4|2010.4|12
1631106720000|2021-09-08 13:12:00|2014|2011|2013.9|2010.9|2014|2011|2013.9|2010.9|27
1631106730000|2021-09-08 13:12:10|2014|2011|2014|2011|2014|2011|2014|2011|8
1631106740000|2021-09-08 13:12:20|||||||||8
1631106750000|2021-09-08 13:12:30|||||||||1
1631106760000|2021-09-08 13:12:40|||||||||3
1631106770000|2021-09-08 13:12:50|||||||||3
1631106780000|2021-09-08 13:13:00|||||||||3
1631106790000|2021-09-08 13:13:10|||||||||3
1631106800000|2021-09-08 13:13:20|2013.5|2010.5|2014|2011|2014|2011|2013.5|2010.5|26
1631106810000|2021-09-08 13:13:30|||||||||1
1631106820000|2021-09-08 13:13:40|||||||||6
1631106830000|2021-09-08 13:13:50|||||||||6
1631106840000|2021-09-08 13:14:00|2014.2|2011.2|2015|2012|2015|2012|2014.2|2011.2|20
1631106850000|2021-09-08 13:14:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|7
1631106860000|2021-09-08 13:14:20|2016|2013|2016|2013|2016|2013|2016|2013|9
1631106870000|2021-09-08 13:14:30|2015|2012|2015|2012|2015|2012|2015|2012|4
1631106880000|2021-09-08 13:14:40|||||||||1
1631106890000|2021-09-08 13:14:50|||||||||1
1631106900000|2021-09-08 13:15:00|2014.2|2011.2|2014|2011|2014.2|2011.2|2014|2011|29
1631106920000|2021-09-08 13:15:20|||||||||11
1631106930000|2021-09-08 13:15:30|2013|2010|2013|2010|2013|2010|2013|2010|11
1631106940000|2021-09-08 13:15:40|||||||||1
1631106950000|2021-09-08 13:15:50|||||||||7
1631106960000|2021-09-08 13:16:00|2012|2009|2012|2009|2012|2009|2012|2009|28
1631106970000|2021-09-08 13:16:10|2013|2010|2013.4|2010.4|2013.4|2010.4|2013|2010|7
1631106980000|2021-09-08 13:16:20|2013|2010|2014.4|2011.4|2014.4|2011.4|2013|2010|118
1631106990000|2021-09-08 13:16:30|2014|2011|2013.4|2010.4|2014|2011|2013.4|2010.4|26
1631107000000|2021-09-08 13:16:40|||||||||11
1631107010000|2021-09-08 13:16:50|2013.6|2010.6|2013.4|2010.4|2014|2011|2013.4|2010.4|30
1631107020000|2021-09-08 13:17:00|2014|2011|2014|2011|2014|2011|2013.5|2010.5|10
1631107030000|2021-09-08 13:17:10|||||||||13
1631107040000|2021-09-08 13:17:20|||||||||10
1631107050000|2021-09-08 13:17:30|||||||||8
1631107060000|2021-09-08 13:17:40|||||||||1
1631107070000|2021-09-08 13:17:50|||||||||16
1631107080000|2021-09-08 13:18:00|||||||||2
1631107090000|2021-09-08 13:18:10|||||||||4
1631107100000|2021-09-08 13:18:20|2015|2012|2015|2012|2015|2012|2014.8|2011.8|81
1631107110000|2021-09-08 13:18:30|||||||||5
1631107120000|2021-09-08 13:18:40|||||||||47
1631107130000|2021-09-08 13:18:50|||||||||1
1631107140000|2021-09-08 13:19:00|||||||||4
1631107150000|2021-09-08 13:19:10|||||||||3
1631107160000|2021-09-08 13:19:20|||||||||2
1631107170000|2021-09-08 13:19:30|||||||||1
1631107180000|2021-09-08 13:19:40|||||||||4
1631107190000|2021-09-08 13:19:50|||||||||3
1631107200000|2021-09-08 13:20:00|||||||||2
1631107210000|2021-09-08 13:20:10|2016|2013|2016|2013|2016|2013|2016|2013|215
1631107220000|2021-09-08 13:20:20|||||||||10
1631107230000|2021-09-08 13:20:30|||||||||2
1631107250000|2021-09-08 13:20:50|||||||||3
1631107260000|2021-09-08 13:21:00|||||||||3
1631107270000|2021-09-08 13:21:10|2017|2014|2017|2014|2017|2014|2017|2014|373
1631107280000|2021-09-08 13:21:20|||||||||1
1631107290000|2021-09-08 13:21:30|||||||||6
1631107300000|2021-09-08 13:21:40|||||||||3
1631107310000|2021-09-08 13:21:50|2017.2|2014.2|2018|2015|2018.2|2015.2|2017.2|2014.2|714
1631107320000|2021-09-08 13:22:00|||||||||7
1631107330000|2021-09-08 13:22:10|2018.4|2015.4|2018|2015|2019|2016|2018|2015|812
1631107340000|2021-09-08 13:22:20|||||||||1
1631107350000|2021-09-08 13:22:30|2017.6|2014.6|2017|2014|2017.6|2014.6|2017|2014|11
1631107360000|2021-09-08 13:22:40|2017.6|2014.6|2017.2|2014.2|2017.6|2014.6|2017.2|2014.2|7
1631107370000|2021-09-08 13:22:50|2017.1|2014.1|2016.6|2013.6|2017.1|2014.1|2016.6|2013.6|4
1631107380000|2021-09-08 13:23:00|||||||||1
1631107390000|2021-09-08 13:23:10|2017|2014|2017|2014|2017|2014|2017|2014|3
1631107410000|2021-09-08 13:23:30|||||||||2
1631107420000|2021-09-08 13:23:40|||||||||1
1631107440000|2021-09-08 13:24:00|||||||||3
1631107450000|2021-09-08 13:24:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2016.8|2013.8|47
1631107460000|2021-09-08 13:24:20|2018|2015|2019.3|2016.3|2019.3|2016.3|2018|2015|30
1631107470000|2021-09-08 13:24:30|2019.2|2016.2|2018.8|2015.8|2019.2|2016.2|2018.8|2015.8|7
1631107480000|2021-09-08 13:24:40|2018|2015|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|836
1631107490000|2021-09-08 13:24:50|||||||||1
1631107500000|2021-09-08 13:25:00|2017.2|2014.2|2017.7|2014.7|2017.7|2014.7|2017.2|2014.2|85
1631107510000|2021-09-08 13:25:10|2018.2|2015.2|2017.2|2014.2|2018.2|2015.2|2017.2|2014.2|2
1631107520000|2021-09-08 13:25:20|||||||||3
1631107530000|2021-09-08 13:25:30|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|3
1631107540000|2021-09-08 13:25:40|||||||||1
1631107550000|2021-09-08 13:25:50|2018|2015|2018|2015|2018|2015|2018|2015|3
1631107560000|2021-09-08 13:26:00|2017.2|2014.2|2017.6|2014.6|2017.6|2014.6|2017.2|2014.2|5
1631107570000|2021-09-08 13:26:10|||||||||2
1631107580000|2021-09-08 13:26:20|||||||||1
1631107590000|2021-09-08 13:26:30|2018|2015|2017|2014|2018|2015|2017|2014|91
1631107600000|2021-09-08 13:26:40|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|15
1631107610000|2021-09-08 13:26:50|2017|2014|2017.4|2014.4|2017.4|2014.4|2017|2014|16
1631107620000|2021-09-08 13:27:00|||||||||14
1631107630000|2021-09-08 13:27:10|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|268
1631107640000|2021-09-08 13:27:20|||||||||1
1631107650000|2021-09-08 13:27:30|||||||||15
1631107660000|2021-09-08 13:27:40|||||||||1
1631107670000|2021-09-08 13:27:50|2018.8|2015.8|2018.4|2015.4|2018.8|2015.8|2018.4|2015.4|11
1631107690000|2021-09-08 13:28:10|||||||||2
1631107700000|2021-09-08 13:28:20|||||||||26
1631107710000|2021-09-08 13:28:30|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|27
1631107720000|2021-09-08 13:28:40|||||||||3
1631107730000|2021-09-08 13:28:50|||||||||12
1631107740000|2021-09-08 13:29:00|||||||||1
1631107750000|2021-09-08 13:29:10|||||||||3
1631107770000|2021-09-08 13:29:30|||||||||3
1631107780000|2021-09-08 13:29:40|2018|2015|2019|2016|2019.2|2016.2|2018|2015|717
1631107790000|2021-09-08 13:29:50|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1631107800000|2021-09-08 13:30:00|2019|2016|2019|2016|2019.6|2016.6|2019|2016|20
1631107810000|2021-09-08 13:30:10|2018.4|2015.4|2018.6|2015.6|2019|2016|2018.1|2015.1|21
1631107820000|2021-09-08 13:30:20|2019.1|2016.1|2019.6|2016.6|2019.6|2016.6|2019.1|2016.1|4
1631107830000|2021-09-08 13:30:30|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019|2016|8
1631107840000|2021-09-08 13:30:40|2019.6|2016.6|2018.6|2015.6|2019.6|2016.6|2018.6|2015.6|14
1631107850000|2021-09-08 13:30:50|2019|2016|2019|2016|2019|2016|2019|2016|2
1631107860000|2021-09-08 13:31:00|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.1|2015.1|11
1631107870000|2021-09-08 13:31:10|2018|2015|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|25
1631107880000|2021-09-08 13:31:20|||||||||3
1631107900000|2021-09-08 13:31:40|2019|2016|2019|2016|2019|2016|2018.6|2015.6|620
1631107910000|2021-09-08 13:31:50|2018.8|2015.8|2017|2014|2018.8|2015.8|2017|2014|140
1631107920000|2021-09-08 13:32:00|2018|2015|2017.4|2014.4|2018|2015|2017.4|2014.4|54
1631107930000|2021-09-08 13:32:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2
1631107940000|2021-09-08 13:32:20|2017.2|2014.2|2017|2014|2017.2|2014.2|2017|2014|8
1631107950000|2021-09-08 13:32:30|2016.6|2013.6|2016.2|2013.2|2016.6|2013.6|2016.2|2013.2|1
1631107960000|2021-09-08 13:32:40|||||||||42
1631107970000|2021-09-08 13:32:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1631107980000|2021-09-08 13:33:00|||||||||1
1631107990000|2021-09-08 13:33:10|||||||||4
1631108000000|2021-09-08 13:33:20|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|38
1631108010000|2021-09-08 13:33:30|||||||||3
1631108020000|2021-09-08 13:33:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|3
1631108030000|2021-09-08 13:33:50|||||||||9
1631108040000|2021-09-08 13:34:00|2014.1|2011.1|2013.6|2010.6|2014.2|2011.2|2013.6|2010.6|9
1631108050000|2021-09-08 13:34:10|||||||||3
1631108060000|2021-09-08 13:34:20|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|30
1631108070000|2021-09-08 13:34:30|2014|2011|2013.6|2010.6|2014|2011|2013.6|2010.6|5
1631108080000|2021-09-08 13:34:40|2014|2011|2014.2|2011.2|2014.2|2011.2|2014|2011|4
1631108090000|2021-09-08 13:34:50|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1631108100000|2021-09-08 13:35:00|2014|2011|2014.2|2011.2|2014.2|2011.2|2014|2011|8
1631108110000|2021-09-08 13:35:10|2014.1|2011.1|2014|2011|2014.2|2011.2|2014|2011|7
1631108120000|2021-09-08 13:35:20|||||||||5
1631108130000|2021-09-08 13:35:30|2014.2|2011.2|2014.6|2011.6|2014.6|2011.6|2014.2|2011.2|9
1631108140000|2021-09-08 13:35:40|2014.7|2011.7|2015.1|2012.1|2015.1|2012.1|2014.6|2011.6|13
1631108150000|2021-09-08 13:35:50|2015.2|2012.2|2015.6|2012.6|2015.7|2012.7|2015.2|2012.2|21
1631108160000|2021-09-08 13:36:00|2015.2|2012.2|2014.6|2011.6|2015.2|2012.2|2014.6|2011.6|11
1631108170000|2021-09-08 13:36:10|2015|2012|2014.6|2011.6|2015.2|2012.2|2014.6|2011.6|13
1631108180000|2021-09-08 13:36:20|||||||||1
1631108190000|2021-09-08 13:36:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1631108200000|2021-09-08 13:36:40|2015.1|2012.1|2015.2|2012.2|2015.2|2012.2|2015.1|2012.1|5
1631108210000|2021-09-08 13:36:50|2014.8|2011.8|2014.2|2011.2|2014.8|2011.8|2014.2|2011.2|16
1631108230000|2021-09-08 13:37:10|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|9
1631108240000|2021-09-08 13:37:20|2014.1|2011.1|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|54
1631108250000|2021-09-08 13:37:30|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014|2011|2
1631108260000|2021-09-08 13:37:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|1
1631108270000|2021-09-08 13:37:50|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|5
1631108280000|2021-09-08 13:38:00|||||||||1
1631108290000|2021-09-08 13:38:10|2013.7|2010.7|2014.2|2011.2|2014.2|2011.2|2013.7|2010.7|6
1631108300000|2021-09-08 13:38:20|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|4
1631108310000|2021-09-08 13:38:30|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|5
1631108320000|2021-09-08 13:38:40|||||||||2
1631108330000|2021-09-08 13:38:50|2013.8|2010.8|2014.2|2011.2|2014.2|2011.2|2013.6|2010.6|8
1631108340000|2021-09-08 13:39:00|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|14
1631108350000|2021-09-08 13:39:10|2015.7|2012.7|2015.2|2012.2|2015.7|2012.7|2015.2|2012.2|15
1631108360000|2021-09-08 13:39:20|2015.6|2012.6|2014.6|2011.6|2015.6|2012.6|2014.6|2011.6|148
1631108370000|2021-09-08 13:39:30|||||||||13
1631108380000|2021-09-08 13:39:40|||||||||2
1631108390000|2021-09-08 13:39:50|||||||||1
1631108400000|2021-09-08 13:40:00|2014.2|2011.2|2014.6|2011.6|2014.6|2011.6|2014.2|2011.2|6
1631108410000|2021-09-08 13:40:10|2015|2012|2015|2012|2015|2012|2014.6|2011.6|6
1631108420000|2021-09-08 13:40:20|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|14
1631108430000|2021-09-08 13:40:30|2015|2012|2015|2012|2015|2012|2015|2012|2
1631108440000|2021-09-08 13:40:40|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|5
1631108450000|2021-09-08 13:40:50|2015.2|2012.2|2015.1|2012.1|2015.6|2012.6|2015.1|2012.1|3
1631108460000|2021-09-08 13:41:00|2015.2|2012.2|2015.6|2012.6|2015.6|2012.6|2015.2|2012.2|4
1631108470000|2021-09-08 13:41:10|2016|2013|2016|2013|2016|2013|2016|2013|3
1631108480000|2021-09-08 13:41:20|2015.6|2012.6|2015|2012|2015.6|2012.6|2015|2012|44
1631108490000|2021-09-08 13:41:30|2015.1|2012.1|2015|2012|2015.1|2012.1|2015|2012|2
1631108500000|2021-09-08 13:41:40|||||||||4
1631108510000|2021-09-08 13:41:50|||||||||1
1631108520000|2021-09-08 13:42:00|2015.2|2012.2|2015|2012|2015.2|2012.2|2015|2012|19
1631108530000|2021-09-08 13:42:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|14
1631108540000|2021-09-08 13:42:20|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|8
1631108550000|2021-09-08 13:42:30|2015.1|2012.1|2015|2012|2015.1|2012.1|2015|2012|1
1631108560000|2021-09-08 13:42:40|2015.1|2012.1|2015.6|2012.6|2015.6|2012.6|2015.1|2012.1|4
1631108570000|2021-09-08 13:42:50|||||||||1
1631108580000|2021-09-08 13:43:00|2016|2013|2016|2013|2016|2013|2016|2013|8
1631108590000|2021-09-08 13:43:10|2016.2|2013.2|2016.1|2013.1|2016.2|2013.2|2016.1|2013.1|19
1631108600000|2021-09-08 13:43:20|2016|2013|2016.1|2013.1|2016.1|2013.1|2016|2013|3
1631108610000|2021-09-08 13:43:30|2016|2013|2016.1|2013.1|2016.2|2013.2|2016|2013|6
1631108620000|2021-09-08 13:43:40|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|13
1631108630000|2021-09-08 13:43:50|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|8
1631108640000|2021-09-08 13:44:00|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|7
1631108650000|2021-09-08 13:44:10|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|1
1631108660000|2021-09-08 13:44:20|2015.1|2012.1|2015|2012|2015.1|2012.1|2015|2012|4
1631108670000|2021-09-08 13:44:30|||||||||204
1631108680000|2021-09-08 13:44:40|2014.9|2011.9|2016|2013|2016|2013|2014.9|2011.9|267
1631108690000|2021-09-08 13:44:50|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|10
1631108700000|2021-09-08 13:45:00|2016|2013|2016|2013|2016|2013|2016|2013|1
1631108710000|2021-09-08 13:45:10|||||||||2
1631108720000|2021-09-08 13:45:20|2016.1|2013.1|2016.1|2013.1|2016.2|2013.2|2016.1|2013.1|5
1631108730000|2021-09-08 13:45:30|2016|2013|2015.6|2012.6|2016|2013|2015.6|2012.6|5
1631108740000|2021-09-08 13:45:40|2016|2013|2016|2013|2016|2013|2016|2013|3
1631108750000|2021-09-08 13:45:50|||||||||5
1631108760000|2021-09-08 13:46:00|2016.1|2013.1|2015.8|2012.8|2016.1|2013.1|2015.8|2012.8|26
1631108770000|2021-09-08 13:46:10|2015|2012|2015|2012|2015|2012|2015|2012|9
1631108780000|2021-09-08 13:46:20|||||||||3
1631108790000|2021-09-08 13:46:30|||||||||1
1631108800000|2021-09-08 13:46:40|||||||||2
1631108820000|2021-09-08 13:47:00|2015.4|2012.4|2015|2012|2015.4|2012.4|2015|2012|5
1631108830000|2021-09-08 13:47:10|2015.4|2012.4|2015|2012|2015.5|2012.5|2015|2012|5
1631108850000|2021-09-08 13:47:30|||||||||2
1631108860000|2021-09-08 13:47:40|||||||||2
1631108870000|2021-09-08 13:47:50|||||||||1
1631108880000|2021-09-08 13:48:00|||||||||2
1631108890000|2021-09-08 13:48:10|2014.9|2011.9|2015|2012|2015|2012|2014.9|2011.9|34
1631108900000|2021-09-08 13:48:20|||||||||9
1631108910000|2021-09-08 13:48:30|2016|2013|2016|2013|2016|2013|2016|2013|2
1631108920000|2021-09-08 13:48:40|||||||||3
1631108930000|2021-09-08 13:48:50|2015|2012|2015|2012|2015|2012|2015|2012|12
1631108940000|2021-09-08 13:49:00|||||||||1
1631108950000|2021-09-08 13:49:10|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|16
1631108960000|2021-09-08 13:49:20|||||||||4
1631108970000|2021-09-08 13:49:30|||||||||1
1631108980000|2021-09-08 13:49:40|||||||||1
1631108990000|2021-09-08 13:49:50|||||||||1
1631109000000|2021-09-08 13:50:00|2014.9|2011.9|2015|2012|2015|2012|2014.9|2011.9|3
1631109010000|2021-09-08 13:50:10|2014.9|2011.9|2015|2012|2015|2012|2014.8|2011.8|11
1631109020000|2021-09-08 13:50:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|14
1631109030000|2021-09-08 13:50:30|2015|2012|2015|2012|2015|2012|2015|2012|2
1631109040000|2021-09-08 13:50:40|||||||||3
1631109050000|2021-09-08 13:50:50|||||||||2
1631109060000|2021-09-08 13:51:00|||||||||4
1631109070000|2021-09-08 13:51:10|2015.2|2012.2|2016|2013|2016|2013|2015.2|2012.2|5
1631109080000|2021-09-08 13:51:20|||||||||1
1631109090000|2021-09-08 13:51:30|||||||||1
1631109100000|2021-09-08 13:51:40|||||||||3
1631109110000|2021-09-08 13:51:50|2016.9|2013.9|2016.4|2013.4|2016.9|2013.9|2016.4|2013.4|5
1631109120000|2021-09-08 13:52:00|2016|2013|2017|2014|2017|2014|2016|2013|74
1631109130000|2021-09-08 13:52:10|2017.9|2014.9|2018|2015|2018|2015|2017.9|2014.9|18
1631109140000|2021-09-08 13:52:20|||||||||6
1631109150000|2021-09-08 13:52:30|||||||||1
1631109160000|2021-09-08 13:52:40|||||||||49
1631109170000|2021-09-08 13:52:50|||||||||3
1631109180000|2021-09-08 13:53:00|||||||||1
1631109190000|2021-09-08 13:53:10|||||||||3
1631109200000|2021-09-08 13:53:20|||||||||1
1631109210000|2021-09-08 13:53:30|2017|2014|2017|2014|2017|2014|2017|2014|9
1631109220000|2021-09-08 13:53:40|||||||||1
1631109230000|2021-09-08 13:53:50|||||||||1
1631109240000|2021-09-08 13:54:00|2016.8|2013.8|2016|2013|2016.8|2013.8|2016|2013|18
1631109250000|2021-09-08 13:54:10|||||||||1
1631109260000|2021-09-08 13:54:20|2015.9|2012.9|2015.9|2012.9|2016|2013|2015.9|2012.9|2
1631109270000|2021-09-08 13:54:30|2015.8|2012.8|2015.9|2012.9|2015.9|2012.9|2015.8|2012.8|5
1631109280000|2021-09-08 13:54:40|2016|2013|2016|2013|2016|2013|2016|2013|19
1631109290000|2021-09-08 13:54:50|||||||||2
1631109310000|2021-09-08 13:55:10|||||||||2
1631109320000|2021-09-08 13:55:20|||||||||5
1631109330000|2021-09-08 13:55:30|||||||||1
1631109340000|2021-09-08 13:55:40|||||||||3
1631109350000|2021-09-08 13:55:50|2015.4|2012.4|2015|2012|2015.4|2012.4|2015|2012|5
1631109360000|2021-09-08 13:56:00|2014.9|2011.9|2014.8|2011.8|2014.9|2011.9|2014.8|2011.8|8
1631109370000|2021-09-08 13:56:10|||||||||2
1631109380000|2021-09-08 13:56:20|||||||||1
1631109390000|2021-09-08 13:56:30|2015|2012|2015.8|2012.8|2015.8|2012.8|2015|2012|10
1631109400000|2021-09-08 13:56:40|||||||||1
1631109410000|2021-09-08 13:56:50|||||||||2
1631109420000|2021-09-08 13:57:00|2016|2013|2015.8|2012.8|2016|2013|2015.8|2012.8|17
1631109430000|2021-09-08 13:57:10|||||||||1
1631109440000|2021-09-08 13:57:20|||||||||3
1631109450000|2021-09-08 13:57:30|||||||||2
1631109460000|2021-09-08 13:57:40|2015.9|2012.9|2016.8|2013.8|2016.8|2013.8|2015.9|2012.9|11
1631109470000|2021-09-08 13:57:50|||||||||1
1631109480000|2021-09-08 13:58:00|||||||||5
1631109490000|2021-09-08 13:58:10|2016.4|2013.4|2015.8|2012.8|2016.4|2013.4|2015.8|2012.8|4
1631109500000|2021-09-08 13:58:20|2015.9|2012.9|2016|2013|2016|2013|2015.8|2012.8|6
1631109510000|2021-09-08 13:58:30|2015.9|2012.9|2016|2013|2016|2013|2015.9|2012.9|9
1631109520000|2021-09-08 13:58:40|||||||||973
1631109530000|2021-09-08 13:58:50|2016.2|2013.2|2015|2012|2016.2|2013.2|2015|2012|233
1631109540000|2021-09-08 13:59:00|||||||||2
1631109550000|2021-09-08 13:59:10|2015.8|2012.8|2015.6|2012.6|2016|2013|2015.6|2012.6|275
1631109570000|2021-09-08 13:59:30|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|3
1631109580000|2021-09-08 13:59:40|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|7
1631109590000|2021-09-08 13:59:50|||||||||1
1631109600000|2021-09-08 14:00:00|||||||||21
1631109610000|2021-09-08 14:00:10|||||||||4
1631109620000|2021-09-08 14:00:20|||||||||1
1631109640000|2021-09-08 14:00:40|||||||||5
1631109650000|2021-09-08 14:00:50|||||||||2
1631109660000|2021-09-08 14:01:00|2016.4|2013.4|2018|2015|2018|2015|2016.4|2013.4|20
1631109670000|2021-09-08 14:01:10|2018.2|2015.2|2019.2|2016.2|2019.2|2016.2|2018.2|2015.2|9
1631109680000|2021-09-08 14:01:20|||||||||5
1631109690000|2021-09-08 14:01:30|2019|2016|2019|2016|2019|2016|2019|2016|6
1631109700000|2021-09-08 14:01:40|2018.2|2015.2|2019.2|2016.2|2019.2|2016.2|2018.2|2015.2|5
1631109710000|2021-09-08 14:01:50|2019|2016|2019|2016|2019|2016|2018.2|2015.2|10
1631109720000|2021-09-08 14:02:00|2018.6|2015.6|2020.2|2017.2|2020.2|2017.2|2018.6|2015.6|312
1631109730000|2021-09-08 14:02:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|7
1631109740000|2021-09-08 14:02:20|||||||||11
1631109750000|2021-09-08 14:02:30|||||||||1
1631109760000|2021-09-08 14:02:40|||||||||2
1631109770000|2021-09-08 14:02:50|2019.3|2016.3|2019.8|2016.8|2020.1|2017.1|2019.3|2016.3|6
1631109780000|2021-09-08 14:03:00|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|1
1631109790000|2021-09-08 14:03:10|2019.6|2016.6|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|17
1631109800000|2021-09-08 14:03:20|||||||||3
1631109810000|2021-09-08 14:03:30|2019.6|2016.6|2019.2|2016.2|2019.6|2016.6|2019.2|2016.2|1
1631109820000|2021-09-08 14:03:40|||||||||2
1631109830000|2021-09-08 14:03:50|||||||||10
1631109840000|2021-09-08 14:04:00|||||||||2
1631109850000|2021-09-08 14:04:10|||||||||1
1631109860000|2021-09-08 14:04:20|||||||||2
1631109870000|2021-09-08 14:04:30|||||||||2
1631109880000|2021-09-08 14:04:40|||||||||3
1631109890000|2021-09-08 14:04:50|||||||||2
1631109900000|2021-09-08 14:05:00|||||||||2
1631109910000|2021-09-08 14:05:10|||||||||5
1631109920000|2021-09-08 14:05:20|||||||||3
1631109930000|2021-09-08 14:05:30|2019.1|2016.1|2019.2|2016.2|2019.2|2016.2|2018.7|2015.7|26
1631109940000|2021-09-08 14:05:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|52
1631109950000|2021-09-08 14:05:50|||||||||7
1631109960000|2021-09-08 14:06:00|||||||||5
1631109970000|2021-09-08 14:06:10|2018|2015|2018|2015|2018|2015|2018|2015|23
1631109980000|2021-09-08 14:06:20|2017.6|2014.6|2017.6|2014.6|2017.7|2014.7|2017.6|2014.6|46
1631109990000|2021-09-08 14:06:30|||||||||1
1631110000000|2021-09-08 14:06:40|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|13
1631110010000|2021-09-08 14:06:50|2017.1|2014.1|2018.2|2015.2|2018.2|2015.2|2017.1|2014.1|64
1631110020000|2021-09-08 14:07:00|2019.1|2016.1|2018.6|2015.6|2019.1|2016.1|2018.2|2015.2|72
1631110030000|2021-09-08 14:07:10|||||||||5
1631110040000|2021-09-08 14:07:20|2018.7|2015.7|2018.2|2015.2|2019.2|2016.2|2018.2|2015.2|10
1631110050000|2021-09-08 14:07:30|2018|2015|2018.2|2015.2|2018.2|2015.2|2018|2015|19
1631110060000|2021-09-08 14:07:40|||||||||2
1631110070000|2021-09-08 14:07:50|||||||||3
1631110080000|2021-09-08 14:08:00|2018|2015|2017|2014|2018|2015|2017|2014|9
1631110090000|2021-09-08 14:08:10|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|8
1631110100000|2021-09-08 14:08:20|2017.1|2014.1|2015.2|2012.2|2017.1|2014.1|2015.2|2012.2|28
1631110110000|2021-09-08 14:08:30|2016|2013|2016|2013|2016|2013|2016|2013|5
1631110120000|2021-09-08 14:08:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1631110130000|2021-09-08 14:08:50|2016|2013|2016.6|2013.6|2016.6|2013.6|2016|2013|10
1631110140000|2021-09-08 14:09:00|||||||||4
1631110150000|2021-09-08 14:09:10|||||||||3
1631110160000|2021-09-08 14:09:20|2017|2014|2017.2|2014.2|2017.2|2014.2|2017|2014|13
1631110170000|2021-09-08 14:09:30|2016.8|2013.8|2016.6|2013.6|2016.8|2013.8|2016.6|2013.6|14
1631110180000|2021-09-08 14:09:40|||||||||4
1631110190000|2021-09-08 14:09:50|||||||||4
1631110200000|2021-09-08 14:10:00|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2
1631110210000|2021-09-08 14:10:10|2017|2014|2016.6|2013.6|2017|2014|2016.6|2013.6|4
1631110220000|2021-09-08 14:10:20|2016.1|2013.1|2016|2013|2016.1|2013.1|2016|2013|5
1631110230000|2021-09-08 14:10:30|||||||||4
1631110240000|2021-09-08 14:10:40|||||||||9
1631110250000|2021-09-08 14:10:50|||||||||2
1631110260000|2021-09-08 14:11:00|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|2016.2|2013.2|18
1631110270000|2021-09-08 14:11:10|||||||||2
1631110280000|2021-09-08 14:11:20|2016|2013|2016|2013|2016|2013|2016|2013|4
1631110290000|2021-09-08 14:11:30|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|6
1631110300000|2021-09-08 14:11:40|||||||||3
1631110310000|2021-09-08 14:11:50|2015.2|2012.2|2015.2|2012.2|2015.2|2012.2|2015|2012|24
1631110320000|2021-09-08 14:12:00|||||||||6
1631110330000|2021-09-08 14:12:10|2015|2012|2015|2012|2015|2012|2015|2012|9
1631110340000|2021-09-08 14:12:20|||||||||617
1631110350000|2021-09-08 14:12:30|||||||||2
1631110360000|2021-09-08 14:12:40|2015.6|2012.6|2015|2012|2015.6|2012.6|2015|2012|21
1631110370000|2021-09-08 14:12:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2
1631110380000|2021-09-08 14:13:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015|2012|2
1631110390000|2021-09-08 14:13:10|2015|2012|2016|2013|2016|2013|2015|2012|19
1631110400000|2021-09-08 14:13:20|2015.8|2012.8|2015|2012|2015.8|2012.8|2015|2012|6
1631110410000|2021-09-08 14:13:30|||||||||1
1631110420000|2021-09-08 14:13:40|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|53
1631110430000|2021-09-08 14:13:50|2015|2012|2015|2012|2015|2012|2015|2012|3
1631110440000|2021-09-08 14:14:00|||||||||11
1631110460000|2021-09-08 14:14:20|2013.9|2010.9|2013.8|2010.8|2013.9|2010.9|2013.8|2010.8|181
1631110470000|2021-09-08 14:14:30|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|4
1631110480000|2021-09-08 14:14:40|||||||||2
1631110490000|2021-09-08 14:14:50|||||||||4
1631110500000|2021-09-08 14:15:00|2013|2010|2013.1|2010.1|2013.6|2010.6|2013|2010|439
1631110510000|2021-09-08 14:15:10|2013.2|2010.2|2013.1|2010.1|2013.2|2010.2|2013.1|2010.1|3
1631110520000|2021-09-08 14:15:20|2013|2010|2013|2010|2013|2010|2013|2010|2
1631110530000|2021-09-08 14:15:30|2012|2009|2012|2009|2012|2009|2011.6|2008.6|15
1631110540000|2021-09-08 14:15:40|2012.2|2009.2|2012.6|2009.6|2012.6|2009.6|2012.2|2009.2|25
1631110550000|2021-09-08 14:15:50|||||||||377
1631110560000|2021-09-08 14:16:00|||||||||2
1631110570000|2021-09-08 14:16:10|2013.2|2010.2|2013.1|2010.1|2013.2|2010.2|2013.1|2010.1|2
1631110580000|2021-09-08 14:16:20|2013|2010|2013.2|2010.2|2013.2|2010.2|2013|2010|240
1631110600000|2021-09-08 14:16:40|||||||||1
1631110610000|2021-09-08 14:16:50|||||||||1
1631110620000|2021-09-08 14:17:00|||||||||2
1631110630000|2021-09-08 14:17:10|2013.4|2010.4|2013.3|2010.3|2013.4|2010.4|2013.3|2010.3|41
1631110640000|2021-09-08 14:17:20|||||||||3
1631110650000|2021-09-08 14:17:30|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|3
1631110660000|2021-09-08 14:17:40|2013.3|2010.3|2013.4|2010.4|2013.4|2010.4|2013.3|2010.3|15
1631110670000|2021-09-08 14:17:50|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1048
1631110680000|2021-09-08 14:18:00|2014.9|2011.9|2015|2012|2015.4|2012.4|2014.9|2011.9|43
1631110690000|2021-09-08 14:18:10|||||||||3
1631110700000|2021-09-08 14:18:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|6
1631110710000|2021-09-08 14:18:30|||||||||2
1631110720000|2021-09-08 14:18:40|2015|2012|2015|2012|2015|2012|2015|2012|2
1631110730000|2021-09-08 14:18:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1631110750000|2021-09-08 14:19:10|2015|2012|2014|2011|2015|2012|2014|2011|6
1631110760000|2021-09-08 14:19:20|||||||||2
1631110770000|2021-09-08 14:19:30|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2
1631110780000|2021-09-08 14:19:40|2015|2012|2015|2012|2015|2012|2015|2012|1
1631110790000|2021-09-08 14:19:50|||||||||2
1631110800000|2021-09-08 14:20:00|||||||||4
1631110810000|2021-09-08 14:20:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|22
1631110820000|2021-09-08 14:20:20|2015.4|2012.4|2014.4|2011.4|2015.4|2012.4|2014.4|2011.4|34
1631110830000|2021-09-08 14:20:30|||||||||1
1631110840000|2021-09-08 14:20:40|2014|2011|2014.4|2011.4|2014.4|2011.4|2014|2011|24
1631110850000|2021-09-08 14:20:50|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|5
1631110860000|2021-09-08 14:21:00|2014.4|2011.4|2014.5|2011.5|2014.5|2011.5|2014.4|2011.4|1
1631110870000|2021-09-08 14:21:10|2014.4|2011.4|2014|2011|2014.4|2011.4|2014|2011|4
1631110880000|2021-09-08 14:21:20|||||||||1
1631110890000|2021-09-08 14:21:30|||||||||4
1631110900000|2021-09-08 14:21:40|||||||||1
1631110910000|2021-09-08 14:21:50|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|16
1631110920000|2021-09-08 14:22:00|2014.5|2011.5|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|36
1631110930000|2021-09-08 14:22:10|2014.5|2011.5|2014.5|2011.5|2014.6|2011.6|2014.4|2011.4|41
1631110940000|2021-09-08 14:22:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|3
1631110950000|2021-09-08 14:22:30|2014|2011|2014.6|2011.6|2014.6|2011.6|2014|2011|9
1631110960000|2021-09-08 14:22:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|19
1631110970000|2021-09-08 14:22:50|2014.5|2011.5|2014.5|2011.5|2014.6|2011.6|2014.5|2011.5|6
1631110980000|2021-09-08 14:23:00|||||||||2
1631110990000|2021-09-08 14:23:10|||||||||1
1631111000000|2021-09-08 14:23:20|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|25
1631111010000|2021-09-08 14:23:30|||||||||6
1631111020000|2021-09-08 14:23:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|4
1631111030000|2021-09-08 14:23:50|2014.4|2011.4|2014.6|2011.6|2014.6|2011.6|2014.4|2011.4|6
1631111040000|2021-09-08 14:24:00|||||||||4
1631111050000|2021-09-08 14:24:10|2014.5|2011.5|2014.6|2011.6|2015|2012|2014.5|2011.5|11
1631111060000|2021-09-08 14:24:20|||||||||2
1631111070000|2021-09-08 14:24:30|||||||||2
1631111080000|2021-09-08 14:24:40|||||||||3
1631111090000|2021-09-08 14:24:50|2015.5|2012.5|2015.6|2012.6|2015.6|2012.6|2015.5|2012.5|17
1631111100000|2021-09-08 14:25:00|2016|2013|2016|2013|2016|2013|2016|2013|10
1631111110000|2021-09-08 14:25:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|10
1631111120000|2021-09-08 14:25:20|||||||||4
1631111130000|2021-09-08 14:25:30|2015|2012|2015|2012|2015.5|2012.5|2015|2012|23
1631111140000|2021-09-08 14:25:40|||||||||1
1631111150000|2021-09-08 14:25:50|||||||||3
1631111160000|2021-09-08 14:26:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|3
1631111180000|2021-09-08 14:26:20|||||||||1
1631111190000|2021-09-08 14:26:30|2013|2010|2012.6|2009.6|2013|2010|2012.6|2009.6|6
1631111200000|2021-09-08 14:26:40|2013|2010|2013.4|2010.4|2013.4|2010.4|2013|2010|1
1631111210000|2021-09-08 14:26:50|2013|2010|2012.4|2009.4|2013|2010|2012.4|2009.4|3
1631111220000|2021-09-08 14:27:00|2012|2009|2012|2009|2012|2009|2012|2009|2
1631111230000|2021-09-08 14:27:10|||||||||1
1631111240000|2021-09-08 14:27:20|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|26
1631111250000|2021-09-08 14:27:30|||||||||4
1631111260000|2021-09-08 14:27:40|||||||||2
1631111270000|2021-09-08 14:27:50|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|10
1631111280000|2021-09-08 14:28:00|||||||||6
1631111290000|2021-09-08 14:28:10|||||||||1
1631111300000|2021-09-08 14:28:20|||||||||6
1631111310000|2021-09-08 14:28:30|||||||||2
1631111320000|2021-09-08 14:28:40|||||||||5
1631111330000|2021-09-08 14:28:50|||||||||2
1631111340000|2021-09-08 14:29:00|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.4|2008.4|23
1631111350000|2021-09-08 14:29:10|2012|2009|2012|2009|2012|2009|2012|2009|4
1631111370000|2021-09-08 14:29:30|2012.4|2009.4|2012|2009|2012.4|2009.4|2012|2009|7
1631111380000|2021-09-08 14:29:40|||||||||1
1631111390000|2021-09-08 14:29:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2
1631111400000|2021-09-08 14:30:00|||||||||2
1631111410000|2021-09-08 14:30:10|||||||||6
1631111420000|2021-09-08 14:30:20|||||||||3
1631111430000|2021-09-08 14:30:30|||||||||3
1631111440000|2021-09-08 14:30:40|||||||||2
1631111450000|2021-09-08 14:30:50|2011.5|2008.5|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|15
1631111460000|2021-09-08 14:31:00|||||||||1
1631111470000|2021-09-08 14:31:10|||||||||1
1631111480000|2021-09-08 14:31:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|6
1631111490000|2021-09-08 14:31:30|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|1
1631111500000|2021-09-08 14:31:40|||||||||5
1631111510000|2021-09-08 14:31:50|2012.6|2009.6|2012.4|2009.4|2012.6|2009.6|2012.4|2009.4|58
1631111520000|2021-09-08 14:32:00|||||||||2
1631111530000|2021-09-08 14:32:10|2012|2009|2012|2009|2012|2009|2012|2009|6
1631111540000|2021-09-08 14:32:20|2011.6|2008.6|2011.4|2008.4|2011.6|2008.6|2011.4|2008.4|8
1631111550000|2021-09-08 14:32:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|6
1631111560000|2021-09-08 14:32:40|2011.4|2008.4|2011.6|2008.6|2011.6|2008.6|2011.4|2008.4|1
1631111570000|2021-09-08 14:32:50|||||||||4
1631111580000|2021-09-08 14:33:00|2011.4|2008.4|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|17
1631111590000|2021-09-08 14:33:10|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|4
1631111600000|2021-09-08 14:33:20|2011.5|2008.5|2011.4|2008.4|2011.5|2008.5|2011.4|2008.4|4
1631111610000|2021-09-08 14:33:30|2011|2008|2011|2008|2011|2008|2011|2008|53
1631111620000|2021-09-08 14:33:40|||||||||2
1631111630000|2021-09-08 14:33:50|2010.6|2007.6|2010.4|2007.4|2010.6|2007.6|2010.4|2007.4|13
1631111640000|2021-09-08 14:34:00|||||||||50
1631111650000|2021-09-08 14:34:10|||||||||9
1631111660000|2021-09-08 14:34:20|||||||||2
1631111670000|2021-09-08 14:34:30|||||||||2
1631111680000|2021-09-08 14:34:40|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|3
1631111690000|2021-09-08 14:34:50|2011.4|2008.4|2011.6|2008.6|2011.6|2008.6|2011.4|2008.4|9
1631111700000|2021-09-08 14:35:00|||||||||2
1631111710000|2021-09-08 14:35:10|||||||||1
1631111720000|2021-09-08 14:35:20|||||||||4
1631111730000|2021-09-08 14:35:30|||||||||3
1631111740000|2021-09-08 14:35:40|2012|2009|2012|2009|2012|2009|2012|2009|6
1631111750000|2021-09-08 14:35:50|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|6
1631111760000|2021-09-08 14:36:00|2011.4|2008.4|2010.6|2007.6|2011.4|2008.4|2010.6|2007.6|82
1631111770000|2021-09-08 14:36:10|||||||||2
1631111780000|2021-09-08 14:36:20|||||||||2
1631111790000|2021-09-08 14:36:30|||||||||9
1631111800000|2021-09-08 14:36:40|||||||||2
1631111810000|2021-09-08 14:36:50|||||||||1
1631111820000|2021-09-08 14:37:00|2010.4|2007.4|2010.5|2007.5|2010.6|2007.6|2010.4|2007.4|12
1631111830000|2021-09-08 14:37:10|||||||||2
1631111840000|2021-09-08 14:37:20|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|6
1631111860000|2021-09-08 14:37:40|||||||||2
1631111870000|2021-09-08 14:37:50|2010.6|2007.6|2010.5|2007.5|2010.6|2007.6|2010.5|2007.5|25
1631111880000|2021-09-08 14:38:00|||||||||5
1631111900000|2021-09-08 14:38:20|||||||||5
1631111910000|2021-09-08 14:38:30|2010.6|2007.6|2010.4|2007.4|2010.6|2007.6|2010.4|2007.4|6
1631111920000|2021-09-08 14:38:40|2010.5|2007.5|2011.4|2008.4|2011.5|2008.5|2010.5|2007.5|6
1631111930000|2021-09-08 14:38:50|||||||||2
1631111940000|2021-09-08 14:39:00|2011|2008|2010.5|2007.5|2011|2008|2010.4|2007.4|113
1631111950000|2021-09-08 14:39:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.4|2007.4|16
1631111960000|2021-09-08 14:39:20|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|8
1631111970000|2021-09-08 14:39:30|||||||||11
1631111980000|2021-09-08 14:39:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|12
1631111990000|2021-09-08 14:39:50|||||||||13
1631112000000|2021-09-08 14:40:00|2010|2007|2009.6|2006.6|2010|2007|2009.6|2006.6|3
1631112010000|2021-09-08 14:40:10|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.4|2006.4|43
1631112020000|2021-09-08 14:40:20|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009|2006|3
1631112030000|2021-09-08 14:40:30|2009|2006|2009.4|2006.4|2009.5|2006.5|2009|2006|4
1631112040000|2021-09-08 14:40:40|2009|2006|2008|2005|2009|2006|2008|2005|94
1631112050000|2021-09-08 14:40:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.4|2004.4|106
1631112060000|2021-09-08 14:41:00|2007.5|2004.5|2007|2004|2007.5|2004.5|2007|2004|9
1631112070000|2021-09-08 14:41:10|2007.2|2004.2|2007.5|2004.5|2007.6|2004.6|2007.2|2004.2|60
1631112080000|2021-09-08 14:41:20|2007.4|2004.4|2007.6|2004.6|2007.6|2004.6|2007.4|2004.4|14
1631112090000|2021-09-08 14:41:30|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|20
1631112100000|2021-09-08 14:41:40|2007.5|2004.5|2007.4|2004.4|2007.5|2004.5|2007.4|2004.4|20
1631112110000|2021-09-08 14:41:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|12
1631112120000|2021-09-08 14:42:00|2008|2005|2008|2005|2008|2005|2008|2005|3
1631112130000|2021-09-08 14:42:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|3
1631112140000|2021-09-08 14:42:20|2008|2005|2008|2005|2008|2005|2008|2005|20
1631112150000|2021-09-08 14:42:30|||||||||5
1631112160000|2021-09-08 14:42:40|2007.6|2004.6|2007.5|2004.5|2007.6|2004.6|2007.5|2004.5|13
1631112170000|2021-09-08 14:42:50|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|14
1631112180000|2021-09-08 14:43:00|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|1
1631112190000|2021-09-08 14:43:10|||||||||2
1631112200000|2021-09-08 14:43:20|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|7
1631112210000|2021-09-08 14:43:30|2007.4|2004.4|2007.5|2004.5|2007.5|2004.5|2007.4|2004.4|20
1631112220000|2021-09-08 14:43:40|2007.6|2004.6|2007.4|2004.4|2007.6|2004.6|2007.4|2004.4|7
1631112230000|2021-09-08 14:43:50|2007.6|2004.6|2008.4|2005.4|2008.4|2005.4|2007.4|2004.4|25
1631112240000|2021-09-08 14:44:00|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|9
1631112250000|2021-09-08 14:44:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2
1631112260000|2021-09-08 14:44:20|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|3
1631112270000|2021-09-08 14:44:30|||||||||3
1631112280000|2021-09-08 14:44:40|2008.6|2005.6|2008.5|2005.5|2008.6|2005.6|2008.5|2005.5|6
1631112290000|2021-09-08 14:44:50|2008.6|2005.6|2008.4|2005.4|2008.6|2005.6|2008.4|2005.4|4
1631112300000|2021-09-08 14:45:00|2007.8|2004.8|2007.4|2004.4|2007.8|2004.8|2007.4|2004.4|14
1631112310000|2021-09-08 14:45:10|||||||||6
1631112320000|2021-09-08 14:45:20|||||||||23
1631112330000|2021-09-08 14:45:30|||||||||7
1631112340000|2021-09-08 14:45:40|||||||||28
1631112350000|2021-09-08 14:45:50|||||||||18
1631112360000|2021-09-08 14:46:00|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|23
1631112370000|2021-09-08 14:46:10|2007.4|2004.4|2007.5|2004.5|2007.5|2004.5|2007.4|2004.4|7
1631112380000|2021-09-08 14:46:20|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|1
1631112390000|2021-09-08 14:46:30|2007|2004|2007|2004|2007|2004|2007|2004|49
1631112400000|2021-09-08 14:46:40|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1631112410000|2021-09-08 14:46:50|2007.4|2004.4|2006.5|2003.5|2007.4|2004.4|2006.5|2003.5|21
1631112420000|2021-09-08 14:47:00|2006.6|2003.6|2006.5|2003.5|2006.6|2003.6|2006.5|2003.5|5
1631112430000|2021-09-08 14:47:10|2006.4|2003.4|2007.5|2004.5|2007.6|2004.6|2006.4|2003.4|14
1631112440000|2021-09-08 14:47:20|2007.9|2004.9|2007.6|2004.6|2007.9|2004.9|2007.6|2004.6|14
1631112450000|2021-09-08 14:47:30|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|23
1631112460000|2021-09-08 14:47:40|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2
1631112470000|2021-09-08 14:47:50|2008.8|2005.8|2008.6|2005.6|2008.8|2005.8|2008.4|2005.4|7
1631112480000|2021-09-08 14:48:00|||||||||2
1631112490000|2021-09-08 14:48:10|||||||||4
1631112500000|2021-09-08 14:48:20|||||||||2
1631112510000|2021-09-08 14:48:30|||||||||1
1631112520000|2021-09-08 14:48:40|||||||||9
1631112530000|2021-09-08 14:48:50|2008.5|2005.5|2008.5|2005.5|2008.6|2005.6|2008.5|2005.5|40
1631112540000|2021-09-08 14:49:00|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|1
1631112550000|2021-09-08 14:49:10|2008.5|2005.5|2008.6|2005.6|2008.6|2005.6|2008.5|2005.5|4
1631112560000|2021-09-08 14:49:20|||||||||5
1631112570000|2021-09-08 14:49:30|2009|2006|2009|2006|2009|2006|2009|2006|129
1631112580000|2021-09-08 14:49:40|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|1
1631112590000|2021-09-08 14:49:50|||||||||2
1631112600000|2021-09-08 14:50:00|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|8
1631112610000|2021-09-08 14:50:10|2008.4|2005.4|2008|2005|2008.4|2005.4|2008|2005|5
1631112620000|2021-09-08 14:50:20|2008.4|2005.4|2008.6|2005.6|2008.6|2005.6|2008.4|2005.4|19
1631112630000|2021-09-08 14:50:30|||||||||3
1631112640000|2021-09-08 14:50:40|||||||||1
1631112650000|2021-09-08 14:50:50|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|17
1631112660000|2021-09-08 14:51:00|2008.6|2005.6|2008.5|2005.5|2008.6|2005.6|2008.5|2005.5|3
1631112670000|2021-09-08 14:51:10|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|7
1631112680000|2021-09-08 14:51:20|2008|2005|2008|2005|2008|2005|2008|2005|1
1631112690000|2021-09-08 14:51:30|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|4
1631112700000|2021-09-08 14:51:40|2008.5|2005.5|2008.4|2005.4|2008.5|2005.5|2008.4|2005.4|7
1631112710000|2021-09-08 14:51:50|||||||||1
1631112720000|2021-09-08 14:52:00|2008|2005|2008|2005|2008|2005|2008|2005|1
1631112730000|2021-09-08 14:52:10|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|14
1631112740000|2021-09-08 14:52:20|||||||||2
1631112750000|2021-09-08 14:52:30|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.5|2004.5|10
1631112760000|2021-09-08 14:52:40|2007.4|2004.4|2007.6|2004.6|2007.6|2004.6|2007.4|2004.4|10
1631112770000|2021-09-08 14:52:50|2007.5|2004.5|2007.6|2004.6|2007.6|2004.6|2007.4|2004.4|306
1631112780000|2021-09-08 14:53:00|||||||||32
1631112790000|2021-09-08 14:53:10|||||||||43
1631112810000|2021-09-08 14:53:30|2008|2005|2007.5|2004.5|2008|2005|2007.5|2004.5|37
1631112820000|2021-09-08 14:53:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|11
1631112840000|2021-09-08 14:54:00|2007|2004|2007|2004|2007|2004|2007|2004|1
1631112850000|2021-09-08 14:54:10|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|5
1631112860000|2021-09-08 14:54:20|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|29
1631112870000|2021-09-08 14:54:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2
1631112880000|2021-09-08 14:54:40|2006|2003|2006|2003|2006|2003|2006|2003|12
1631112890000|2021-09-08 14:54:50|2006.5|2003.5|2006|2003|2006.6|2003.6|2006|2003|105
1631112900000|2021-09-08 14:55:00|||||||||7
1631112910000|2021-09-08 14:55:10|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|4
1631112920000|2021-09-08 14:55:20|||||||||10
1631112930000|2021-09-08 14:55:30|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|31
1631112940000|2021-09-08 14:55:40|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|3
1631112950000|2021-09-08 14:55:50|2006|2003|2006|2003|2006|2003|2006|2003|7
1631112960000|2021-09-08 14:56:00|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|8
1631112970000|2021-09-08 14:56:10|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|64
1631112980000|2021-09-08 14:56:20|||||||||2
1631112990000|2021-09-08 14:56:30|2005.5|2002.5|2005.5|2002.5|2005.6|2002.6|2005.4|2002.4|11
1631113000000|2021-09-08 14:56:40|2005.4|2002.4|2005.5|2002.5|2005.5|2002.5|2005.4|2002.4|14
1631113010000|2021-09-08 14:56:50|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|350
1631113020000|2021-09-08 14:57:00|2005.6|2002.6|2006.4|2003.4|2006.4|2003.4|2005.6|2002.6|289
1631113030000|2021-09-08 14:57:10|||||||||74
1631113040000|2021-09-08 14:57:20|||||||||2
1631113050000|2021-09-08 14:57:30|||||||||5
1631113060000|2021-09-08 14:57:40|||||||||31
1631113070000|2021-09-08 14:57:50|||||||||1
1631113080000|2021-09-08 14:58:00|2005.6|2002.6|2005.4|2002.4|2005.6|2002.6|2005.4|2002.4|17
1631113090000|2021-09-08 14:58:10|||||||||103
1631113100000|2021-09-08 14:58:20|||||||||13
1631113110000|2021-09-08 14:58:30|||||||||15
1631113120000|2021-09-08 14:58:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|55
1631113130000|2021-09-08 14:58:50|||||||||124
1631113140000|2021-09-08 14:59:00|||||||||11
1631113150000|2021-09-08 14:59:10|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|9
1631113160000|2021-09-08 14:59:20|||||||||1
1631113170000|2021-09-08 14:59:30|||||||||2
1631113180000|2021-09-08 14:59:40|||||||||3
1631113190000|2021-09-08 14:59:50|||||||||1
1631113200000|2021-09-08 15:00:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|11
1631113210000|2021-09-08 15:00:10|||||||||6
1631113220000|2021-09-08 15:00:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|12
1631113230000|2021-09-08 15:00:30|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|23
1631113240000|2021-09-08 15:00:40|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|3
1631113250000|2021-09-08 15:00:50|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|8
1631113260000|2021-09-08 15:01:00|2005.6|2002.6|2005.7|2002.7|2005.7|2002.7|2005.6|2002.6|4
1631113270000|2021-09-08 15:01:10|||||||||2
1631113280000|2021-09-08 15:01:20|2005.6|2002.6|2005.6|2002.6|2005.7|2002.7|2005.6|2002.6|112
1631113290000|2021-09-08 15:01:30|2005.5|2002.5|2005.6|2002.6|2005.6|2002.6|2005.5|2002.5|5
1631113300000|2021-09-08 15:01:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1631113310000|2021-09-08 15:01:50|2005.6|2002.6|2005.5|2002.5|2005.6|2002.6|2005.5|2002.5|9
1631113320000|2021-09-08 15:02:00|||||||||2
1631113330000|2021-09-08 15:02:10|||||||||4
1631113340000|2021-09-08 15:02:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|9
1631113350000|2021-09-08 15:02:30|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|5
1631113360000|2021-09-08 15:02:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|1
1631113370000|2021-09-08 15:02:50|||||||||1
1631113380000|2021-09-08 15:03:00|||||||||1
1631113390000|2021-09-08 15:03:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.6|2002.6|21
1631113400000|2021-09-08 15:03:20|||||||||2
1631113410000|2021-09-08 15:03:30|2005.6|2002.6|2005.7|2002.7|2005.7|2002.7|2005.6|2002.6|9
1631113420000|2021-09-08 15:03:40|2005.6|2002.6|2005.7|2002.7|2005.7|2002.7|2005.6|2002.6|8
1631113430000|2021-09-08 15:03:50|2005.6|2002.6|2005.5|2002.5|2005.6|2002.6|2005.5|2002.5|4
1631113440000|2021-09-08 15:04:00|||||||||1
1631113450000|2021-09-08 15:04:10|||||||||17
1631113460000|2021-09-08 15:04:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.5|2002.5|20
1631113470000|2021-09-08 15:04:30|2005.5|2002.5|2004.7|2001.7|2005.5|2002.5|2004.7|2001.7|23
1631113480000|2021-09-08 15:04:40|||||||||3
1631113500000|2021-09-08 15:05:00|||||||||10
1631113510000|2021-09-08 15:05:10|2005.5|2002.5|2004.5|2001.5|2005.5|2002.5|2004.5|2001.5|855
1631113520000|2021-09-08 15:05:20|||||||||3
1631113530000|2021-09-08 15:05:30|||||||||10
1631113540000|2021-09-08 15:05:40|||||||||7
1631113550000|2021-09-08 15:05:50|||||||||1
1631113560000|2021-09-08 15:06:00|||||||||8
1631113570000|2021-09-08 15:06:10|2003.5|2000.5|2004.5|2001.5|2004.5|2001.5|2003.5|2000.5|520
1631113580000|2021-09-08 15:06:20|||||||||1
1631113590000|2021-09-08 15:06:30|2004.4|2001.4|2004.3|2001.3|2004.4|2001.4|2004.3|2001.3|24
1631113600000|2021-09-08 15:06:40|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|6
1631113610000|2021-09-08 15:06:50|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2
1631113620000|2021-09-08 15:07:00|2003.5|2000.5|2003.9|2000.9|2003.9|2000.9|2003.5|2000.5|5
1631113630000|2021-09-08 15:07:10|2003.8|2000.8|2003.3|2000.3|2003.9|2000.9|2003.3|2000.3|76
1631113640000|2021-09-08 15:07:20|||||||||30
1631113650000|2021-09-08 15:07:30|||||||||4
1631113660000|2021-09-08 15:07:40|||||||||23
1631113670000|2021-09-08 15:07:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631113680000|2021-09-08 15:08:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|10
1631113690000|2021-09-08 15:08:10|2003.3|2000.3|2003.5|2000.5|2003.5|2000.5|2003.3|2000.3|4
1631113700000|2021-09-08 15:08:20|||||||||2
1631113710000|2021-09-08 15:08:30|||||||||2
1631113720000|2021-09-08 15:08:40|||||||||3
1631113730000|2021-09-08 15:08:50|||||||||4
1631113740000|2021-09-08 15:09:00|||||||||5
1631113750000|2021-09-08 15:09:10|2003.4|2000.4|2003.3|2000.3|2003.4|2000.4|2003.3|2000.3|11
1631113760000|2021-09-08 15:09:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2
1631113770000|2021-09-08 15:09:30|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|12
1631113780000|2021-09-08 15:09:40|||||||||3
1631113790000|2021-09-08 15:09:50|||||||||101
1631113800000|2021-09-08 15:10:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.5|1999.5|159
1631113810000|2021-09-08 15:10:10|2002.5|1999.5|2002.9|1999.9|2002.9|1999.9|2002.5|1999.5|27
1631113820000|2021-09-08 15:10:20|||||||||2
1631113830000|2021-09-08 15:10:30|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631113840000|2021-09-08 15:10:40|2003.3|2000.3|2002.9|1999.9|2003.3|2000.3|2002.9|1999.9|13
1631113850000|2021-09-08 15:10:50|||||||||4
1631113860000|2021-09-08 15:11:00|2003.3|2000.3|2002.9|1999.9|2003.3|2000.3|2002.9|1999.9|7
1631113870000|2021-09-08 15:11:10|2003.3|2000.3|2002.9|1999.9|2003.3|2000.3|2002.9|1999.9|19
1631113880000|2021-09-08 15:11:20|||||||||1
1631113890000|2021-09-08 15:11:30|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|7
1631113900000|2021-09-08 15:11:40|||||||||2
1631113910000|2021-09-08 15:11:50|||||||||1
1631113920000|2021-09-08 15:12:00|||||||||1
1631113930000|2021-09-08 15:12:10|||||||||4
1631113940000|2021-09-08 15:12:20|||||||||1
1631113950000|2021-09-08 15:12:30|2002.3|1999.3|2001.5|1998.5|2002.3|1999.3|2001.5|1998.5|61
1631113960000|2021-09-08 15:12:40|||||||||3
1631113970000|2021-09-08 15:12:50|||||||||7
1631113980000|2021-09-08 15:13:00|||||||||1
1631113990000|2021-09-08 15:13:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|7
1631114000000|2021-09-08 15:13:20|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.4|1999.4|36
1631114010000|2021-09-08 15:13:30|||||||||3
1631114020000|2021-09-08 15:13:40|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|14
1631114030000|2021-09-08 15:13:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|13
1631114040000|2021-09-08 15:14:00|||||||||18
1631114050000|2021-09-08 15:14:10|2002.4|1999.4|2002.5|1999.5|2002.5|1999.5|2002.4|1999.4|7
1631114060000|2021-09-08 15:14:20|||||||||4
1631114070000|2021-09-08 15:14:30|||||||||2
1631114080000|2021-09-08 15:14:40|||||||||12
1631114090000|2021-09-08 15:14:50|||||||||3
1631114100000|2021-09-08 15:15:00|||||||||3
1631114110000|2021-09-08 15:15:10|2002.4|1999.4|2002.5|1999.5|2002.5|1999.5|2002.4|1999.4|146
1631114120000|2021-09-08 15:15:20|2001.9|1998.9|2002.5|1999.5|2002.5|1999.5|2001.9|1998.9|23
1631114130000|2021-09-08 15:15:30|||||||||5
1631114140000|2021-09-08 15:15:40|2002|1999|2001.9|1998.9|2002|1999|2001.9|1998.9|21
1631114150000|2021-09-08 15:15:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|10
1631114160000|2021-09-08 15:16:00|2002.3|1999.3|2002.5|1999.5|2002.5|1999.5|2002.3|1999.3|11
1631114170000|2021-09-08 15:16:10|||||||||2
1631114180000|2021-09-08 15:16:20|2002.4|1999.4|2002.3|1999.3|2002.4|1999.4|2002.3|1999.3|5
1631114190000|2021-09-08 15:16:30|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1631114200000|2021-09-08 15:16:40|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|4
1631114210000|2021-09-08 15:16:50|||||||||3
1631114220000|2021-09-08 15:17:00|||||||||3
1631114230000|2021-09-08 15:17:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|9
1631114250000|2021-09-08 15:17:30|||||||||2
1631114260000|2021-09-08 15:17:40|||||||||2
1631114270000|2021-09-08 15:17:50|||||||||6
1631114280000|2021-09-08 15:18:00|2001.9|1998.9|2002.5|1999.5|2002.5|1999.5|2001.9|1998.9|27
1631114290000|2021-09-08 15:18:10|||||||||2
1631114300000|2021-09-08 15:18:20|||||||||1
1631114310000|2021-09-08 15:18:30|||||||||6
1631114320000|2021-09-08 15:18:40|||||||||3
1631114330000|2021-09-08 15:18:50|2002.4|1999.4|2002.5|1999.5|2002.5|1999.5|2002.3|1999.3|21
1631114340000|2021-09-08 15:19:00|||||||||4
1631114350000|2021-09-08 15:19:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|8
1631114360000|2021-09-08 15:19:20|2001.9|1998.9|2001.5|1998.5|2001.9|1998.9|2001.5|1998.5|4
1631114370000|2021-09-08 15:19:30|||||||||2
1631114380000|2021-09-08 15:19:40|||||||||1
1631114390000|2021-09-08 15:19:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|22
1631114400000|2021-09-08 15:20:00|||||||||10
1631114410000|2021-09-08 15:20:10|||||||||13
1631114420000|2021-09-08 15:20:20|||||||||1
1631114430000|2021-09-08 15:20:30|||||||||4
1631114440000|2021-09-08 15:20:40|||||||||2
1631114450000|2021-09-08 15:20:50|||||||||1
1631114460000|2021-09-08 15:21:00|||||||||11
1631114470000|2021-09-08 15:21:10|||||||||6
1631114480000|2021-09-08 15:21:20|||||||||4
1631114490000|2021-09-08 15:21:30|||||||||4
1631114500000|2021-09-08 15:21:40|||||||||31
1631114510000|2021-09-08 15:21:50|||||||||1
1631114520000|2021-09-08 15:22:00|||||||||6
1631114530000|2021-09-08 15:22:10|||||||||4
1631114540000|2021-09-08 15:22:20|||||||||17
1631114550000|2021-09-08 15:22:30|||||||||4
1631114560000|2021-09-08 15:22:40|||||||||12
1631114570000|2021-09-08 15:22:50|2002.3|1999.3|2001.5|1998.5|2002.3|1999.3|2001.5|1998.5|42
1631114580000|2021-09-08 15:23:00|2002.3|1999.3|2002.5|1999.5|2002.5|1999.5|2001.9|1998.9|22
1631114590000|2021-09-08 15:23:10|||||||||13
1631114600000|2021-09-08 15:23:20|||||||||10
1631114610000|2021-09-08 15:23:30|||||||||5
1631114620000|2021-09-08 15:23:40|||||||||4
1631114630000|2021-09-08 15:23:50|||||||||2
1631114640000|2021-09-08 15:24:00|||||||||2
1631114650000|2021-09-08 15:24:10|||||||||6
1631114660000|2021-09-08 15:24:20|||||||||8
1631114670000|2021-09-08 15:24:30|||||||||1
1631114680000|2021-09-08 15:24:40|2001.9|1998.9|2002.5|1999.5|2002.5|1999.5|2001.9|1998.9|14
1631114690000|2021-09-08 15:24:50|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|4
1631114700000|2021-09-08 15:25:00|2002.3|1999.3|2001.5|1998.5|2002.5|1999.5|2001.5|1998.5|35
1631114710000|2021-09-08 15:25:10|||||||||4
1631114720000|2021-09-08 15:25:20|||||||||1
1631114730000|2021-09-08 15:25:30|||||||||1
1631114740000|2021-09-08 15:25:40|||||||||4
1631114750000|2021-09-08 15:25:50|||||||||4
1631114760000|2021-09-08 15:26:00|2001.7|1998.7|2002.5|1999.5|2002.5|1999.5|2001.7|1998.7|27
1631114770000|2021-09-08 15:26:10|||||||||2
1631114780000|2021-09-08 15:26:20|||||||||2
1631114790000|2021-09-08 15:26:30|||||||||3
1631114800000|2021-09-08 15:26:40|||||||||5
1631114810000|2021-09-08 15:26:50|||||||||1
1631114820000|2021-09-08 15:27:00|||||||||1
1631114830000|2021-09-08 15:27:10|||||||||9
1631114840000|2021-09-08 15:27:20|||||||||2
1631114850000|2021-09-08 15:27:30|||||||||6
1631114860000|2021-09-08 15:27:40|||||||||1
1631114870000|2021-09-08 15:27:50|||||||||4
1631114880000|2021-09-08 15:28:00|||||||||24
1631114890000|2021-09-08 15:28:10|||||||||8
1631114900000|2021-09-08 15:28:20|2002.4|1999.4|2001.9|1998.9|2002.4|1999.4|2001.9|1998.9|4
1631114910000|2021-09-08 15:28:30|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2
1631114920000|2021-09-08 15:28:40|||||||||7
1631114930000|2021-09-08 15:28:50|||||||||2
1631114940000|2021-09-08 15:29:00|||||||||7
1631114950000|2021-09-08 15:29:10|||||||||2
1631114960000|2021-09-08 15:29:20|||||||||18
1631114970000|2021-09-08 15:29:30|||||||||7
1631114980000|2021-09-08 15:29:40|2002.3|1999.3|2001.5|1998.5|2002.3|1999.3|2001.5|1998.5|48
1631114990000|2021-09-08 15:29:50|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|1
1631115000000|2021-09-08 15:30:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2
1631115010000|2021-09-08 15:30:10|2001.9|1998.9|2002.3|1999.3|2002.3|1999.3|2001.9|1998.9|6
1631115020000|2021-09-08 15:30:20|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|51
1631115030000|2021-09-08 15:30:30|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|13
1631115040000|2021-09-08 15:30:40|||||||||2
1631115050000|2021-09-08 15:30:50|||||||||35
1631115060000|2021-09-08 15:31:00|||||||||3
1631115070000|2021-09-08 15:31:10|||||||||26
1631115080000|2021-09-08 15:31:20|||||||||6
1631115090000|2021-09-08 15:31:30|||||||||3
1631115100000|2021-09-08 15:31:40|||||||||1
1631115110000|2021-09-08 15:31:50|||||||||8
1631115130000|2021-09-08 15:32:10|||||||||3
1631115140000|2021-09-08 15:32:20|||||||||1
1631115150000|2021-09-08 15:32:30|||||||||2
1631115160000|2021-09-08 15:32:40|||||||||2
1631115170000|2021-09-08 15:32:50|||||||||3
1631115180000|2021-09-08 15:33:00|||||||||16
1631115190000|2021-09-08 15:33:10|||||||||1
1631115200000|2021-09-08 15:33:20|||||||||2
1631115210000|2021-09-08 15:33:30|||||||||5
1631115220000|2021-09-08 15:33:40|||||||||143
1631115230000|2021-09-08 15:33:50|||||||||1
1631115240000|2021-09-08 15:34:00|||||||||6
1631115250000|2021-09-08 15:34:10|||||||||5
1631115260000|2021-09-08 15:34:20|||||||||7
1631115270000|2021-09-08 15:34:30|||||||||8
1631115280000|2021-09-08 15:34:40|||||||||4
1631115290000|2021-09-08 15:34:50|||||||||7
1631115300000|2021-09-08 15:35:00|||||||||31
1631115310000|2021-09-08 15:35:10|||||||||14
1631115320000|2021-09-08 15:35:20|||||||||53
1631115330000|2021-09-08 15:35:30|||||||||3
1631115340000|2021-09-08 15:35:40|||||||||3
1631115350000|2021-09-08 15:35:50|||||||||36
1631115360000|2021-09-08 15:36:00|||||||||2
1631115370000|2021-09-08 15:36:10|||||||||6
1631115380000|2021-09-08 15:36:20|||||||||4
1631115390000|2021-09-08 15:36:30|||||||||1
1631115400000|2021-09-08 15:36:40|||||||||3
1631115410000|2021-09-08 15:36:50|||||||||2
1631115420000|2021-09-08 15:37:00|||||||||4
1631115430000|2021-09-08 15:37:10|||||||||5
1631115440000|2021-09-08 15:37:20|||||||||9
1631115450000|2021-09-08 15:37:30|||||||||5
1631115460000|2021-09-08 15:37:40|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|42
1631115470000|2021-09-08 15:37:50|||||||||11
1631115480000|2021-09-08 15:38:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|30
1631115490000|2021-09-08 15:38:10|||||||||2
1631115500000|2021-09-08 15:38:20|||||||||1
1631115510000|2021-09-08 15:38:30|||||||||3
1631115520000|2021-09-08 15:38:40|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|43
1631115530000|2021-09-08 15:38:50|||||||||4
1631115540000|2021-09-08 15:39:00|||||||||1
1631115550000|2021-09-08 15:39:10|||||||||5
1631115560000|2021-09-08 15:39:20|||||||||2
1631115570000|2021-09-08 15:39:30|||||||||1
1631115580000|2021-09-08 15:39:40|||||||||2
1631115590000|2021-09-08 15:39:50|||||||||1
1631115600000|2021-09-08 15:40:00|||||||||5
1631115610000|2021-09-08 15:40:10|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|257
1631115620000|2021-09-08 15:40:20|||||||||6
1631115630000|2021-09-08 15:40:30|||||||||9
1631115640000|2021-09-08 15:40:40|||||||||1
1631115650000|2021-09-08 15:40:50|2003.5|2000.5|2003.2|2000.2|2003.5|2000.5|2002.7|1999.7|30
1631115660000|2021-09-08 15:41:00|||||||||1
1631115670000|2021-09-08 15:41:10|||||||||1
1631115680000|2021-09-08 15:41:20|2003.1|2000.1|2003.2|2000.2|2003.2|2000.2|2003.1|2000.1|13
1631115690000|2021-09-08 15:41:30|||||||||6
1631115700000|2021-09-08 15:41:40|2003.7|2000.7|2003.3|2000.3|2003.7|2000.7|2003.3|2000.3|9
1631115710000|2021-09-08 15:41:50|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|13
1631115720000|2021-09-08 15:42:00|||||||||3
1631115730000|2021-09-08 15:42:10|||||||||1
1631115740000|2021-09-08 15:42:20|||||||||2
1631115750000|2021-09-08 15:42:30|||||||||9
1631115760000|2021-09-08 15:42:40|2004.7|2001.7|2005.7|2002.7|2005.7|2002.7|2004.7|2001.7|99
1631115770000|2021-09-08 15:42:50|||||||||11
1631115790000|2021-09-08 15:43:10|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|16
1631115800000|2021-09-08 15:43:20|||||||||1
1631115810000|2021-09-08 15:43:30|||||||||1
1631115820000|2021-09-08 15:43:40|||||||||1
1631115830000|2021-09-08 15:43:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|35
1631115840000|2021-09-08 15:44:00|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|6
1631115850000|2021-09-08 15:44:10|2005.7|2002.7|2005.9|2002.9|2005.9|2002.9|2005.7|2002.7|116
1631115860000|2021-09-08 15:44:20|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|15
1631115870000|2021-09-08 15:44:30|||||||||5
1631115880000|2021-09-08 15:44:40|||||||||38
1631115890000|2021-09-08 15:44:50|||||||||20
1631115900000|2021-09-08 15:45:00|2006.8|2003.8|2005.9|2002.9|2006.9|2003.9|2005.9|2002.9|13
1631115920000|2021-09-08 15:45:20|||||||||58
1631115930000|2021-09-08 15:45:30|||||||||7
1631115940000|2021-09-08 15:45:40|||||||||2
1631115950000|2021-09-08 15:45:50|||||||||1
1631115960000|2021-09-08 15:46:00|||||||||1
1631115970000|2021-09-08 15:46:10|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|15
1631115980000|2021-09-08 15:46:20|2005.9|2002.9|2006.3|2003.3|2006.3|2003.3|2005.9|2002.9|16
1631115990000|2021-09-08 15:46:30|2005.9|2002.9|2006.9|2003.9|2006.9|2003.9|2005.9|2002.9|11
1631116000000|2021-09-08 15:46:40|||||||||2
1631116010000|2021-09-08 15:46:50|||||||||10
1631116020000|2021-09-08 15:47:00|2006.4|2003.4|2005.9|2002.9|2006.9|2003.9|2005.9|2002.9|40
1631116030000|2021-09-08 15:47:10|2006|2003|2006.9|2003.9|2006.9|2003.9|2006|2003|11
1631116040000|2021-09-08 15:47:20|||||||||7
1631116050000|2021-09-08 15:47:30|||||||||2
1631116060000|2021-09-08 15:47:40|||||||||2
1631116070000|2021-09-08 15:47:50|||||||||40
1631116080000|2021-09-08 15:48:00|||||||||3
1631116090000|2021-09-08 15:48:10|||||||||7
1631116100000|2021-09-08 15:48:20|||||||||5
1631116110000|2021-09-08 15:48:30|||||||||1
1631116120000|2021-09-08 15:48:40|||||||||6
1631116130000|2021-09-08 15:48:50|||||||||22
1631116140000|2021-09-08 15:49:00|||||||||12
1631116150000|2021-09-08 15:49:10|||||||||77
1631116160000|2021-09-08 15:49:20|||||||||1
1631116170000|2021-09-08 15:49:30|||||||||24
1631116180000|2021-09-08 15:49:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|5
1631116190000|2021-09-08 15:49:50|||||||||4
1631116200000|2021-09-08 15:50:00|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|20
1631116210000|2021-09-08 15:50:10|||||||||704
1631116220000|2021-09-08 15:50:20|2009.4|2006.4|2008.9|2005.9|2009.4|2006.4|2008.9|2005.9|302
1631116230000|2021-09-08 15:50:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|6
1631116240000|2021-09-08 15:50:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|9
1631116250000|2021-09-08 15:50:50|||||||||2
1631116260000|2021-09-08 15:51:00|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|20
1631116270000|2021-09-08 15:51:10|2008.3|2005.3|2008.7|2005.7|2008.7|2005.7|2007.9|2004.9|50
1631116280000|2021-09-08 15:51:20|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.3|2005.3|29
1631116290000|2021-09-08 15:51:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|10
1631116300000|2021-09-08 15:51:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|0
1631116310000|2021-09-08 15:51:50|||||||||3
1631116320000|2021-09-08 15:52:00|2008.7|2005.7|2008.9|2005.9|2008.9|2005.9|2008.3|2005.3|19
1631116330000|2021-09-08 15:52:10|2008.4|2005.4|2008.3|2005.3|2008.4|2005.4|2008.3|2005.3|4
1631116340000|2021-09-08 15:52:20|2008.4|2005.4|2008.3|2005.3|2008.4|2005.4|2008.3|2005.3|6
1631116350000|2021-09-08 15:52:30|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|4
1631116360000|2021-09-08 15:52:40|2008.8|2005.8|2008.9|2005.9|2008.9|2005.9|2008.8|2005.8|8
1631116370000|2021-09-08 15:52:50|||||||||6
1631116380000|2021-09-08 15:53:00|||||||||4
1631116390000|2021-09-08 15:53:10|||||||||82
1631116400000|2021-09-08 15:53:20|||||||||102
1631116410000|2021-09-08 15:53:30|||||||||17
1631116420000|2021-09-08 15:53:40|||||||||12
1631116430000|2021-09-08 15:53:50|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|16
1631116440000|2021-09-08 15:54:00|||||||||1
1631116450000|2021-09-08 15:54:10|||||||||5
1631116460000|2021-09-08 15:54:20|||||||||2
1631116480000|2021-09-08 15:54:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|30
1631116490000|2021-09-08 15:54:50|2007.3|2004.3|2007.3|2004.3|2007.4|2004.4|2007.3|2004.3|6
1631116500000|2021-09-08 15:55:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|15
1631116510000|2021-09-08 15:55:10|||||||||2
1631116520000|2021-09-08 15:55:20|||||||||1
1631116530000|2021-09-08 15:55:30|||||||||6
1631116540000|2021-09-08 15:55:40|||||||||4
1631116550000|2021-09-08 15:55:50|2008.3|2005.3|2008.9|2005.9|2008.9|2005.9|2008.3|2005.3|22
1631116560000|2021-09-08 15:56:00|2008.4|2005.4|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|15
1631116570000|2021-09-08 15:56:10|||||||||3
1631116580000|2021-09-08 15:56:20|||||||||7
1631116590000|2021-09-08 15:56:30|||||||||1
1631116600000|2021-09-08 15:56:40|2009.9|2006.9|2010.1|2007.1|2010.1|2007.1|2009.9|2006.9|246
1631116610000|2021-09-08 15:56:50|||||||||2
1631116620000|2021-09-08 15:57:00|||||||||16
1631116630000|2021-09-08 15:57:10|2010|2007|2010|2007|2010|2007|2010|2007|2
1631116640000|2021-09-08 15:57:20|2009.9|2006.9|2010|2007|2010|2007|2009.9|2006.9|6
1631116650000|2021-09-08 15:57:30|2009.9|2006.9|2009.9|2006.9|2010|2007|2009.9|2006.9|140
1631116660000|2021-09-08 15:57:40|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|16
1631116670000|2021-09-08 15:57:50|2009.5|2006.5|2009.1|2006.1|2009.5|2006.5|2009.1|2006.1|2
1631116680000|2021-09-08 15:58:00|2009.5|2006.5|2009.1|2006.1|2009.5|2006.5|2009.1|2006.1|3
1631116690000|2021-09-08 15:58:10|2009.5|2006.5|2008.8|2005.8|2009.5|2006.5|2007.9|2004.9|108
1631116700000|2021-09-08 15:58:20|2008.7|2005.7|2007.9|2004.9|2008.7|2005.7|2007.9|2004.9|19
1631116710000|2021-09-08 15:58:30|||||||||3
1631116720000|2021-09-08 15:58:40|||||||||2
1631116730000|2021-09-08 15:58:50|||||||||3
1631116740000|2021-09-08 15:59:00|2008.9|2005.9|2009.3|2006.3|2009.3|2006.3|2008.9|2005.9|180
1631116750000|2021-09-08 15:59:10|2008.9|2005.9|2009.3|2006.3|2009.3|2006.3|2008.9|2005.9|109
1631116760000|2021-09-08 15:59:20|||||||||13
1631116770000|2021-09-08 15:59:30|||||||||1
1631116780000|2021-09-08 15:59:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2
1631116790000|2021-09-08 15:59:50|2009.3|2006.3|2008.9|2005.9|2009.3|2006.3|2008.9|2005.9|3
1631116800000|2021-09-08 16:00:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2008.9|2005.9|6
1631116810000|2021-09-08 16:00:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|39
1631116820000|2021-09-08 16:00:20|||||||||1
1631116840000|2021-09-08 16:00:40|2008.7|2005.7|2008.9|2005.9|2008.9|2005.9|2008.7|2005.7|7
1631116850000|2021-09-08 16:00:50|||||||||5
1631116860000|2021-09-08 16:01:00|2008.3|2005.3|2007.9|2004.9|2008.3|2005.3|2007.9|2004.9|2
1631116870000|2021-09-08 16:01:10|||||||||12
1631116880000|2021-09-08 16:01:20|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.8|2005.8|22
1631116890000|2021-09-08 16:01:30|2008.5|2005.5|2008.3|2005.3|2008.7|2005.7|2008.3|2005.3|26
1631116900000|2021-09-08 16:01:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|1
1631116910000|2021-09-08 16:01:50|2008.3|2005.3|2007.7|2004.7|2008.3|2005.3|2007.7|2004.7|6
1631116920000|2021-09-08 16:02:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|4
1631116930000|2021-09-08 16:02:10|||||||||1
1631116940000|2021-09-08 16:02:20|||||||||20
1631116950000|2021-09-08 16:02:30|2007.7|2004.7|2006.9|2003.9|2007.7|2004.7|2006.7|2003.7|25
1631116960000|2021-09-08 16:02:40|||||||||8
1631116970000|2021-09-08 16:02:50|||||||||9
1631116980000|2021-09-08 16:03:00|||||||||3
1631116990000|2021-09-08 16:03:10|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|7
1631117000000|2021-09-08 16:03:20|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|4
1631117010000|2021-09-08 16:03:30|||||||||2
1631117020000|2021-09-08 16:03:40|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|56
1631117030000|2021-09-08 16:03:50|2005.9|2002.9|2006.9|2003.9|2006.9|2003.9|2005.7|2002.7|148
1631117040000|2021-09-08 16:04:00|2007|2004|2006.5|2003.5|2007|2004|2006.1|2003.1|63
1631117050000|2021-09-08 16:04:10|2006.1|2003.1|2005.9|2002.9|2006.1|2003.1|2005.9|2002.9|14
1631117060000|2021-09-08 16:04:20|||||||||36
1631117070000|2021-09-08 16:04:30|||||||||2
1631117080000|2021-09-08 16:04:40|||||||||4
1631117090000|2021-09-08 16:04:50|||||||||3
1631117100000|2021-09-08 16:05:00|||||||||1
1631117110000|2021-09-08 16:05:10|||||||||1
1631117120000|2021-09-08 16:05:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|19
1631117130000|2021-09-08 16:05:30|2004.9|2001.9|2003.9|2000.9|2004.9|2001.9|2003.9|2000.9|2
1631117140000|2021-09-08 16:05:40|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|2004.3|2001.3|1
1631117150000|2021-09-08 16:05:50|||||||||3
1631117160000|2021-09-08 16:06:00|2004.4|2001.4|2004.4|2001.4|2004.5|2001.5|2004.3|2001.3|20
1631117170000|2021-09-08 16:06:10|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|6
1631117180000|2021-09-08 16:06:20|||||||||1
1631117190000|2021-09-08 16:06:30|||||||||1
1631117200000|2021-09-08 16:06:40|||||||||4
1631117210000|2021-09-08 16:06:50|||||||||1
1631117220000|2021-09-08 16:07:00|||||||||5
1631117230000|2021-09-08 16:07:10|||||||||11
1631117250000|2021-09-08 16:07:30|||||||||6
1631117270000|2021-09-08 16:07:50|2005.5|2002.5|2006.9|2003.9|2006.9|2003.9|2005.5|2002.5|18
1631117280000|2021-09-08 16:08:00|2005.9|2002.9|2006.3|2003.3|2006.3|2003.3|2005.9|2002.9|41
1631117290000|2021-09-08 16:08:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|6
1631117300000|2021-09-08 16:08:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|20
1631117310000|2021-09-08 16:08:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|1
1631117320000|2021-09-08 16:08:40|2006.7|2003.7|2006.7|2003.7|2006.9|2003.9|2006.7|2003.7|24
1631117330000|2021-09-08 16:08:50|||||||||1
1631117340000|2021-09-08 16:09:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|4
1631117350000|2021-09-08 16:09:10|||||||||7
1631117360000|2021-09-08 16:09:20|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1631117370000|2021-09-08 16:09:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|17
1631117380000|2021-09-08 16:09:40|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|119
1631117390000|2021-09-08 16:09:50|||||||||2
1631117400000|2021-09-08 16:10:00|2005.8|2002.8|2006.3|2003.3|2006.7|2003.7|2005.8|2002.8|8
1631117410000|2021-09-08 16:10:10|2005.9|2002.9|2005.7|2002.7|2006.3|2003.3|2005.7|2002.7|14
1631117430000|2021-09-08 16:10:30|2005.8|2002.8|2006.3|2003.3|2006.3|2003.3|2005.8|2002.8|10
1631117440000|2021-09-08 16:10:40|||||||||2
1631117450000|2021-09-08 16:10:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2
1631117460000|2021-09-08 16:11:00|||||||||5
1631117470000|2021-09-08 16:11:10|||||||||10
1631117480000|2021-09-08 16:11:20|||||||||2
1631117490000|2021-09-08 16:11:30|||||||||7
1631117500000|2021-09-08 16:11:40|||||||||41
1631117510000|2021-09-08 16:11:50|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|17
1631117520000|2021-09-08 16:12:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|1
1631117530000|2021-09-08 16:12:10|||||||||9
1631117540000|2021-09-08 16:12:20|||||||||2
1631117560000|2021-09-08 16:12:40|||||||||4
1631117570000|2021-09-08 16:12:50|||||||||1
1631117580000|2021-09-08 16:13:00|||||||||4
1631117590000|2021-09-08 16:13:10|||||||||16
1631117600000|2021-09-08 16:13:20|||||||||1
1631117610000|2021-09-08 16:13:30|||||||||16
1631117620000|2021-09-08 16:13:40|||||||||5
1631117630000|2021-09-08 16:13:50|||||||||6
1631117640000|2021-09-08 16:14:00|||||||||13
1631117650000|2021-09-08 16:14:10|||||||||9
1631117660000|2021-09-08 16:14:20|||||||||10
1631117670000|2021-09-08 16:14:30|2006.3|2003.3|2005.9|2002.9|2006.3|2003.3|2005.9|2002.9|37
1631117690000|2021-09-08 16:14:50|2005.7|2002.7|2005.7|2002.7|2005.8|2002.8|2005.7|2002.7|13
1631117700000|2021-09-08 16:15:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2
1631117710000|2021-09-08 16:15:10|||||||||11
1631117720000|2021-09-08 16:15:20|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|4
1631117730000|2021-09-08 16:15:30|||||||||1
1631117740000|2021-09-08 16:15:40|||||||||2
1631117750000|2021-09-08 16:15:50|||||||||12
1631117760000|2021-09-08 16:16:00|||||||||1
1631117770000|2021-09-08 16:16:10|||||||||8
1631117780000|2021-09-08 16:16:20|||||||||3
1631117800000|2021-09-08 16:16:40|||||||||8
1631117810000|2021-09-08 16:16:50|2006.3|2003.3|2005.9|2002.9|2006.3|2003.3|2005.9|2002.9|4
1631117820000|2021-09-08 16:17:00|2006.4|2003.4|2006.9|2003.9|2006.9|2003.9|2006.4|2003.4|34
1631117830000|2021-09-08 16:17:10|||||||||14
1631117840000|2021-09-08 16:17:20|||||||||9
1631117850000|2021-09-08 16:17:30|||||||||6
1631117860000|2021-09-08 16:17:40|||||||||30
1631117870000|2021-09-08 16:17:50|||||||||4
1631117880000|2021-09-08 16:18:00|||||||||9
1631117890000|2021-09-08 16:18:10|||||||||8
1631117900000|2021-09-08 16:18:20|||||||||1
1631117910000|2021-09-08 16:18:30|||||||||3
1631117930000|2021-09-08 16:18:50|||||||||9
1631117940000|2021-09-08 16:19:00|||||||||30
1631117950000|2021-09-08 16:19:10|||||||||5
1631117960000|2021-09-08 16:19:20|2006.5|2003.5|2005.9|2002.9|2006.5|2003.5|2005.9|2002.9|18
1631117970000|2021-09-08 16:19:30|||||||||2
1631117980000|2021-09-08 16:19:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|7
1631117990000|2021-09-08 16:19:50|||||||||1
1631118000000|2021-09-08 16:20:00|||||||||5
1631118010000|2021-09-08 16:20:10|||||||||14
1631118020000|2021-09-08 16:20:20|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|11
1631118030000|2021-09-08 16:20:30|||||||||8
1631118040000|2021-09-08 16:20:40|||||||||2
1631118050000|2021-09-08 16:20:50|||||||||1
1631118060000|2021-09-08 16:21:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1631118070000|2021-09-08 16:21:10|2005.9|2002.9|2006.3|2003.3|2006.3|2003.3|2005.9|2002.9|8
1631118080000|2021-09-08 16:21:20|||||||||28
1631118090000|2021-09-08 16:21:30|||||||||29
1631118100000|2021-09-08 16:21:40|2005.9|2002.9|2006.7|2003.7|2006.7|2003.7|2005.7|2002.7|62
1631118110000|2021-09-08 16:21:50|2006.2|2003.2|2006.3|2003.3|2006.8|2003.8|2005.7|2002.7|1387
1631118120000|2021-09-08 16:22:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|79
1631118130000|2021-09-08 16:22:10|2006.8|2003.8|2006.3|2003.3|2006.8|2003.8|2006.3|2003.3|190
1631118140000|2021-09-08 16:22:20|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|7
1631118150000|2021-09-08 16:22:30|||||||||25
1631118160000|2021-09-08 16:22:40|2005.6|2002.6|2005.7|2002.7|2005.7|2002.7|2005.1|2002.1|190
1631118170000|2021-09-08 16:22:50|||||||||7
1631118180000|2021-09-08 16:23:00|||||||||7
1631118190000|2021-09-08 16:23:10|||||||||5
1631118210000|2021-09-08 16:23:30|||||||||23
1631118230000|2021-09-08 16:23:50|2006.3|2003.3|2004.4|2001.4|2007.5|2004.5|2004.4|2001.4|255
1631118240000|2021-09-08 16:24:00|2004.3|2001.3|2004.9|2001.9|2004.9|2001.9|2003.9|2000.9|103
1631118250000|2021-09-08 16:24:10|2004.1|2001.1|2003.9|2000.9|2004.1|2001.1|2003.9|2000.9|13
1631118260000|2021-09-08 16:24:20|||||||||2
1631118280000|2021-09-08 16:24:40|||||||||27
1631118290000|2021-09-08 16:24:50|||||||||1
1631118300000|2021-09-08 16:25:00|||||||||24
1631118310000|2021-09-08 16:25:10|||||||||6
1631118320000|2021-09-08 16:25:20|||||||||7
1631118350000|2021-09-08 16:25:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|26
1631118360000|2021-09-08 16:26:00|2003|2000|2002.9|1999.9|2003|2000|2002.9|1999.9|30
1631118370000|2021-09-08 16:26:10|||||||||11
1631118390000|2021-09-08 16:26:30|||||||||87
1631118400000|2021-09-08 16:26:40|||||||||10
1631118410000|2021-09-08 16:26:50|2003.9|2000.9|2003.3|2000.3|2003.9|2000.9|2003.3|2000.3|35
1631118420000|2021-09-08 16:27:00|2002.9|1999.9|2003.5|2000.5|2003.9|2000.9|2002.9|1999.9|18
1631118430000|2021-09-08 16:27:10|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|5
1631118440000|2021-09-08 16:27:20|||||||||2
1631118450000|2021-09-08 16:27:30|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|17
1631118480000|2021-09-08 16:28:00|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1631118490000|2021-09-08 16:28:10|||||||||5
1631118500000|2021-09-08 16:28:20|2003.1|2000.1|2003|2000|2003.1|2000.1|2003|2000|3
1631118510000|2021-09-08 16:28:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|8
1631118520000|2021-09-08 16:28:40|||||||||9
1631118530000|2021-09-08 16:28:50|||||||||1
1631118540000|2021-09-08 16:29:00|||||||||5
1631118550000|2021-09-08 16:29:10|||||||||14
1631118570000|2021-09-08 16:29:30|||||||||13
1631118580000|2021-09-08 16:29:40|||||||||5
1631118590000|2021-09-08 16:29:50|||||||||14
1631118600000|2021-09-08 16:30:00|||||||||10
1631118610000|2021-09-08 16:30:10|||||||||10
1631118620000|2021-09-08 16:30:20|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631118630000|2021-09-08 16:30:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|13
1631118640000|2021-09-08 16:30:40|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|12
1631118660000|2021-09-08 16:31:00|||||||||3
1631118670000|2021-09-08 16:31:10|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|17
1631118680000|2021-09-08 16:31:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|9
1631118690000|2021-09-08 16:31:30|||||||||4
1631118700000|2021-09-08 16:31:40|2003|2000|2003.1|2000.1|2003.1|2000.1|2003|2000|2
1631118710000|2021-09-08 16:31:50|||||||||2
1631118720000|2021-09-08 16:32:00|||||||||5
1631118730000|2021-09-08 16:32:10|||||||||5
1631118740000|2021-09-08 16:32:20|||||||||14
1631118750000|2021-09-08 16:32:30|||||||||5
1631118760000|2021-09-08 16:32:40|||||||||4
1631118770000|2021-09-08 16:32:50|||||||||2
1631118780000|2021-09-08 16:33:00|||||||||29
1631118790000|2021-09-08 16:33:10|||||||||36
1631118800000|2021-09-08 16:33:20|||||||||31
1631118810000|2021-09-08 16:33:30|||||||||15
1631118820000|2021-09-08 16:33:40|||||||||1
1631118830000|2021-09-08 16:33:50|||||||||1
1631118840000|2021-09-08 16:34:00|||||||||12
1631118850000|2021-09-08 16:34:10|||||||||5
1631118860000|2021-09-08 16:34:20|||||||||104
1631118880000|2021-09-08 16:34:40|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|23
1631118890000|2021-09-08 16:34:50|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|16
1631118900000|2021-09-08 16:35:00|||||||||3
1631118910000|2021-09-08 16:35:10|||||||||5
1631118920000|2021-09-08 16:35:20|||||||||1
1631118930000|2021-09-08 16:35:30|||||||||15
1631118940000|2021-09-08 16:35:40|||||||||6
1631118950000|2021-09-08 16:35:50|||||||||1
1631118960000|2021-09-08 16:36:00|||||||||9
1631118970000|2021-09-08 16:36:10|||||||||17
1631118980000|2021-09-08 16:36:20|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|32
1631118990000|2021-09-08 16:36:30|2000.9|1997.9|2001.1|1998.1|2001.5|1998.5|2000.5|1997.5|486
1631119000000|2021-09-08 16:36:40|2001.7|1998.7|2001.1|1998.1|2001.7|1998.7|2001.1|1998.1|635
1631119010000|2021-09-08 16:36:50|||||||||6
1631119020000|2021-09-08 16:37:00|2000.7|1997.7|2000.7|1997.7|2001.1|1998.1|2000.7|1997.7|10
1631119030000|2021-09-08 16:37:10|2001.1|1998.1|2001.2|1998.2|2001.3|1998.3|2001.1|1998.1|72
1631119040000|2021-09-08 16:37:20|2001.3|1998.3|2001.2|1998.2|2001.3|1998.3|2001.2|1998.2|10
1631119060000|2021-09-08 16:37:40|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|2001.1|1998.1|1
1631119070000|2021-09-08 16:37:50|||||||||13
1631119080000|2021-09-08 16:38:00|||||||||8
1631119090000|2021-09-08 16:38:10|||||||||5
1631119110000|2021-09-08 16:38:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|9
1631119120000|2021-09-08 16:38:40|||||||||10
1631119130000|2021-09-08 16:38:50|||||||||1
1631119140000|2021-09-08 16:39:00|||||||||3
1631119150000|2021-09-08 16:39:10|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|95
1631119160000|2021-09-08 16:39:20|||||||||7
1631119170000|2021-09-08 16:39:30|||||||||2
1631119180000|2021-09-08 16:39:40|2000.2|1997.2|2000.3|1997.3|2000.3|1997.3|2000.2|1997.2|83
1631119190000|2021-09-08 16:39:50|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|25
1631119200000|2021-09-08 16:40:00|2000.1|1997.1|2000.3|1997.3|2000.3|1997.3|2000.1|1997.1|21
1631119210000|2021-09-08 16:40:10|||||||||5
1631119220000|2021-09-08 16:40:20|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|508
1631119230000|2021-09-08 16:40:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|26
1631119240000|2021-09-08 16:40:40|||||||||48
1631119250000|2021-09-08 16:40:50|||||||||81
1631119260000|2021-09-08 16:41:00|||||||||23
1631119280000|2021-09-08 16:41:20|||||||||6
1631119290000|2021-09-08 16:41:30|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|261
1631119320000|2021-09-08 16:42:00|||||||||7
1631119330000|2021-09-08 16:42:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2
1631119340000|2021-09-08 16:42:20|||||||||53
1631119350000|2021-09-08 16:42:30|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|3
1631119360000|2021-09-08 16:42:40|||||||||23
1631119370000|2021-09-08 16:42:50|||||||||2
1631119380000|2021-09-08 16:43:00|||||||||2
1631119390000|2021-09-08 16:43:10|||||||||22
1631119400000|2021-09-08 16:43:20|||||||||5
1631119410000|2021-09-08 16:43:30|||||||||1
1631119420000|2021-09-08 16:43:40|||||||||12
1631119430000|2021-09-08 16:43:50|||||||||100
1631119440000|2021-09-08 16:44:00|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|154
1631119450000|2021-09-08 16:44:10|||||||||7
1631119470000|2021-09-08 16:44:30|||||||||14
1631119480000|2021-09-08 16:44:40|||||||||9
1631119490000|2021-09-08 16:44:50|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|1
1631119500000|2021-09-08 16:45:00|2000.2|1997.2|2000.1|1997.1|2000.3|1997.3|2000.1|1997.1|4
1631119510000|2021-09-08 16:45:10|||||||||6
1631119520000|2021-09-08 16:45:20|||||||||5
1631119550000|2021-09-08 16:45:50|||||||||14
1631119560000|2021-09-08 16:46:00|||||||||204
1631119570000|2021-09-08 16:46:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|17
1631119580000|2021-09-08 16:46:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|3
1631119590000|2021-09-08 16:46:30|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|4
1631119600000|2021-09-08 16:46:40|1999.3|1996.3|2000.1|1997.1|2000.3|1997.3|1999.3|1996.3|57
1631119610000|2021-09-08 16:46:50|||||||||16
1631119620000|2021-09-08 16:47:00|||||||||6
1631119630000|2021-09-08 16:47:10|||||||||9
1631119640000|2021-09-08 16:47:20|||||||||7
1631119650000|2021-09-08 16:47:30|2000.2|1997.2|1999.1|1996.1|2000.2|1997.2|1999.1|1996.1|10
1631119660000|2021-09-08 16:47:40|||||||||3
1631119670000|2021-09-08 16:47:50|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|2
1631119680000|2021-09-08 16:48:00|||||||||18
1631119690000|2021-09-08 16:48:10|||||||||8
1631119700000|2021-09-08 16:48:20|||||||||109
1631119710000|2021-09-08 16:48:30|||||||||103
1631119720000|2021-09-08 16:48:40|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|120
1631119730000|2021-09-08 16:48:50|1999.1|1996.1|2000.3|1997.3|2000.3|1997.3|1999.1|1996.1|250
1631119740000|2021-09-08 16:49:00|||||||||9
1631119750000|2021-09-08 16:49:10|||||||||73
1631119760000|2021-09-08 16:49:20|||||||||1
1631119770000|2021-09-08 16:49:30|1999.3|1996.3|1999.8|1996.8|1999.8|1996.8|1999.3|1996.3|46
1631119780000|2021-09-08 16:49:40|1999.7|1996.7|1999.7|1996.7|2000.1|1997.1|1999.1|1996.1|1282
1631119790000|2021-09-08 16:49:50|1999.3|1996.3|1999.1|1996.1|1999.3|1996.3|1999.1|1996.1|127
1631119800000|2021-09-08 16:50:00|1999.2|1996.2|2000.1|1997.1|2000.1|1997.1|1999.2|1996.2|21
1631119810000|2021-09-08 16:50:10|2000|1997|2000|1997|2000|1997|2000|1997|17
1631119820000|2021-09-08 16:50:20|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999.5|1996.5|14
1631119830000|2021-09-08 16:50:30|1999.1|1996.1|2000.1|1997.1|2000.1|1997.1|1999.1|1996.1|99
1631119840000|2021-09-08 16:50:40|||||||||44
1631119850000|2021-09-08 16:50:50|||||||||19
1631119860000|2021-09-08 16:51:00|||||||||23
1631119870000|2021-09-08 16:51:10|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|48
1631119880000|2021-09-08 16:51:20|||||||||93
1631119890000|2021-09-08 16:51:30|||||||||26
1631119900000|2021-09-08 16:51:40|||||||||110
1631119910000|2021-09-08 16:51:50|||||||||41
1631119920000|2021-09-08 16:52:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|99
1631119930000|2021-09-08 16:52:10|||||||||104
1631119940000|2021-09-08 16:52:20|||||||||99
1631119950000|2021-09-08 16:52:30|1998|1995|1997.5|1994.5|1998.1|1995.1|1997.5|1994.5|127
1631119960000|2021-09-08 16:52:40|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1405
1631119970000|2021-09-08 16:52:50|||||||||290
1631119980000|2021-09-08 16:53:00|1998.2|1995.2|1998.1|1995.1|1998.2|1995.2|1998.1|1995.1|482
1631119990000|2021-09-08 16:53:10|1997.3|1994.3|1998.1|1995.1|1998.1|1995.1|1997.1|1994.1|686
1631120000000|2021-09-08 16:53:20|1997.7|1994.7|1997.9|1994.9|1998.4|1995.4|1997.7|1994.7|2429
1631120010000|2021-09-08 16:53:30|1998.3|1995.3|1997.9|1994.9|1998.3|1995.3|1997.9|1994.9|407
1631120020000|2021-09-08 16:53:40|1998.3|1995.3|1997.5|1994.5|1998.3|1995.3|1997.5|1994.5|563
1631120030000|2021-09-08 16:53:50|1997.3|1994.3|1996.5|1993.5|1997.3|1994.3|1996.5|1993.5|259
1631120040000|2021-09-08 16:54:00|||||||||507
1631120050000|2021-09-08 16:54:10|||||||||229
1631120060000|2021-09-08 16:54:20|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1996.9|1993.9|418
1631120070000|2021-09-08 16:54:30|1997.9|1994.9|1998.5|1995.5|1998.5|1995.5|1997.9|1994.9|989
1631120080000|2021-09-08 16:54:40|1998.1|1995.1|1997.7|1994.7|1998.7|1995.7|1997.7|1994.7|462
1631120090000|2021-09-08 16:54:50|1998.1|1995.1|1998.7|1995.7|1998.7|1995.7|1997.7|1994.7|425
1631120100000|2021-09-08 16:55:00|1998.5|1995.5|1997.7|1994.7|1998.5|1995.5|1997.7|1994.7|267
1631120110000|2021-09-08 16:55:10|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1997.1|1994.1|60
1631120120000|2021-09-08 16:55:20|1996.7|1993.7|1996.5|1993.5|1996.7|1993.7|1996.5|1993.5|132
1631120130000|2021-09-08 16:55:30|1995.7|1992.7|1996.5|1993.5|1996.5|1993.5|1995.7|1992.7|38
1631120140000|2021-09-08 16:55:40|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|101
1631120150000|2021-09-08 16:55:50|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|104
1631120160000|2021-09-08 16:56:00|||||||||52
1631120170000|2021-09-08 16:56:10|||||||||2
1631120180000|2021-09-08 16:56:20|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|76
1631120190000|2021-09-08 16:56:30|||||||||19
1631120200000|2021-09-08 16:56:40|1996.5|1993.5|1997.5|1994.5|1997.5|1994.5|1996.1|1993.1|1792
1631120210000|2021-09-08 16:56:50|1996.6|1993.6|1996.7|1993.7|1997.1|1994.1|1996.6|1993.6|105
1631120220000|2021-09-08 16:57:00|1996.5|1993.5|1996.7|1993.7|1996.7|1993.7|1996.5|1993.5|105
1631120230000|2021-09-08 16:57:10|||||||||7
1631120240000|2021-09-08 16:57:20|1996.6|1993.6|1996.7|1993.7|1996.7|1993.7|1996.6|1993.6|28
1631120260000|2021-09-08 16:57:40|1996.6|1993.6|1996.7|1993.7|1996.7|1993.7|1996.6|1993.6|80
1631120270000|2021-09-08 16:57:50|1996.6|1993.6|1996.7|1993.7|1996.7|1993.7|1996.6|1993.6|44
1631120280000|2021-09-08 16:58:00|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1
1631120290000|2021-09-08 16:58:10|||||||||19
1631120300000|2021-09-08 16:58:20|1997.1|1994.1|1996.5|1993.5|1997.1|1994.1|1996.5|1993.5|23
1631120310000|2021-09-08 16:58:30|||||||||6
1631120320000|2021-09-08 16:58:40|1996.6|1993.6|1996.7|1993.7|1996.7|1993.7|1996.6|1993.6|32
1631120330000|2021-09-08 16:58:50|1997.1|1994.1|1996.7|1993.7|1997.1|1994.1|1996.7|1993.7|18
1631120340000|2021-09-08 16:59:00|||||||||6
1631120350000|2021-09-08 16:59:10|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|359
1631120360000|2021-09-08 16:59:20|||||||||10
1631120370000|2021-09-08 16:59:30|1996.7|1993.7|1996.7|1993.7|1997.1|1994.1|1996.7|1993.7|46
1631120380000|2021-09-08 16:59:40|||||||||5
1631120390000|2021-09-08 16:59:50|1997.5|1994.5|1997.3|1994.3|1997.5|1994.5|1997.3|1994.3|279
1631172600000|2021-09-09 07:30:00|2001.9|1998.9|2001.9|1998.9|2002.9|1999.9|2001.9|1998.9|14
1631172610000|2021-09-09 07:30:10|2002.3|1999.3|2003.5|2000.5|2003.5|2000.5|2002.3|1999.3|19
1631172620000|2021-09-09 07:30:20|2002.9|1999.9|2003.1|2000.1|2003.1|2000.1|2002.9|1999.9|14
1631172630000|2021-09-09 07:30:30|||||||||5
1631172640000|2021-09-09 07:30:40|2002.9|1999.9|2001.5|1998.5|2002.9|1999.9|2001.5|1998.5|4
1631172650000|2021-09-09 07:30:50|||||||||2
1631172660000|2021-09-09 07:31:00|2001.1|1998.1|2002.1|1999.1|2002.1|1999.1|2001.1|1998.1|30
1631172670000|2021-09-09 07:31:10|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631172690000|2021-09-09 07:31:30|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|0
1631172700000|2021-09-09 07:31:40|||||||||1
1631172710000|2021-09-09 07:31:50|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|9
1631172720000|2021-09-09 07:32:00|2002.1|1999.1|2002.5|1999.5|2002.5|1999.5|2002.1|1999.1|3
1631172730000|2021-09-09 07:32:10|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|2002.1|1999.1|1
1631172740000|2021-09-09 07:32:20|||||||||1
1631172760000|2021-09-09 07:32:40|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631172770000|2021-09-09 07:32:50|||||||||5
1631172780000|2021-09-09 07:33:00|2002.1|1999.1|2001.9|1998.9|2002.1|1999.1|2001.9|1998.9|5
1631172800000|2021-09-09 07:33:20|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|9
1631172810000|2021-09-09 07:33:30|2001.9|1998.9|2000.9|1997.9|2001.9|1998.9|2000.9|1997.9|140
1631172820000|2021-09-09 07:33:40|2000.8|1997.8|1999.9|1996.9|2000.8|1997.8|1999.9|1996.9|9
1631172840000|2021-09-09 07:34:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631172850000|2021-09-09 07:34:10|1999.1|1996.1|2000.5|1997.5|2000.5|1997.5|1999.1|1996.1|8
1631172870000|2021-09-09 07:34:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|5
1631172890000|2021-09-09 07:34:50|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|1999.1|1996.1|8
1631172900000|2021-09-09 07:35:00|2000|1997|2000|1997|2000|1997|2000|1997|2
1631172910000|2021-09-09 07:35:10|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|0
1631172920000|2021-09-09 07:35:20|1999.5|1996.5|1999.1|1996.1|1999.5|1996.5|1999.1|1996.1|9
1631172960000|2021-09-09 07:36:00|||||||||1
1631172970000|2021-09-09 07:36:10|||||||||3
1631172980000|2021-09-09 07:36:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1631172990000|2021-09-09 07:36:30|||||||||1
1631173000000|2021-09-09 07:36:40|||||||||5
1631173010000|2021-09-09 07:36:50|||||||||1
1631173020000|2021-09-09 07:37:00|1999.9|1996.9|1999.9|1996.9|2000|1997|1999.9|1996.9|16
1631173030000|2021-09-09 07:37:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631173040000|2021-09-09 07:37:20|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|3
1631173050000|2021-09-09 07:37:30|2000|1997|1999.9|1996.9|2000|1997|1999.9|1996.9|1
1631173060000|2021-09-09 07:37:40|1999.6|1996.6|2000.9|1997.9|2000.9|1997.9|1999.6|1996.6|2
1631173070000|2021-09-09 07:37:50|||||||||1
1631173080000|2021-09-09 07:38:00|||||||||12
1631173110000|2021-09-09 07:38:30|||||||||1
1631173130000|2021-09-09 07:38:50|||||||||1
1631173140000|2021-09-09 07:39:00|||||||||9
1631173150000|2021-09-09 07:39:10|||||||||1
1631173170000|2021-09-09 07:39:30|||||||||10
1631173180000|2021-09-09 07:39:40|||||||||12
1631173200000|2021-09-09 07:40:00|||||||||6
1631173220000|2021-09-09 07:40:20|||||||||1
1631173240000|2021-09-09 07:40:40|||||||||1
1631173250000|2021-09-09 07:40:50|||||||||1
1631173260000|2021-09-09 07:41:00|||||||||16
1631173280000|2021-09-09 07:41:20|2000|1997|1999.9|1996.9|2000|1997|1999.9|1996.9|12
1631173290000|2021-09-09 07:41:30|||||||||11
1631173300000|2021-09-09 07:41:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1631173310000|2021-09-09 07:41:50|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999.5|1996.5|8
1631173320000|2021-09-09 07:42:00|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.5|1996.5|3
1631173330000|2021-09-09 07:42:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631173340000|2021-09-09 07:42:20|||||||||2
1631173350000|2021-09-09 07:42:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|1
1631173360000|2021-09-09 07:42:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631173370000|2021-09-09 07:42:50|||||||||13
1631173400000|2021-09-09 07:43:20|||||||||4
1631173410000|2021-09-09 07:43:30|1999.7|1996.7|1999.5|1996.5|2000|1997|1999.5|1996.5|3
1631173420000|2021-09-09 07:43:40|||||||||1
1631173440000|2021-09-09 07:44:00|||||||||5
1631173460000|2021-09-09 07:44:20|||||||||17
1631173480000|2021-09-09 07:44:40|||||||||3
1631173500000|2021-09-09 07:45:00|2001.1|1998.1|2001.6|1998.6|2001.6|1998.6|2001.1|1998.1|28
1631173510000|2021-09-09 07:45:10|2001.5|1998.5|2001.1|1998.1|2001.5|1998.5|2001.1|1998.1|5
1631173520000|2021-09-09 07:45:20|||||||||2
1631173540000|2021-09-09 07:45:40|2001.5|1998.5|2001.1|1998.1|2001.6|1998.6|2001.1|1998.1|2
1631173550000|2021-09-09 07:45:50|||||||||2
1631173560000|2021-09-09 07:46:00|||||||||13
1631173570000|2021-09-09 07:46:10|||||||||2
1631173580000|2021-09-09 07:46:20|||||||||1
1631173590000|2021-09-09 07:46:30|||||||||4
1631173600000|2021-09-09 07:46:40|||||||||1
1631173610000|2021-09-09 07:46:50|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|17
1631173620000|2021-09-09 07:47:00|||||||||13
1631173640000|2021-09-09 07:47:20|||||||||1
1631173650000|2021-09-09 07:47:30|||||||||16
1631173670000|2021-09-09 07:47:50|||||||||1
1631173700000|2021-09-09 07:48:20|||||||||2
1631173720000|2021-09-09 07:48:40|||||||||2
1631173740000|2021-09-09 07:49:00|||||||||1
1631173760000|2021-09-09 07:49:20|||||||||11
1631173770000|2021-09-09 07:49:30|||||||||2
1631173780000|2021-09-09 07:49:40|1999.9|1996.9|1999.9|1996.9|2000|1997|1999.9|1996.9|39
1631173810000|2021-09-09 07:50:10|||||||||14
1631173820000|2021-09-09 07:50:20|||||||||19
1631173830000|2021-09-09 07:50:30|||||||||52
1631173890000|2021-09-09 07:51:30|||||||||12
1631173910000|2021-09-09 07:51:50|||||||||1
1631173920000|2021-09-09 07:52:00|1999.4|1996.4|1999.5|1996.5|1999.5|1996.5|1999.4|1996.4|22
1631173930000|2021-09-09 07:52:10|1999.1|1996.1|1998.9|1995.9|1999.1|1996.1|1998.9|1995.9|3
1631173940000|2021-09-09 07:52:20|1999.9|1996.9|1999.5|1996.5|1999.9|1996.9|1999.5|1996.5|4
1631173950000|2021-09-09 07:52:30|||||||||5
1631173960000|2021-09-09 07:52:40|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1
1631173970000|2021-09-09 07:52:50|||||||||1
1631173980000|2021-09-09 07:53:00|||||||||12
1631174000000|2021-09-09 07:53:20|||||||||1
1631174030000|2021-09-09 07:53:50|||||||||1
1631174040000|2021-09-09 07:54:00|||||||||1
1631174050000|2021-09-09 07:54:10|||||||||1
1631174060000|2021-09-09 07:54:20|||||||||9
1631174080000|2021-09-09 07:54:40|||||||||3
1631174090000|2021-09-09 07:54:50|||||||||5
1631174110000|2021-09-09 07:55:10|||||||||6
1631174120000|2021-09-09 07:55:20|1999.3|1996.3|1999.9|1996.9|1999.9|1996.9|1999.3|1996.3|14
1631174140000|2021-09-09 07:55:40|||||||||2
1631174160000|2021-09-09 07:56:00|||||||||13
1631174180000|2021-09-09 07:56:20|||||||||1
1631174200000|2021-09-09 07:56:40|||||||||2
1631174210000|2021-09-09 07:56:50|||||||||1
1631174230000|2021-09-09 07:57:10|||||||||3
1631174250000|2021-09-09 07:57:30|||||||||7
1631174280000|2021-09-09 07:58:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|8
1631174290000|2021-09-09 07:58:10|||||||||6
1631174300000|2021-09-09 07:58:20|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|126
1631174310000|2021-09-09 07:58:30|1998.8|1995.8|1998.7|1995.7|1998.8|1995.8|1998.7|1995.7|20
1631174320000|2021-09-09 07:58:40|||||||||1
1631174330000|2021-09-09 07:58:50|1998.8|1995.8|1998.9|1995.9|1998.9|1995.9|1998.8|1995.8|13
1631174340000|2021-09-09 07:59:00|||||||||2
1631174360000|2021-09-09 07:59:20|||||||||3
1631174400000|2021-09-09 08:00:00|||||||||1
1631174410000|2021-09-09 08:00:10|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|13
1631174420000|2021-09-09 08:00:20|||||||||5
1631174450000|2021-09-09 08:00:50|1997.3|1994.3|1996.9|1993.9|1997.3|1994.3|1996.9|1993.9|76
1631174460000|2021-09-09 08:01:00|||||||||8
1631174470000|2021-09-09 08:01:10|||||||||1
1631174480000|2021-09-09 08:01:20|||||||||6
1631174500000|2021-09-09 08:01:40|||||||||15
1631174530000|2021-09-09 08:02:10|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|22
1631174540000|2021-09-09 08:02:20|1996.4|1993.4|1996.3|1993.3|1996.8|1993.8|1996.3|1993.3|5
1631174550000|2021-09-09 08:02:30|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|1995.9|1992.9|4
1631174580000|2021-09-09 08:03:00|1996.8|1993.8|1996.9|1993.9|1996.9|1993.9|1996.8|1993.8|20
1631174600000|2021-09-09 08:03:20|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|13
1631174610000|2021-09-09 08:03:30|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1996.9|1993.9|1
1631174640000|2021-09-09 08:04:00|||||||||2
1631174680000|2021-09-09 08:04:40|||||||||11
1631174690000|2021-09-09 08:04:50|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.8|1994.8|14
1631174710000|2021-09-09 08:05:10|||||||||1
1631174730000|2021-09-09 08:05:30|||||||||1
1631174750000|2021-09-09 08:05:50|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|20
1631174760000|2021-09-09 08:06:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|8
1631174790000|2021-09-09 08:06:30|||||||||6
1631174810000|2021-09-09 08:06:50|1996.9|1993.9|1997.2|1994.2|1997.2|1994.2|1996.7|1993.7|2
1631174820000|2021-09-09 08:07:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|0
1631174830000|2021-09-09 08:07:10|||||||||3
1631174840000|2021-09-09 08:07:20|||||||||2
1631174850000|2021-09-09 08:07:30|||||||||16
1631174860000|2021-09-09 08:07:40|||||||||2
1631174880000|2021-09-09 08:08:00|||||||||1
1631174890000|2021-09-09 08:08:10|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1
1631174930000|2021-09-09 08:08:50|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|2
1631174950000|2021-09-09 08:09:10|||||||||1
1631174960000|2021-09-09 08:09:20|||||||||14
1631174970000|2021-09-09 08:09:30|||||||||1
1631175010000|2021-09-09 08:10:10|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|3
1631175020000|2021-09-09 08:10:20|||||||||3
1631175030000|2021-09-09 08:10:30|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|4
1631175040000|2021-09-09 08:10:40|||||||||3
1631175050000|2021-09-09 08:10:50|||||||||7
1631175080000|2021-09-09 08:11:20|||||||||1
1631175090000|2021-09-09 08:11:30|||||||||1
1631175100000|2021-09-09 08:11:40|||||||||10
1631175130000|2021-09-09 08:12:10|||||||||3
1631175140000|2021-09-09 08:12:20|||||||||2
1631175170000|2021-09-09 08:12:50|||||||||11
1631175180000|2021-09-09 08:13:00|||||||||103
1631175200000|2021-09-09 08:13:20|||||||||1
1631175240000|2021-09-09 08:14:00|||||||||8
1631175250000|2021-09-09 08:14:10|||||||||2
1631175280000|2021-09-09 08:14:40|||||||||1
1631175290000|2021-09-09 08:14:50|||||||||1
1631175300000|2021-09-09 08:15:00|1998.5|1995.5|1998.1|1995.1|1998.5|1995.5|1998.1|1995.1|19
1631175310000|2021-09-09 08:15:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|0
1631175340000|2021-09-09 08:15:40|||||||||1
1631175360000|2021-09-09 08:16:00|||||||||12
1631175380000|2021-09-09 08:16:20|||||||||6
1631175390000|2021-09-09 08:16:30|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|7
1631175400000|2021-09-09 08:16:40|||||||||1
1631175410000|2021-09-09 08:16:50|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|11
1631175450000|2021-09-09 08:17:30|||||||||2
1631175470000|2021-09-09 08:17:50|||||||||4
1631175490000|2021-09-09 08:18:10|||||||||8
1631175500000|2021-09-09 08:18:20|||||||||13
1631175510000|2021-09-09 08:18:30|||||||||1
1631175520000|2021-09-09 08:18:40|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|126
1631175540000|2021-09-09 08:19:00|1996.1|1993.1|1995.6|1992.6|1996.1|1993.1|1995.6|1992.6|38
1631175550000|2021-09-09 08:19:10|1994.7|1991.7|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|55
1631175560000|2021-09-09 08:19:20|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1631175570000|2021-09-09 08:19:30|||||||||10
1631175590000|2021-09-09 08:19:50|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|25
1631175600000|2021-09-09 08:20:00|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|6
1631175610000|2021-09-09 08:20:10|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|5
1631175620000|2021-09-09 08:20:20|1995.1|1992.1|1995|1992|1995.1|1992.1|1995|1992|7
1631175630000|2021-09-09 08:20:30|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|4
1631175650000|2021-09-09 08:20:50|1994.7|1991.7|1995.1|1992.1|1995.1|1992.1|1994.7|1991.7|6
1631175660000|2021-09-09 08:21:00|||||||||25
1631175670000|2021-09-09 08:21:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|12
1631175690000|2021-09-09 08:21:30|||||||||1
1631175720000|2021-09-09 08:22:00|1995.1|1992.1|1994.7|1991.7|1995.1|1992.1|1994.7|1991.7|13
1631175730000|2021-09-09 08:22:10|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1631175740000|2021-09-09 08:22:20|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|14
1631175750000|2021-09-09 08:22:30|||||||||1
1631175760000|2021-09-09 08:22:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1631175770000|2021-09-09 08:22:50|||||||||1
1631175790000|2021-09-09 08:23:10|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|0
1631175800000|2021-09-09 08:23:20|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|6
1631175830000|2021-09-09 08:23:50|||||||||12
1631175840000|2021-09-09 08:24:00|1994.7|1991.7|1994.6|1991.6|1994.7|1991.7|1994.6|1991.6|2
1631175850000|2021-09-09 08:24:10|||||||||2
1631175860000|2021-09-09 08:24:20|||||||||1
1631175870000|2021-09-09 08:24:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|8
1631175890000|2021-09-09 08:24:50|||||||||8
1631175900000|2021-09-09 08:25:00|||||||||2
1631175930000|2021-09-09 08:25:30|||||||||22
1631175950000|2021-09-09 08:25:50|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|11
1631175960000|2021-09-09 08:26:00|1995.1|1992.1|1995|1992|1995.1|1992.1|1995|1992|3
1631175980000|2021-09-09 08:26:20|1994.6|1991.6|1994.5|1991.5|1994.6|1991.6|1994.5|1991.5|5
1631176000000|2021-09-09 08:26:40|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|6
1631176010000|2021-09-09 08:26:50|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|10
1631176020000|2021-09-09 08:27:00|||||||||16
1631176030000|2021-09-09 08:27:10|1992.3|1989.3|1991.2|1988.2|1992.3|1989.3|1991.2|1988.2|175
1631176040000|2021-09-09 08:27:20|1991.3|1988.3|1991.1|1988.1|1992.1|1989.1|1991.1|1988.1|112
1631176050000|2021-09-09 08:27:30|||||||||3
1631176060000|2021-09-09 08:27:40|||||||||12
1631176070000|2021-09-09 08:27:50|1991.3|1988.3|1991.7|1988.7|1991.7|1988.7|1991.3|1988.3|17
1631176080000|2021-09-09 08:28:00|||||||||11
1631176090000|2021-09-09 08:28:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|5
1631176100000|2021-09-09 08:28:20|1992|1989|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|40
1631176110000|2021-09-09 08:28:30|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|6
1631176120000|2021-09-09 08:28:40|1991.6|1988.6|1991.3|1988.3|1991.6|1988.6|1991.2|1988.2|17
1631176130000|2021-09-09 08:28:50|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|27
1631176140000|2021-09-09 08:29:00|1991.3|1988.3|1991.7|1988.7|1991.7|1988.7|1991.3|1988.3|2
1631176150000|2021-09-09 08:29:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|13
1631176160000|2021-09-09 08:29:20|1991.3|1988.3|1991.2|1988.2|1991.7|1988.7|1991.2|1988.2|10
1631176170000|2021-09-09 08:29:30|1991.6|1988.6|1991.1|1988.1|1991.6|1988.6|1991.1|1988.1|5
1631176180000|2021-09-09 08:29:40|||||||||3
1631176190000|2021-09-09 08:29:50|||||||||5
1631176200000|2021-09-09 08:30:00|||||||||10
1631176210000|2021-09-09 08:30:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|41
1631176230000|2021-09-09 08:30:30|||||||||8
1631176240000|2021-09-09 08:30:40|||||||||2
1631176250000|2021-09-09 08:30:50|||||||||8
1631176260000|2021-09-09 08:31:00|||||||||22
1631176280000|2021-09-09 08:31:20|||||||||1
1631176290000|2021-09-09 08:31:30|||||||||5
1631176300000|2021-09-09 08:31:40|||||||||10
1631176310000|2021-09-09 08:31:50|||||||||3
1631176320000|2021-09-09 08:32:00|||||||||9
1631176340000|2021-09-09 08:32:20|||||||||2
1631176350000|2021-09-09 08:32:30|||||||||8
1631176360000|2021-09-09 08:32:40|||||||||2
1631176370000|2021-09-09 08:32:50|||||||||1
1631176380000|2021-09-09 08:33:00|||||||||8
1631176390000|2021-09-09 08:33:10|||||||||2
1631176400000|2021-09-09 08:33:20|||||||||1
1631176410000|2021-09-09 08:33:30|||||||||9
1631176440000|2021-09-09 08:34:00|||||||||1
1631176460000|2021-09-09 08:34:20|||||||||70
1631176470000|2021-09-09 08:34:30|||||||||18
1631176480000|2021-09-09 08:34:40|||||||||3
1631176490000|2021-09-09 08:34:50|||||||||6
1631176500000|2021-09-09 08:35:00|||||||||11
1631176510000|2021-09-09 08:35:10|||||||||5
1631176520000|2021-09-09 08:35:20|||||||||4
1631176530000|2021-09-09 08:35:30|||||||||8
1631176540000|2021-09-09 08:35:40|||||||||4
1631176560000|2021-09-09 08:36:00|||||||||16
1631176590000|2021-09-09 08:36:30|||||||||10
1631176610000|2021-09-09 08:36:50|||||||||14
1631176630000|2021-09-09 08:37:10|||||||||11
1631176640000|2021-09-09 08:37:20|||||||||1
1631176650000|2021-09-09 08:37:30|||||||||17
1631176660000|2021-09-09 08:37:40|1990.7|1987.7|1991.3|1988.3|1991.3|1988.3|1990.3|1987.3|56
1631176670000|2021-09-09 08:37:50|||||||||1
1631176680000|2021-09-09 08:38:00|||||||||1
1631176690000|2021-09-09 08:38:10|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|9
1631176700000|2021-09-09 08:38:20|||||||||18
1631176710000|2021-09-09 08:38:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|0
1631176720000|2021-09-09 08:38:40|||||||||7
1631176740000|2021-09-09 08:39:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1
1631176750000|2021-09-09 08:39:10|1991.7|1988.7|1991.5|1988.5|1992.1|1989.1|1991.5|1988.5|56
1631176770000|2021-09-09 08:39:30|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1990.9|1987.9|78
1631176780000|2021-09-09 08:39:40|||||||||15
1631176790000|2021-09-09 08:39:50|1992.1|1989.1|1991.6|1988.6|1992.1|1989.1|1991.5|1988.5|52
1631176800000|2021-09-09 08:40:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631176820000|2021-09-09 08:40:20|1991.9|1988.9|1991.6|1988.6|1991.9|1988.9|1991.5|1988.5|61
1631176830000|2021-09-09 08:40:30|1992.1|1989.1|1991.5|1988.5|1992.1|1989.1|1991.5|1988.5|10
1631176850000|2021-09-09 08:40:50|||||||||14
1631176860000|2021-09-09 08:41:00|1991.7|1988.7|1991.9|1988.9|1991.9|1988.9|1991.7|1988.7|9
1631176870000|2021-09-09 08:41:10|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631176890000|2021-09-09 08:41:30|1991.6|1988.6|1991.6|1988.6|1992.1|1989.1|1991.6|1988.6|6
1631176910000|2021-09-09 08:41:50|1991.7|1988.7|1991.6|1988.6|1991.7|1988.7|1991.5|1988.5|56
1631176940000|2021-09-09 08:42:20|1991.7|1988.7|1991.6|1988.6|1991.7|1988.7|1991.6|1988.6|2
1631176950000|2021-09-09 08:42:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631176960000|2021-09-09 08:42:40|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|4
1631176980000|2021-09-09 08:43:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631176990000|2021-09-09 08:43:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|0
1631177000000|2021-09-09 08:43:20|1990.7|1987.7|1990.6|1987.6|1990.7|1987.7|1990.6|1987.6|11
1631177010000|2021-09-09 08:43:30|1990.5|1987.5|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|6
1631177020000|2021-09-09 08:43:40|||||||||3
1631177030000|2021-09-09 08:43:50|||||||||13
1631177050000|2021-09-09 08:44:10|||||||||2
1631177070000|2021-09-09 08:44:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|18
1631177090000|2021-09-09 08:44:50|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|2
1631177110000|2021-09-09 08:45:10|1990.6|1987.6|1990.7|1987.7|1990.7|1987.7|1990.6|1987.6|10
1631177120000|2021-09-09 08:45:20|1990.6|1987.6|1990.7|1987.7|1990.7|1987.7|1990.6|1987.6|17
1631177140000|2021-09-09 08:45:40|||||||||1
1631177170000|2021-09-09 08:46:10|||||||||6
1631177190000|2021-09-09 08:46:30|||||||||11
1631177220000|2021-09-09 08:47:00|||||||||16
1631177240000|2021-09-09 08:47:20|||||||||1
1631177250000|2021-09-09 08:47:30|1991.2|1988.2|1991.7|1988.7|1991.7|1988.7|1991.2|1988.2|22
1631177260000|2021-09-09 08:47:40|||||||||1
1631177280000|2021-09-09 08:48:00|||||||||16
1631177290000|2021-09-09 08:48:10|1992.2|1989.2|1992.3|1989.3|1992.3|1989.3|1992.2|1989.2|3
1631177300000|2021-09-09 08:48:20|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1
1631177330000|2021-09-09 08:48:50|||||||||19
1631177340000|2021-09-09 08:49:00|||||||||4
1631177350000|2021-09-09 08:49:10|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|2
1631177380000|2021-09-09 08:49:40|1992.8|1989.8|1992.7|1989.7|1992.8|1989.8|1992.7|1989.7|8
1631177400000|2021-09-09 08:50:00|||||||||11
1631177430000|2021-09-09 08:50:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|12
1631177440000|2021-09-09 08:50:40|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|143
1631177460000|2021-09-09 08:51:00|||||||||3
1631177470000|2021-09-09 08:51:10|||||||||14
1631177510000|2021-09-09 08:51:50|||||||||12
1631177530000|2021-09-09 08:52:10|1993.9|1990.9|1994.1|1991.1|1994.1|1991.1|1993.9|1990.9|3
1631177550000|2021-09-09 08:52:30|||||||||10
1631177560000|2021-09-09 08:52:40|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1993.9|1990.9|20
1631177570000|2021-09-09 08:52:50|1994.1|1991.1|1994|1991|1994.1|1991.1|1994|1991|3
1631177580000|2021-09-09 08:53:00|||||||||7
1631177590000|2021-09-09 08:53:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|0
1631177600000|2021-09-09 08:53:20|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|27
1631177610000|2021-09-09 08:53:30|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|5
1631177650000|2021-09-09 08:54:10|||||||||77
1631177680000|2021-09-09 08:54:40|||||||||1
1631177690000|2021-09-09 08:54:50|||||||||19
1631177710000|2021-09-09 08:55:10|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|0
1631177730000|2021-09-09 08:55:30|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1
1631177740000|2021-09-09 08:55:40|||||||||15
1631177760000|2021-09-09 08:56:00|1994.9|1991.9|1995.9|1992.9|1995.9|1992.9|1994.9|1991.9|29
1631177770000|2021-09-09 08:56:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|0
1631177780000|2021-09-09 08:56:20|1995.1|1992.1|1994.9|1991.9|1995.1|1992.1|1994.9|1991.9|8
1631177790000|2021-09-09 08:56:30|1995.3|1992.3|1995.5|1992.5|1995.5|1992.5|1995.3|1992.3|11
1631177800000|2021-09-09 08:56:40|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.3|1991.3|188
1631177820000|2021-09-09 08:57:00|||||||||2
1631177850000|2021-09-09 08:57:30|||||||||2
1631177870000|2021-09-09 08:57:50|||||||||2
1631177880000|2021-09-09 08:58:00|||||||||6
1631177890000|2021-09-09 08:58:10|||||||||2
1631177900000|2021-09-09 08:58:20|||||||||6
1631177910000|2021-09-09 08:58:30|||||||||3
1631177920000|2021-09-09 08:58:40|||||||||7
1631177930000|2021-09-09 08:58:50|||||||||4
1631177940000|2021-09-09 08:59:00|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|16
1631177950000|2021-09-09 08:59:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|5
1631177960000|2021-09-09 08:59:20|||||||||6
1631177970000|2021-09-09 08:59:30|||||||||3
1631177980000|2021-09-09 08:59:40|||||||||3
1631177990000|2021-09-09 08:59:50|||||||||7
1631178000000|2021-09-09 09:00:00|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1
1631178010000|2021-09-09 09:00:10|||||||||2
1631178030000|2021-09-09 09:00:30|||||||||3
1631178040000|2021-09-09 09:00:40|||||||||3
1631178050000|2021-09-09 09:00:50|||||||||5
1631178060000|2021-09-09 09:01:00|||||||||1
1631178070000|2021-09-09 09:01:10|||||||||1
1631178090000|2021-09-09 09:01:30|1992.9|1989.9|1993.7|1990.7|1993.8|1990.8|1992.9|1989.9|9
1631178100000|2021-09-09 09:01:40|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|1993.3|1990.3|2
1631178110000|2021-09-09 09:01:50|||||||||2
1631178120000|2021-09-09 09:02:00|1992.9|1989.9|1991.7|1988.7|1992.9|1989.9|1991.7|1988.7|75
1631178130000|2021-09-09 09:02:10|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|5
1631178140000|2021-09-09 09:02:20|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1991.7|1988.7|1
1631178170000|2021-09-09 09:02:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|9
1631178180000|2021-09-09 09:03:00|||||||||11
1631178210000|2021-09-09 09:03:30|||||||||8
1631178230000|2021-09-09 09:03:50|||||||||4
1631178260000|2021-09-09 09:04:20|||||||||16
1631178280000|2021-09-09 09:04:40|||||||||2
1631178300000|2021-09-09 09:05:00|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|1991.3|1988.3|14
1631178310000|2021-09-09 09:05:10|1990.8|1987.8|1990.2|1987.2|1990.8|1987.8|1990.2|1987.2|60
1631178320000|2021-09-09 09:05:20|1990.8|1987.8|1990.3|1987.3|1990.8|1987.8|1990.3|1987.3|2
1631178340000|2021-09-09 09:05:40|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|22
1631178390000|2021-09-09 09:06:30|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|36
1631178400000|2021-09-09 09:06:40|||||||||2
1631178410000|2021-09-09 09:06:50|||||||||3
1631178420000|2021-09-09 09:07:00|1990.2|1987.2|1990.3|1987.3|1990.3|1987.3|1990.2|1987.2|25
1631178430000|2021-09-09 09:07:10|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|145
1631178440000|2021-09-09 09:07:20|||||||||1
1631178450000|2021-09-09 09:07:30|1990|1987|1990|1987|1990|1987|1990|1987|7
1631178460000|2021-09-09 09:07:40|||||||||8
1631178470000|2021-09-09 09:07:50|1990.1|1987.1|1990|1987|1990.1|1987.1|1990|1987|201
1631178480000|2021-09-09 09:08:00|1989.9|1986.9|1989|1986|1989.9|1986.9|1989|1986|2
1631178490000|2021-09-09 09:08:10|||||||||9
1631178500000|2021-09-09 09:08:20|||||||||17
1631178510000|2021-09-09 09:08:30|||||||||3
1631178520000|2021-09-09 09:08:40|||||||||1
1631178530000|2021-09-09 09:08:50|||||||||16
1631178540000|2021-09-09 09:09:00|||||||||6
1631178550000|2021-09-09 09:09:10|||||||||5
1631178560000|2021-09-09 09:09:20|||||||||1
1631178580000|2021-09-09 09:09:40|1988.8|1985.8|1986.8|1983.8|1988.8|1985.8|1986.8|1983.8|258
1631178590000|2021-09-09 09:09:50|||||||||4
1631178600000|2021-09-09 09:10:00|||||||||16
1631178620000|2021-09-09 09:10:20|||||||||1
1631178650000|2021-09-09 09:10:50|1986.4|1983.4|1986.8|1983.8|1986.8|1983.8|1986.4|1983.4|2
1631178660000|2021-09-09 09:11:00|1985.2|1982.2|1984.8|1981.8|1985.2|1982.2|1984.8|1981.8|79
1631178670000|2021-09-09 09:11:10|||||||||19
1631178680000|2021-09-09 09:11:20|||||||||175
1631178690000|2021-09-09 09:11:30|1985.6|1982.6|1985.2|1982.2|1985.6|1982.6|1985.2|1982.2|14
1631178700000|2021-09-09 09:11:40|1985.6|1982.6|1986.1|1983.1|1986.1|1983.1|1985.6|1982.6|14
1631178710000|2021-09-09 09:11:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|8
1631178730000|2021-09-09 09:12:10|||||||||1
1631178750000|2021-09-09 09:12:30|||||||||1
1631178760000|2021-09-09 09:12:40|||||||||5
1631178780000|2021-09-09 09:13:00|||||||||1
1631178830000|2021-09-09 09:13:50|||||||||2
1631178840000|2021-09-09 09:14:00|||||||||3
1631178850000|2021-09-09 09:14:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|10
1631178890000|2021-09-09 09:14:50|1987.3|1984.3|1987.4|1984.4|1987.4|1984.4|1987.3|1984.3|16
1631178900000|2021-09-09 09:15:00|1987.8|1984.8|1987.2|1984.2|1987.8|1984.8|1987.2|1984.2|14
1631178910000|2021-09-09 09:15:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|95
1631178920000|2021-09-09 09:15:20|1987.4|1984.4|1987.3|1984.3|1987.4|1984.4|1987.3|1984.3|6
1631178940000|2021-09-09 09:15:40|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|17
1631178950000|2021-09-09 09:15:50|||||||||3
1631178970000|2021-09-09 09:16:10|||||||||1
1631179000000|2021-09-09 09:16:40|||||||||1
1631179020000|2021-09-09 09:17:00|1986.8|1983.8|1986.2|1983.2|1986.8|1983.8|1986.2|1983.2|50
1631179030000|2021-09-09 09:17:10|||||||||2
1631179060000|2021-09-09 09:17:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|2
1631179080000|2021-09-09 09:18:00|||||||||3
1631179090000|2021-09-09 09:18:10|1986.2|1983.2|1986.6|1983.6|1986.6|1983.6|1986.2|1983.2|17
1631179110000|2021-09-09 09:18:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1
1631179120000|2021-09-09 09:18:40|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|0
1631179130000|2021-09-09 09:18:50|1987|1984|1987.2|1984.2|1987.2|1984.2|1987|1984|29
1631179170000|2021-09-09 09:19:30|||||||||1
1631179190000|2021-09-09 09:19:50|1987.6|1984.6|1988.2|1985.2|1988.2|1985.2|1987.6|1984.6|5
1631179200000|2021-09-09 09:20:00|||||||||1
1631179210000|2021-09-09 09:20:10|||||||||9
1631179220000|2021-09-09 09:20:20|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|2
1631179230000|2021-09-09 09:20:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1631179250000|2021-09-09 09:20:50|||||||||4
1631179280000|2021-09-09 09:21:20|||||||||12
1631179290000|2021-09-09 09:21:30|||||||||2
1631179300000|2021-09-09 09:21:40|||||||||16
1631179310000|2021-09-09 09:21:50|||||||||2
1631179330000|2021-09-09 09:22:10|||||||||2
1631179340000|2021-09-09 09:22:20|||||||||14
1631179390000|2021-09-09 09:23:10|||||||||2
1631179400000|2021-09-09 09:23:20|||||||||9
1631179420000|2021-09-09 09:23:40|1988.1|1985.1|1987.2|1984.2|1988.1|1985.1|1987.2|1984.2|10
1631179440000|2021-09-09 09:24:00|||||||||15
1631179490000|2021-09-09 09:24:50|1987.1|1984.1|1987|1984|1987.1|1984.1|1987|1984|13
1631179530000|2021-09-09 09:25:30|||||||||14
1631179550000|2021-09-09 09:25:50|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1
1631179560000|2021-09-09 09:26:00|||||||||2
1631179570000|2021-09-09 09:26:10|1987|1984|1987|1984|1987|1984|1987|1984|0
1631179580000|2021-09-09 09:26:20|||||||||3
1631179590000|2021-09-09 09:26:30|||||||||14
1631179610000|2021-09-09 09:26:50|||||||||1
1631179630000|2021-09-09 09:27:10|1986.6|1983.6|1987.3|1984.3|1987.3|1984.3|1986.6|1983.6|96
1631179650000|2021-09-09 09:27:30|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|11
1631179660000|2021-09-09 09:27:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|0
1631179710000|2021-09-09 09:28:30|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1631179720000|2021-09-09 09:28:40|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|3
1631179740000|2021-09-09 09:29:00|||||||||1
1631179750000|2021-09-09 09:29:10|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|13
1631179770000|2021-09-09 09:29:30|||||||||1
1631179780000|2021-09-09 09:29:40|1988.2|1985.2|1988.4|1985.4|1988.4|1985.4|1988.2|1985.2|15
1631179790000|2021-09-09 09:29:50|1988.3|1985.3|1987.8|1984.8|1988.3|1985.3|1987.8|1984.8|4
1631179800000|2021-09-09 09:30:00|||||||||1
1631179820000|2021-09-09 09:30:20|1988|1985|1988.4|1985.4|1988.4|1985.4|1988|1985|2
1631179830000|2021-09-09 09:30:30|||||||||2
1631179850000|2021-09-09 09:30:50|||||||||2
1631179860000|2021-09-09 09:31:00|||||||||1
1631179870000|2021-09-09 09:31:10|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1631179910000|2021-09-09 09:31:50|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1
1631179920000|2021-09-09 09:32:00|||||||||10
1631179940000|2021-09-09 09:32:20|1988.3|1985.3|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|20
1631179950000|2021-09-09 09:32:30|||||||||3
1631179960000|2021-09-09 09:32:40|||||||||1
1631179970000|2021-09-09 09:32:50|||||||||9
1631179980000|2021-09-09 09:33:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|0
1631180000000|2021-09-09 09:33:20|||||||||1
1631180010000|2021-09-09 09:33:30|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|1988.4|1985.4|17
1631180030000|2021-09-09 09:33:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|34
1631180040000|2021-09-09 09:34:00|1988.8|1985.8|1989.4|1986.4|1989.4|1986.4|1988.8|1985.8|3
1631180050000|2021-09-09 09:34:10|||||||||2
1631180080000|2021-09-09 09:34:40|||||||||14
1631180090000|2021-09-09 09:34:50|||||||||1
1631180100000|2021-09-09 09:35:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|12
1631180110000|2021-09-09 09:35:10|1990.4|1987.4|1990|1987|1990.4|1987.4|1989.9|1986.9|12
1631180130000|2021-09-09 09:35:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|0
1631180140000|2021-09-09 09:35:40|||||||||25
1631180160000|2021-09-09 09:36:00|||||||||2
1631180200000|2021-09-09 09:36:40|||||||||14
1631180210000|2021-09-09 09:36:50|||||||||5
1631180250000|2021-09-09 09:37:30|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|5
1631180260000|2021-09-09 09:37:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|9
1631180270000|2021-09-09 09:37:50|1989.4|1986.4|1989.8|1986.8|1989.8|1986.8|1989.4|1986.4|2
1631180300000|2021-09-09 09:38:20|||||||||16
1631180320000|2021-09-09 09:38:40|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|14
1631180330000|2021-09-09 09:38:50|1990.8|1987.8|1990.4|1987.4|1990.8|1987.8|1990.4|1987.4|3
1631180340000|2021-09-09 09:39:00|||||||||3
1631180350000|2021-09-09 09:39:10|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|0
1631180360000|2021-09-09 09:39:20|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|6
1631180370000|2021-09-09 09:39:30|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|9
1631180390000|2021-09-09 09:39:50|||||||||2
1631180400000|2021-09-09 09:40:00|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|1991.4|1988.4|6
1631180410000|2021-09-09 09:40:10|||||||||15
1631180430000|2021-09-09 09:40:30|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|3
1631180440000|2021-09-09 09:40:40|||||||||1
1631180460000|2021-09-09 09:41:00|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|1990.8|1987.8|17
1631180470000|2021-09-09 09:41:10|||||||||1
1631180490000|2021-09-09 09:41:30|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|2
1631180500000|2021-09-09 09:41:40|||||||||1
1631180520000|2021-09-09 09:42:00|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|44
1631180530000|2021-09-09 09:42:10|||||||||13
1631180550000|2021-09-09 09:42:30|||||||||1
1631180570000|2021-09-09 09:42:50|||||||||4
1631180590000|2021-09-09 09:43:10|1988.4|1985.4|1988.2|1985.2|1988.4|1985.4|1988.2|1985.2|14
1631180600000|2021-09-09 09:43:20|||||||||2
1631180630000|2021-09-09 09:43:50|||||||||10
1631180640000|2021-09-09 09:44:00|||||||||9
1631180660000|2021-09-09 09:44:20|||||||||2
1631180670000|2021-09-09 09:44:30|||||||||16
1631180710000|2021-09-09 09:45:10|||||||||3
1631180720000|2021-09-09 09:45:20|||||||||1
1631180740000|2021-09-09 09:45:40|||||||||11
1631180750000|2021-09-09 09:45:50|1988.7|1985.7|1988.2|1985.2|1988.7|1985.7|1988.2|1985.2|4
1631180760000|2021-09-09 09:46:00|||||||||1
1631180770000|2021-09-09 09:46:10|||||||||7
1631180790000|2021-09-09 09:46:30|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|373
1631180830000|2021-09-09 09:47:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1
1631180840000|2021-09-09 09:47:20|||||||||15
1631180860000|2021-09-09 09:47:40|1988|1985|1988.1|1985.1|1988.1|1985.1|1988|1985|7
1631180870000|2021-09-09 09:47:50|||||||||1
1631180880000|2021-09-09 09:48:00|||||||||1
1631180900000|2021-09-09 09:48:20|||||||||16
1631180920000|2021-09-09 09:48:40|1988|1985|1988.1|1985.1|1988.1|1985.1|1988|1985|1
1631180930000|2021-09-09 09:48:50|||||||||2
1631180940000|2021-09-09 09:49:00|1988|1985|1988|1985|1988|1985|1988|1985|3
1631180950000|2021-09-09 09:49:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1631180960000|2021-09-09 09:49:20|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|4
1631180970000|2021-09-09 09:49:30|||||||||13
1631180990000|2021-09-09 09:49:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1631181030000|2021-09-09 09:50:30|||||||||11
1631181050000|2021-09-09 09:50:50|1988.1|1985.1|1988|1985|1988.1|1985.1|1988|1985|2
1631181070000|2021-09-09 09:51:10|1987.6|1984.6|1988|1985|1988|1985|1987.6|1984.6|50
1631181100000|2021-09-09 09:51:40|||||||||2
1631181110000|2021-09-09 09:51:50|1987.6|1984.6|1989.2|1986.2|1989.3|1986.3|1987.6|1984.6|15
1631181120000|2021-09-09 09:52:00|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|50
1631181130000|2021-09-09 09:52:10|||||||||2
1631181140000|2021-09-09 09:52:20|1988.4|1985.4|1988.3|1985.3|1988.4|1985.4|1988.3|1985.3|5
1631181160000|2021-09-09 09:52:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1631181190000|2021-09-09 09:53:10|||||||||3
1631181230000|2021-09-09 09:53:50|||||||||1
1631181240000|2021-09-09 09:54:00|1988.1|1985.1|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|10
1631181270000|2021-09-09 09:54:30|||||||||1
1631181280000|2021-09-09 09:54:40|||||||||14
1631181290000|2021-09-09 09:54:50|1988|1985|1988|1985|1988|1985|1988|1985|3
1631181300000|2021-09-09 09:55:00|1988.1|1985.1|1987.7|1984.7|1988.1|1985.1|1987.6|1984.6|12
1631181310000|2021-09-09 09:55:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1631181320000|2021-09-09 09:55:20|||||||||1
1631181330000|2021-09-09 09:55:30|||||||||12
1631181340000|2021-09-09 09:55:40|||||||||1
1631181350000|2021-09-09 09:55:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631181370000|2021-09-09 09:56:10|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|6
1631181380000|2021-09-09 09:56:20|||||||||1
1631181390000|2021-09-09 09:56:30|||||||||10
1631181420000|2021-09-09 09:57:00|||||||||9
1631181430000|2021-09-09 09:57:10|||||||||1
1631181440000|2021-09-09 09:57:20|||||||||4
1631181460000|2021-09-09 09:57:40|||||||||6
1631181470000|2021-09-09 09:57:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631181480000|2021-09-09 09:58:00|||||||||5
1631181490000|2021-09-09 09:58:10|||||||||7
1631181510000|2021-09-09 09:58:30|||||||||5
1631181520000|2021-09-09 09:58:40|||||||||2
1631181530000|2021-09-09 09:58:50|||||||||12
1631181540000|2021-09-09 09:59:00|1986.4|1983.4|1986|1983|1986.4|1983.4|1986|1983|16
1631181550000|2021-09-09 09:59:10|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|11
1631181560000|2021-09-09 09:59:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|4
1631181570000|2021-09-09 09:59:30|1986.6|1983.6|1987.4|1984.4|1987.4|1984.4|1986.6|1983.6|126
1631181580000|2021-09-09 09:59:40|1988.2|1985.2|1987.8|1984.8|1988.3|1985.3|1987.8|1984.8|7
1631181590000|2021-09-09 09:59:50|1987.9|1984.9|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|4
1631181600000|2021-09-09 10:00:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|5
1631181610000|2021-09-09 10:00:10|||||||||2
1631181640000|2021-09-09 10:00:40|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|4
1631181650000|2021-09-09 10:00:50|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|0
1631181670000|2021-09-09 10:01:10|||||||||14
1631181690000|2021-09-09 10:01:30|||||||||6
1631181710000|2021-09-09 10:01:50|||||||||1
1631181720000|2021-09-09 10:02:00|||||||||5
1631181760000|2021-09-09 10:02:40|||||||||2
1631181770000|2021-09-09 10:02:50|||||||||1
1631181780000|2021-09-09 10:03:00|||||||||1
1631181800000|2021-09-09 10:03:20|||||||||1
1631181810000|2021-09-09 10:03:30|||||||||2
1631181830000|2021-09-09 10:03:50|||||||||4
1631181840000|2021-09-09 10:04:00|||||||||9
1631181860000|2021-09-09 10:04:20|||||||||3
1631181870000|2021-09-09 10:04:30|||||||||1
1631181890000|2021-09-09 10:04:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|38
1631181930000|2021-09-09 10:05:30|1987.4|1984.4|1986.8|1983.8|1987.4|1984.4|1986.8|1983.8|4
1631181950000|2021-09-09 10:05:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|17
1631181960000|2021-09-09 10:06:00|||||||||2
1631181990000|2021-09-09 10:06:30|||||||||1
1631182010000|2021-09-09 10:06:50|||||||||2
1631182020000|2021-09-09 10:07:00|||||||||1
1631182030000|2021-09-09 10:07:10|||||||||1
1631182040000|2021-09-09 10:07:20|||||||||1
1631182100000|2021-09-09 10:08:20|||||||||1
1631182110000|2021-09-09 10:08:30|||||||||1
1631182140000|2021-09-09 10:09:00|1986|1983|1985.2|1982.2|1986|1983|1985.2|1982.2|9
1631182150000|2021-09-09 10:09:10|||||||||2
1631182160000|2021-09-09 10:09:20|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|10
1631182170000|2021-09-09 10:09:30|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|0
1631182190000|2021-09-09 10:09:50|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|3
1631182200000|2021-09-09 10:10:00|||||||||3
1631182210000|2021-09-09 10:10:10|||||||||3
1631182250000|2021-09-09 10:10:50|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|50
1631182260000|2021-09-09 10:11:00|||||||||2
1631182300000|2021-09-09 10:11:40|||||||||2
1631182330000|2021-09-09 10:12:10|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1631182370000|2021-09-09 10:12:50|||||||||4
1631182430000|2021-09-09 10:13:50|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|3
1631182440000|2021-09-09 10:14:00|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|1985.4|1982.4|0
1631182450000|2021-09-09 10:14:10|||||||||3
1631182460000|2021-09-09 10:14:20|||||||||2
1631182480000|2021-09-09 10:14:40|||||||||2
1631182500000|2021-09-09 10:15:00|||||||||1
1631182540000|2021-09-09 10:15:40|||||||||2
1631182550000|2021-09-09 10:15:50|||||||||2
1631182560000|2021-09-09 10:16:00|||||||||1
1631182580000|2021-09-09 10:16:20|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|2
1631182630000|2021-09-09 10:17:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|80
1631182650000|2021-09-09 10:17:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|10
1631182660000|2021-09-09 10:17:40|||||||||2
1631182700000|2021-09-09 10:18:20|||||||||11
1631182720000|2021-09-09 10:18:40|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|1984.8|1981.8|0
1631182730000|2021-09-09 10:18:50|||||||||3
1631182740000|2021-09-09 10:19:00|||||||||4
1631182760000|2021-09-09 10:19:20|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|14
1631182800000|2021-09-09 10:20:00|1984.4|1981.4|1983.2|1980.2|1984.4|1981.4|1983.2|1980.2|104
1631182810000|2021-09-09 10:20:10|||||||||5
1631182820000|2021-09-09 10:20:20|||||||||1
1631182830000|2021-09-09 10:20:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|3
1631182840000|2021-09-09 10:20:40|||||||||5
1631182850000|2021-09-09 10:20:50|1984.1|1981.1|1984.2|1981.2|1984.2|1981.2|1984.1|1981.1|14
1631182860000|2021-09-09 10:21:00|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|129
1631182870000|2021-09-09 10:21:10|1984.8|1981.8|1984.6|1981.6|1984.8|1981.8|1984.6|1981.6|61
1631182880000|2021-09-09 10:21:20|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1631182910000|2021-09-09 10:21:50|||||||||3
1631182920000|2021-09-09 10:22:00|||||||||1
1631182970000|2021-09-09 10:22:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1631182980000|2021-09-09 10:23:00|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1
1631183030000|2021-09-09 10:23:50|||||||||1
1631183040000|2021-09-09 10:24:00|||||||||1
1631183080000|2021-09-09 10:24:40|||||||||3
1631183090000|2021-09-09 10:24:50|||||||||5
1631183110000|2021-09-09 10:25:10|||||||||1
1631183120000|2021-09-09 10:25:20|||||||||1
1631183200000|2021-09-09 10:26:40|||||||||2
1631183260000|2021-09-09 10:27:40|||||||||2
1631183270000|2021-09-09 10:27:50|1984.4|1981.4|1985.2|1982.2|1985.2|1982.2|1984.4|1981.4|40
1631183280000|2021-09-09 10:28:00|||||||||3
1631183290000|2021-09-09 10:28:10|||||||||9
1631183300000|2021-09-09 10:28:20|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|9
1631183310000|2021-09-09 10:28:30|1985|1982|1985|1982|1985|1982|1985|1982|0
1631183320000|2021-09-09 10:28:40|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1631183330000|2021-09-09 10:28:50|||||||||2
1631183340000|2021-09-09 10:29:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1631183350000|2021-09-09 10:29:10|||||||||1
1631183370000|2021-09-09 10:29:30|1985|1982|1985.2|1982.2|1985.2|1982.2|1985|1982|14
1631183380000|2021-09-09 10:29:40|||||||||1
1631183390000|2021-09-09 10:29:50|||||||||4
1631183410000|2021-09-09 10:30:10|1985|1982|1985|1982|1985|1982|1985|1982|9
1631183420000|2021-09-09 10:30:20|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1
1631183450000|2021-09-09 10:30:50|1984.2|1981.2|1984.6|1981.6|1984.6|1981.6|1984.2|1981.2|3
1631183460000|2021-09-09 10:31:00|||||||||3
1631183470000|2021-09-09 10:31:10|||||||||2
1631183480000|2021-09-09 10:31:20|||||||||1
1631183500000|2021-09-09 10:31:40|1983.6|1980.6|1984|1981|1984|1981|1983.6|1980.6|1
1631183510000|2021-09-09 10:31:50|||||||||1
1631183530000|2021-09-09 10:32:10|||||||||1
1631183580000|2021-09-09 10:33:00|||||||||1
1631183590000|2021-09-09 10:33:10|||||||||1
1631183610000|2021-09-09 10:33:30|1983.2|1980.2|1981|1978|1983.2|1980.2|1981|1978|101
1631183620000|2021-09-09 10:33:40|1982|1979|1981.5|1978.5|1982|1979|1981.5|1978.5|21
1631183630000|2021-09-09 10:33:50|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.5|1978.5|4
1631183640000|2021-09-09 10:34:00|1981.5|1978.5|1982|1979|1982|1979|1981.1|1978.1|8
1631183650000|2021-09-09 10:34:10|||||||||1
1631183660000|2021-09-09 10:34:20|||||||||2
1631183670000|2021-09-09 10:34:30|||||||||1
1631183680000|2021-09-09 10:34:40|1981.6|1978.6|1981.6|1978.6|1982|1979|1981.5|1978.5|2
1631183700000|2021-09-09 10:35:00|1982|1979|1982|1979|1982|1979|1982|1979|6
1631183710000|2021-09-09 10:35:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1631183720000|2021-09-09 10:35:20|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|3
1631183750000|2021-09-09 10:35:50|||||||||1
1631183760000|2021-09-09 10:36:00|||||||||4
1631183770000|2021-09-09 10:36:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1631183780000|2021-09-09 10:36:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1631183790000|2021-09-09 10:36:30|1981|1978|1981|1978|1981|1978|1981|1978|2
1631183800000|2021-09-09 10:36:40|||||||||1
1631183810000|2021-09-09 10:36:50|||||||||4
1631183820000|2021-09-09 10:37:00|||||||||16
1631183840000|2021-09-09 10:37:20|||||||||1
1631183850000|2021-09-09 10:37:30|||||||||15
1631183860000|2021-09-09 10:37:40|||||||||5
1631183880000|2021-09-09 10:38:00|1980|1977|1980|1977|1980|1977|1980|1977|103
1631183890000|2021-09-09 10:38:10|1975.8|1972.8|1973.5|1970.5|1975.8|1972.8|1973.5|1970.5|433
1631183900000|2021-09-09 10:38:20|1973|1970|1974|1971|1974.6|1971.6|1973|1970|76
1631183910000|2021-09-09 10:38:30|||||||||28
1631183920000|2021-09-09 10:38:40|||||||||4
1631183930000|2021-09-09 10:38:50|1975|1972|1974|1971|1975|1972|1974|1971|40
1631183940000|2021-09-09 10:39:00|||||||||5
1631183950000|2021-09-09 10:39:10|1973.6|1970.6|1973|1970|1973.6|1970.6|1973|1970|5
1631183960000|2021-09-09 10:39:20|1972|1969|1971.6|1968.6|1972|1969|1971.5|1968.5|127
1631183970000|2021-09-09 10:39:30|1972|1969|1972.6|1969.6|1972.6|1969.6|1971.5|1968.5|27
1631183980000|2021-09-09 10:39:40|1972.2|1969.2|1972.5|1969.5|1972.6|1969.6|1972.2|1969.2|7
1631183990000|2021-09-09 10:39:50|1973|1970|1972.5|1969.5|1973|1970|1972.5|1969.5|3
1631184000000|2021-09-09 10:40:00|1972.6|1969.6|1973.1|1970.1|1973.2|1970.2|1972.6|1969.6|49
1631184010000|2021-09-09 10:40:10|1973|1970|1973|1970|1973|1970|1973|1970|0
1631184020000|2021-09-09 10:40:20|||||||||5
1631184030000|2021-09-09 10:40:30|||||||||2
1631184040000|2021-09-09 10:40:40|||||||||10
1631184050000|2021-09-09 10:40:50|1974.6|1971.6|1973.6|1970.6|1974.6|1971.6|1973.1|1970.1|30
1631184060000|2021-09-09 10:41:00|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|6
1631184070000|2021-09-09 10:41:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.1|1971.1|3
1631184080000|2021-09-09 10:41:20|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|7
1631184100000|2021-09-09 10:41:40|1975|1972|1974|1971|1975|1972|1974|1971|19
1631184110000|2021-09-09 10:41:50|1974.2|1971.2|1974|1971|1974.2|1971.2|1974|1971|5
1631184120000|2021-09-09 10:42:00|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|30
1631184130000|2021-09-09 10:42:10|||||||||1
1631184150000|2021-09-09 10:42:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1
1631184160000|2021-09-09 10:42:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|15
1631184170000|2021-09-09 10:42:50|1974.2|1971.2|1975.2|1972.2|1975.2|1972.2|1974.2|1971.2|24
1631184190000|2021-09-09 10:43:10|1976.2|1973.2|1975.2|1972.2|1976.2|1973.2|1975.2|1972.2|16
1631184200000|2021-09-09 10:43:20|1974.8|1971.8|1975.2|1972.2|1975.2|1972.2|1974.8|1971.8|10
1631184240000|2021-09-09 10:44:00|1974.8|1971.8|1974.8|1971.8|1974.8|1971.8|1974.2|1971.2|12
1631184250000|2021-09-09 10:44:10|||||||||9
1631184270000|2021-09-09 10:44:30|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|0
1631184290000|2021-09-09 10:44:50|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|38
1631184310000|2021-09-09 10:45:10|||||||||1
1631184320000|2021-09-09 10:45:20|||||||||10
1631184330000|2021-09-09 10:45:30|||||||||1
1631184360000|2021-09-09 10:46:00|||||||||2
1631184390000|2021-09-09 10:46:30|||||||||16
1631184400000|2021-09-09 10:46:40|||||||||10
1631184470000|2021-09-09 10:47:50|||||||||4
1631184500000|2021-09-09 10:48:20|||||||||17
1631184510000|2021-09-09 10:48:30|||||||||2
1631184530000|2021-09-09 10:48:50|||||||||2
1631184540000|2021-09-09 10:49:00|||||||||4
1631184550000|2021-09-09 10:49:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|5
1631184560000|2021-09-09 10:49:20|1973.7|1970.7|1973.3|1970.3|1973.7|1970.7|1973.2|1970.2|75
1631184570000|2021-09-09 10:49:30|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1631184580000|2021-09-09 10:49:40|1973.2|1970.2|1974.2|1971.2|1974.2|1971.2|1973.2|1970.2|4
1631184600000|2021-09-09 10:50:00|1974.1|1971.1|1974|1971|1974.2|1971.2|1974|1971|31
1631184610000|2021-09-09 10:50:10|1974.1|1971.1|1974.2|1971.2|1974.2|1971.2|1974.1|1971.1|3
1631184620000|2021-09-09 10:50:20|1974.1|1971.1|1975.6|1972.6|1975.6|1972.6|1974.1|1971.1|345
1631184630000|2021-09-09 10:50:30|1976|1973|1977.2|1974.2|1977.2|1974.2|1976|1973|142
1631184640000|2021-09-09 10:50:40|1976.8|1973.8|1977.2|1974.2|1977.2|1974.2|1976.8|1973.8|172
1631184650000|2021-09-09 10:50:50|1976.8|1973.8|1976.2|1973.2|1976.8|1973.8|1976.2|1973.2|6
1631184660000|2021-09-09 10:51:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1631184670000|2021-09-09 10:51:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1631184680000|2021-09-09 10:51:20|1975.8|1972.8|1975.6|1972.6|1975.8|1972.8|1975.6|1972.6|3
1631184690000|2021-09-09 10:51:30|1976|1973|1976|1973|1976|1973|1976|1973|0
1631184700000|2021-09-09 10:51:40|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|0
1631184710000|2021-09-09 10:51:50|1976|1973|1976|1973|1976|1973|1976|1973|4
1631184720000|2021-09-09 10:52:00|1976.1|1973.1|1976.5|1973.5|1976.6|1973.6|1976.1|1973.1|20
1631184730000|2021-09-09 10:52:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1631184740000|2021-09-09 10:52:20|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|2
1631184750000|2021-09-09 10:52:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1631184780000|2021-09-09 10:53:00|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|4
1631184800000|2021-09-09 10:53:20|||||||||2
1631184810000|2021-09-09 10:53:30|||||||||1
1631184830000|2021-09-09 10:53:50|||||||||2
1631184840000|2021-09-09 10:54:00|1976.1|1973.1|1977.2|1974.2|1977.2|1974.2|1975.6|1972.6|187
1631184860000|2021-09-09 10:54:20|1977.4|1974.4|1978.3|1975.3|1978.3|1975.3|1977.4|1974.4|45
1631184870000|2021-09-09 10:54:30|1978.2|1975.2|1978.4|1975.4|1978.4|1975.4|1978.2|1975.2|199
1631184880000|2021-09-09 10:54:40|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|4
1631184890000|2021-09-09 10:54:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1631184900000|2021-09-09 10:55:00|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|7
1631184910000|2021-09-09 10:55:10|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1631184930000|2021-09-09 10:55:30|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|0
1631184950000|2021-09-09 10:55:50|||||||||11
1631184960000|2021-09-09 10:56:00|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|1
1631184970000|2021-09-09 10:56:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1
1631184980000|2021-09-09 10:56:20|1977.3|1974.3|1977.2|1974.2|1977.3|1974.3|1977.2|1974.2|1
1631185020000|2021-09-09 10:57:00|||||||||2
1631185030000|2021-09-09 10:57:10|||||||||7
1631185040000|2021-09-09 10:57:20|||||||||1
1631185060000|2021-09-09 10:57:40|||||||||1
1631185070000|2021-09-09 10:57:50|1977.7|1974.7|1977.8|1974.8|1977.8|1974.8|1977.7|1974.7|12
1631185080000|2021-09-09 10:58:00|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|12
1631185090000|2021-09-09 10:58:10|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|1
1631185100000|2021-09-09 10:58:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|0
1631185110000|2021-09-09 10:58:30|||||||||2
1631185120000|2021-09-09 10:58:40|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|1977.8|1974.8|0
1631185130000|2021-09-09 10:58:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|2
1631185140000|2021-09-09 10:59:00|1977.8|1974.8|1977.4|1974.4|1978.2|1975.2|1977.4|1974.4|50
1631185150000|2021-09-09 10:59:10|1978.2|1975.2|1978.2|1975.2|1978.4|1975.4|1978.2|1975.2|16
1631185160000|2021-09-09 10:59:20|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|0
1631185200000|2021-09-09 11:00:00|1978.4|1975.4|1978.2|1975.2|1978.4|1975.4|1978.2|1975.2|1
1631185210000|2021-09-09 11:00:10|1977.8|1974.8|1978.2|1975.2|1978.2|1975.2|1977.8|1974.8|18
1631185220000|2021-09-09 11:00:20|||||||||21
1631185230000|2021-09-09 11:00:30|1977.8|1974.8|1979.2|1976.2|1979.2|1976.2|1977.8|1974.8|1
1631185240000|2021-09-09 11:00:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|8
1631185250000|2021-09-09 11:00:50|1978.4|1975.4|1978.8|1975.8|1978.8|1975.8|1978.4|1975.4|1
1631185260000|2021-09-09 11:01:00|1979.4|1976.4|1978.9|1975.9|1979.4|1976.4|1978.9|1975.9|22
1631185270000|2021-09-09 11:01:10|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1631185290000|2021-09-09 11:01:30|1979.2|1976.2|1978.8|1975.8|1979.2|1976.2|1978.8|1975.8|1
1631185300000|2021-09-09 11:01:40|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1
1631185320000|2021-09-09 11:02:00|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1631185330000|2021-09-09 11:02:10|||||||||9
1631185350000|2021-09-09 11:02:30|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|2
1631185360000|2021-09-09 11:02:40|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|0
1631185370000|2021-09-09 11:02:50|1979.2|1976.2|1979.4|1976.4|1979.4|1976.4|1979.2|1976.2|1
1631185380000|2021-09-09 11:03:00|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|41
1631185390000|2021-09-09 11:03:10|1980|1977|1979.4|1976.4|1980|1977|1979.4|1976.4|57
1631185410000|2021-09-09 11:03:30|||||||||1
1631185420000|2021-09-09 11:03:40|||||||||1
1631185440000|2021-09-09 11:04:00|||||||||16
1631185490000|2021-09-09 11:04:50|||||||||7
1631185510000|2021-09-09 11:05:10|1978.6|1975.6|1978.4|1975.4|1978.6|1975.6|1978.4|1975.4|6
1631185540000|2021-09-09 11:05:40|1978|1975|1978|1975|1978|1975|1978|1975|12
1631185550000|2021-09-09 11:05:50|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1
1631185580000|2021-09-09 11:06:20|||||||||3
1631185600000|2021-09-09 11:06:40|1978.8|1975.8|1978.4|1975.4|1978.8|1975.8|1978.4|1975.4|2
1631185610000|2021-09-09 11:06:50|||||||||17
1631185620000|2021-09-09 11:07:00|1978.5|1975.5|1979.3|1976.3|1979.4|1976.4|1978.5|1975.5|3
1631185630000|2021-09-09 11:07:10|1978.9|1975.9|1978.9|1975.9|1979|1976|1978.9|1975.9|3
1631185640000|2021-09-09 11:07:20|1978.5|1975.5|1978.4|1975.4|1978.5|1975.5|1978.4|1975.4|1
1631185650000|2021-09-09 11:07:30|1978|1975|1978|1975|1978|1975|1978|1975|1
1631185690000|2021-09-09 11:08:10|||||||||2
1631185700000|2021-09-09 11:08:20|||||||||1
1631185710000|2021-09-09 11:08:30|||||||||12
1631185740000|2021-09-09 11:09:00|||||||||2
1631185760000|2021-09-09 11:09:20|1977.9|1974.9|1977.4|1974.4|1977.9|1974.9|1977.4|1974.4|8
1631185770000|2021-09-09 11:09:30|1977|1974|1977|1974|1977|1974|1977|1974|0
1631185790000|2021-09-09 11:09:50|||||||||16
1631185800000|2021-09-09 11:10:00|||||||||1
1631185830000|2021-09-09 11:10:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|9
1631185840000|2021-09-09 11:10:40|||||||||1
1631185850000|2021-09-09 11:10:50|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|19
1631185860000|2021-09-09 11:11:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1
1631185870000|2021-09-09 11:11:10|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|1978.4|1975.4|0
1631185880000|2021-09-09 11:11:20|1978.5|1975.5|1978.4|1975.4|1978.5|1975.5|1978.4|1975.4|21
1631185910000|2021-09-09 11:11:50|||||||||3
1631185920000|2021-09-09 11:12:00|1977.2|1974.2|1977|1974|1977.2|1974.2|1977|1974|2
1631185930000|2021-09-09 11:12:10|||||||||1
1631185940000|2021-09-09 11:12:20|1976.9|1973.9|1976.5|1973.5|1976.9|1973.9|1976.5|1973.5|2
1631185950000|2021-09-09 11:12:30|1977|1974|1977|1974|1977|1974|1977|1974|0
1631185960000|2021-09-09 11:12:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|7
1631185970000|2021-09-09 11:12:50|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|3
1631185980000|2021-09-09 11:13:00|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|0
1631185990000|2021-09-09 11:13:10|1976.6|1973.6|1976.4|1973.4|1976.6|1973.6|1976.4|1973.4|28
1631186000000|2021-09-09 11:13:20|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|25
1631186020000|2021-09-09 11:13:40|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1631186030000|2021-09-09 11:13:50|1977|1974|1977|1974|1977|1974|1977|1974|54
1631186040000|2021-09-09 11:14:00|1976.6|1973.6|1976.4|1973.4|1976.6|1973.6|1976.4|1973.4|9
1631186080000|2021-09-09 11:14:40|1976|1973|1976|1973|1976|1973|1976|1973|11
1631186100000|2021-09-09 11:15:00|1976.4|1973.4|1976.6|1973.6|1976.6|1973.6|1976.4|1973.4|1
1631186110000|2021-09-09 11:15:10|1976.4|1973.4|1976|1973|1976.5|1973.5|1976|1973|2
1631186120000|2021-09-09 11:15:20|||||||||216
1631186130000|2021-09-09 11:15:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|43
1631186140000|2021-09-09 11:15:40|1976|1973|1975.5|1972.5|1976|1973|1975.4|1972.4|5
1631186150000|2021-09-09 11:15:50|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|10
1631186160000|2021-09-09 11:16:00|1976|1973|1976|1973|1976|1973|1976|1973|26
1631186170000|2021-09-09 11:16:10|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|1975.4|1972.4|9
1631186180000|2021-09-09 11:16:20|1975.9|1972.9|1974.4|1971.4|1975.9|1972.9|1974.4|1971.4|103
1631186190000|2021-09-09 11:16:30|||||||||1
1631186200000|2021-09-09 11:16:40|||||||||4
1631186210000|2021-09-09 11:16:50|||||||||20
1631186240000|2021-09-09 11:17:20|1974|1971|1974|1971|1974|1971|1973.9|1970.9|7
1631186260000|2021-09-09 11:17:40|||||||||6
1631186280000|2021-09-09 11:18:00|1973.9|1970.9|1974|1971|1974|1971|1973.9|1970.9|1
1631186290000|2021-09-09 11:18:10|||||||||15
1631186310000|2021-09-09 11:18:30|||||||||1
1631186320000|2021-09-09 11:18:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|6
1631186330000|2021-09-09 11:18:50|1974|1971|1973.4|1970.4|1974|1971|1973.4|1970.4|14
1631186340000|2021-09-09 11:19:00|1972.9|1969.9|1974|1971|1974.4|1971.4|1972.9|1969.9|23
1631186350000|2021-09-09 11:19:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1
1631186370000|2021-09-09 11:19:30|1974|1971|1974|1971|1974|1971|1974|1971|1
1631186390000|2021-09-09 11:19:50|||||||||1
1631186400000|2021-09-09 11:20:00|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|6
1631186410000|2021-09-09 11:20:10|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1
1631186430000|2021-09-09 11:20:30|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|0
1631186440000|2021-09-09 11:20:40|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|10
1631186470000|2021-09-09 11:21:10|1973|1970|1973|1970|1973|1970|1973|1970|1
1631186480000|2021-09-09 11:21:20|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|7
1631186500000|2021-09-09 11:21:40|||||||||5
1631186510000|2021-09-09 11:21:50|||||||||4
1631186530000|2021-09-09 11:22:10|1972.9|1969.9|1972.4|1969.4|1972.9|1969.9|1972.4|1969.4|8
1631186540000|2021-09-09 11:22:20|1971.4|1968.4|1972.8|1969.8|1972.8|1969.8|1971.4|1968.4|66
1631186550000|2021-09-09 11:22:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1631186570000|2021-09-09 11:22:50|||||||||5
1631186580000|2021-09-09 11:23:00|||||||||2
1631186590000|2021-09-09 11:23:10|||||||||14
1631186600000|2021-09-09 11:23:20|1972.6|1969.6|1972.4|1969.4|1973|1970|1972.4|1969.4|18
1631186610000|2021-09-09 11:23:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|5
1631186620000|2021-09-09 11:23:40|1972.6|1969.6|1972.5|1969.5|1972.6|1969.6|1972.5|1969.5|1
1631186630000|2021-09-09 11:23:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1631186640000|2021-09-09 11:24:00|||||||||4
1631186680000|2021-09-09 11:24:40|||||||||9
1631186690000|2021-09-09 11:24:50|||||||||3
1631186710000|2021-09-09 11:25:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1631186720000|2021-09-09 11:25:20|1971.4|1968.4|1972.6|1969.6|1972.6|1969.6|1971.4|1968.4|30
1631186730000|2021-09-09 11:25:30|1972.5|1969.5|1972.6|1969.6|1972.6|1969.6|1972.4|1969.4|53
1631186740000|2021-09-09 11:25:40|||||||||18
1631186750000|2021-09-09 11:25:50|1973|1970|1973|1970|1973|1970|1973|1970|4
1631186770000|2021-09-09 11:26:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|18
1631186800000|2021-09-09 11:26:40|||||||||3
1631186810000|2021-09-09 11:26:50|1973|1970|1973|1970|1973|1970|1973|1970|3
1631186820000|2021-09-09 11:27:00|||||||||25
1631186830000|2021-09-09 11:27:10|1972.6|1969.6|1972|1969|1972.6|1969.6|1972|1969|11
1631186850000|2021-09-09 11:27:30|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|25
1631186860000|2021-09-09 11:27:40|1972.4|1969.4|1971.6|1968.6|1972.5|1969.5|1971.6|1968.6|2
1631186870000|2021-09-09 11:27:50|1972|1969|1972|1969|1972|1969|1972|1969|7
1631186880000|2021-09-09 11:28:00|||||||||1
1631186890000|2021-09-09 11:28:10|||||||||10
1631186900000|2021-09-09 11:28:20|||||||||3
1631186910000|2021-09-09 11:28:30|1971.4|1968.4|1970.6|1967.6|1971.4|1968.4|1970.4|1967.4|27
1631186920000|2021-09-09 11:28:40|1971|1968|1971|1968|1971|1968|1971|1968|10
1631186930000|2021-09-09 11:28:50|1970.6|1967.6|1970.9|1967.9|1971|1968|1970.5|1967.5|53
1631186940000|2021-09-09 11:29:00|1970.5|1967.5|1970.5|1967.5|1970.6|1967.6|1970.5|1967.5|29
1631186950000|2021-09-09 11:29:10|1970.6|1967.6|1971.3|1968.3|1971.3|1968.3|1970.4|1967.4|6
1631186960000|2021-09-09 11:29:20|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|9
1631186970000|2021-09-09 11:29:30|1970.8|1967.8|1970.4|1967.4|1971|1968|1970.4|1967.4|30
1631186980000|2021-09-09 11:29:40|||||||||3
1631186990000|2021-09-09 11:29:50|||||||||5
1631187000000|2021-09-09 11:30:00|1970.9|1967.9|1970.4|1967.4|1970.9|1967.9|1970.4|1967.4|24
1631187010000|2021-09-09 11:30:10|||||||||2
1631187020000|2021-09-09 11:30:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|59
1631187030000|2021-09-09 11:30:30|1971.5|1968.5|1971.6|1968.6|1971.6|1968.6|1971.5|1968.5|4
1631187040000|2021-09-09 11:30:40|1971.5|1968.5|1971.4|1968.4|1971.5|1968.5|1971.4|1968.4|0
1631187050000|2021-09-09 11:30:50|1971|1968|1971|1968|1971|1968|1971|1968|3
1631187060000|2021-09-09 11:31:00|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1631187070000|2021-09-09 11:31:10|1971|1968|1970|1967|1971|1968|1970|1967|32
1631187090000|2021-09-09 11:31:30|1969.6|1966.6|1970|1967|1970|1967|1969.5|1966.5|1
1631187100000|2021-09-09 11:31:40|1969.9|1966.9|1970|1967|1970.4|1967.4|1969.9|1966.9|19
1631187110000|2021-09-09 11:31:50|1969.9|1966.9|1970.4|1967.4|1970.4|1967.4|1969.9|1966.9|3
1631187120000|2021-09-09 11:32:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|7
1631187130000|2021-09-09 11:32:10|||||||||1
1631187140000|2021-09-09 11:32:20|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|5
1631187150000|2021-09-09 11:32:30|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|502
1631187170000|2021-09-09 11:32:50|||||||||8
1631187230000|2021-09-09 11:33:50|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.4|1965.4|66
1631187240000|2021-09-09 11:34:00|||||||||21
1631187270000|2021-09-09 11:34:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1631187280000|2021-09-09 11:34:40|||||||||3
1631187300000|2021-09-09 11:35:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|40
1631187340000|2021-09-09 11:35:40|1969.2|1966.2|1968.8|1965.8|1969.2|1966.2|1968.8|1965.8|8
1631187360000|2021-09-09 11:36:00|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|21
1631187410000|2021-09-09 11:36:50|||||||||5
1631187420000|2021-09-09 11:37:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|508
1631187430000|2021-09-09 11:37:10|||||||||4
1631187440000|2021-09-09 11:37:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|4
1631187450000|2021-09-09 11:37:30|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|174
1631187460000|2021-09-09 11:37:40|||||||||10
1631187470000|2021-09-09 11:37:50|1967.6|1964.6|1967|1964|1967.6|1964.6|1967|1964|232
1631187480000|2021-09-09 11:38:00|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|103
1631187490000|2021-09-09 11:38:10|||||||||1
1631187500000|2021-09-09 11:38:20|||||||||2
1631187510000|2021-09-09 11:38:30|||||||||1
1631187520000|2021-09-09 11:38:40|||||||||2
1631187530000|2021-09-09 11:38:50|1967|1964|1967|1964|1967|1964|1967|1964|3
1631187540000|2021-09-09 11:39:00|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|6
1631187550000|2021-09-09 11:39:10|||||||||2
1631187560000|2021-09-09 11:39:20|||||||||2
1631187580000|2021-09-09 11:39:40|||||||||2
1631187590000|2021-09-09 11:39:50|1969.8|1966.8|1970.2|1967.2|1970.2|1967.2|1969.8|1966.8|31
1631187600000|2021-09-09 11:40:00|||||||||31
1631187610000|2021-09-09 11:40:10|||||||||1
1631187620000|2021-09-09 11:40:20|1970.7|1967.7|1971|1968|1971|1968|1970.7|1967.7|9
1631187630000|2021-09-09 11:40:30|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1631187640000|2021-09-09 11:40:40|1971.8|1968.8|1971.4|1968.4|1971.8|1968.8|1971.4|1968.4|197
1631187650000|2021-09-09 11:40:50|1970.8|1967.8|1972.2|1969.2|1972.2|1969.2|1970.4|1967.4|35
1631187660000|2021-09-09 11:41:00|1971.4|1968.4|1970.8|1967.8|1971.4|1968.4|1970.8|1967.8|8
1631187670000|2021-09-09 11:41:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|0
1631187680000|2021-09-09 11:41:20|||||||||19
1631187690000|2021-09-09 11:41:30|||||||||1
1631187730000|2021-09-09 11:42:10|||||||||24
1631187740000|2021-09-09 11:42:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|3
1631187750000|2021-09-09 11:42:30|||||||||3
1631187760000|2021-09-09 11:42:40|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|5
1631187770000|2021-09-09 11:42:50|||||||||4
1631187780000|2021-09-09 11:43:00|||||||||5
1631187790000|2021-09-09 11:43:10|1971.3|1968.3|1971.4|1968.4|1971.4|1968.4|1971.3|1968.3|1
1631187800000|2021-09-09 11:43:20|1971.8|1968.8|1971.4|1968.4|1971.8|1968.8|1971.4|1968.4|9
1631187810000|2021-09-09 11:43:30|1971.8|1968.8|1972.8|1969.8|1973.4|1970.4|1971.8|1968.8|52
1631187820000|2021-09-09 11:43:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|5
1631187830000|2021-09-09 11:43:50|1972.3|1969.3|1972.4|1969.4|1972.4|1969.4|1972.3|1969.3|4
1631187840000|2021-09-09 11:44:00|||||||||1
1631187850000|2021-09-09 11:44:10|||||||||5
1631187860000|2021-09-09 11:44:20|||||||||4
1631187870000|2021-09-09 11:44:30|1973.6|1970.6|1973.8|1970.8|1973.8|1970.8|1973.6|1970.6|4
1631187880000|2021-09-09 11:44:40|||||||||12
1631187890000|2021-09-09 11:44:50|||||||||4
1631187900000|2021-09-09 11:45:00|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|8
1631187910000|2021-09-09 11:45:10|||||||||1
1631187920000|2021-09-09 11:45:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1631187930000|2021-09-09 11:45:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|9
1631187940000|2021-09-09 11:45:40|1975|1972|1975.2|1972.2|1975.2|1972.2|1975|1972|23
1631187950000|2021-09-09 11:45:50|1974.4|1971.4|1975.2|1972.2|1975.2|1972.2|1974.3|1971.3|30
1631187960000|2021-09-09 11:46:00|||||||||29
1631187970000|2021-09-09 11:46:10|1975.7|1972.7|1975.8|1972.8|1976|1973|1975.2|1972.2|7
1631187980000|2021-09-09 11:46:20|1976.2|1973.2|1975.8|1972.8|1976.2|1973.2|1975.8|1972.8|15
1631187990000|2021-09-09 11:46:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1631188000000|2021-09-09 11:46:40|||||||||1
1631188010000|2021-09-09 11:46:50|||||||||6
1631188020000|2021-09-09 11:47:00|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|18
1631188030000|2021-09-09 11:47:10|1976|1973|1975.2|1972.2|1976|1973|1975.2|1972.2|6
1631188040000|2021-09-09 11:47:20|||||||||51
1631188050000|2021-09-09 11:47:30|||||||||3
1631188060000|2021-09-09 11:47:40|1976|1973|1976|1973|1976|1973|1975.6|1972.6|3
1631188070000|2021-09-09 11:47:50|1976.2|1973.2|1975.2|1972.2|1976.2|1973.2|1975.2|1972.2|17
1631188080000|2021-09-09 11:48:00|1975.6|1972.6|1976.2|1973.2|1976.2|1973.2|1975.6|1972.6|4
1631188090000|2021-09-09 11:48:10|1976.6|1973.6|1977|1974|1977.1|1974.1|1976.6|1973.6|3
1631188100000|2021-09-09 11:48:20|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|17
1631188110000|2021-09-09 11:48:30|||||||||1
1631188120000|2021-09-09 11:48:40|||||||||2
1631188130000|2021-09-09 11:48:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|8
1631188140000|2021-09-09 11:49:00|1976|1973|1976|1973|1976|1973|1976|1973|1
1631188150000|2021-09-09 11:49:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|6
1631188160000|2021-09-09 11:49:20|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1975.6|1972.6|6
1631188170000|2021-09-09 11:49:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|9
1631188180000|2021-09-09 11:49:40|||||||||10
1631188190000|2021-09-09 11:49:50|||||||||11
1631188200000|2021-09-09 11:50:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|21
1631188210000|2021-09-09 11:50:10|1977.2|1974.2|1977.2|1974.2|1978|1975|1977.2|1974.2|5
1631188220000|2021-09-09 11:50:20|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|24
1631188230000|2021-09-09 11:50:30|||||||||3
1631188240000|2021-09-09 11:50:40|||||||||1
1631188250000|2021-09-09 11:50:50|1976|1973|1976|1973|1976|1973|1976|1973|4
1631188260000|2021-09-09 11:51:00|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|4
1631188270000|2021-09-09 11:51:10|1976.6|1973.6|1977.6|1974.6|1977.6|1974.6|1976.6|1973.6|31
1631188280000|2021-09-09 11:51:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1976.6|1973.6|31
1631188290000|2021-09-09 11:51:30|1977|1974|1977|1974|1977|1974|1977|1974|1
1631188310000|2021-09-09 11:51:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|12
1631188320000|2021-09-09 11:52:00|||||||||6
1631188330000|2021-09-09 11:52:10|||||||||14
1631188340000|2021-09-09 11:52:20|1977|1974|1977.1|1974.1|1977.1|1974.1|1977|1974|22
1631188350000|2021-09-09 11:52:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1631188360000|2021-09-09 11:52:40|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1631188370000|2021-09-09 11:52:50|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1977.1|1974.1|6
1631188380000|2021-09-09 11:53:00|1979.2|1976.2|1977.2|1974.2|1979.2|1976.2|1977.2|1974.2|254
1631188390000|2021-09-09 11:53:10|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|1976.4|1973.4|14
1631188400000|2021-09-09 11:53:20|1976.3|1973.3|1976.4|1973.4|1976.4|1973.4|1976|1973|31
1631188410000|2021-09-09 11:53:30|1976.8|1973.8|1976.8|1973.8|1977.4|1974.4|1976.8|1973.8|21
1631188420000|2021-09-09 11:53:40|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|15
1631188430000|2021-09-09 11:53:50|1978.4|1975.4|1977.4|1974.4|1978.4|1975.4|1977.4|1974.4|3
1631188440000|2021-09-09 11:54:00|1979.2|1976.2|1978.3|1975.3|1979.2|1976.2|1978.3|1975.3|6
1631188450000|2021-09-09 11:54:10|||||||||1
1631188460000|2021-09-09 11:54:20|||||||||3
1631188470000|2021-09-09 11:54:30|||||||||2
1631188480000|2021-09-09 11:54:40|1977.8|1974.8|1977.2|1974.2|1977.8|1974.8|1977.2|1974.2|5
1631188490000|2021-09-09 11:54:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|7
1631188500000|2021-09-09 11:55:00|1977.4|1974.4|1977.3|1974.3|1977.4|1974.4|1977.3|1974.3|14
1631188510000|2021-09-09 11:55:10|1978.2|1975.2|1979.2|1976.2|1979.2|1976.2|1978.2|1975.2|2
1631188520000|2021-09-09 11:55:20|1978.8|1975.8|1979.2|1976.2|1979.2|1976.2|1978.2|1975.2|25
1631188530000|2021-09-09 11:55:30|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|2
1631188540000|2021-09-09 11:55:40|||||||||1
1631188550000|2021-09-09 11:55:50|1979.2|1976.2|1978.8|1975.8|1979.2|1976.2|1978.8|1975.8|3
1631188560000|2021-09-09 11:56:00|1978.7|1975.7|1978.2|1975.2|1978.7|1975.7|1978.2|1975.2|3
1631188570000|2021-09-09 11:56:10|||||||||1
1631188580000|2021-09-09 11:56:20|||||||||1
1631188590000|2021-09-09 11:56:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|11
1631188600000|2021-09-09 11:56:40|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1631188610000|2021-09-09 11:56:50|1977.2|1974.2|1977.2|1974.2|1977.3|1974.3|1977.2|1974.2|16
1631188620000|2021-09-09 11:57:00|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1976.8|1973.8|1
1631188630000|2021-09-09 11:57:10|||||||||12
1631188640000|2021-09-09 11:57:20|||||||||1
1631188650000|2021-09-09 11:57:30|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|23
1631188660000|2021-09-09 11:57:40|||||||||1
1631188670000|2021-09-09 11:57:50|||||||||3
1631188680000|2021-09-09 11:58:00|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|19
1631188690000|2021-09-09 11:58:10|1977|1974|1976.2|1973.2|1977|1974|1976.2|1973.2|278
1631188700000|2021-09-09 11:58:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|7
1631188710000|2021-09-09 11:58:30|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1
1631188720000|2021-09-09 11:58:40|||||||||4
1631188730000|2021-09-09 11:58:50|1976.1|1973.1|1976.2|1973.2|1976.2|1973.2|1976.1|1973.1|2
1631188740000|2021-09-09 11:59:00|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|13
1631188750000|2021-09-09 11:59:10|1976|1973|1976|1973|1976|1973|1976|1973|20
1631188760000|2021-09-09 11:59:20|||||||||2
1631188770000|2021-09-09 11:59:30|||||||||1
1631188780000|2021-09-09 11:59:40|1975|1972|1974.6|1971.6|1975|1972|1974.6|1971.6|44
1631188790000|2021-09-09 11:59:50|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1972.6|1969.6|47
1631188800000|2021-09-09 12:00:00|1972.6|1969.6|1973.6|1970.6|1973.6|1970.6|1972.6|1969.6|31
1631188810000|2021-09-09 12:00:10|1973.2|1970.2|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|35
1631188820000|2021-09-09 12:00:20|||||||||3
1631188830000|2021-09-09 12:00:30|||||||||18
1631188840000|2021-09-09 12:00:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|25
1631188850000|2021-09-09 12:00:50|||||||||5
1631188860000|2021-09-09 12:01:00|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|1973.1|1970.1|3
1631188870000|2021-09-09 12:01:10|1972.2|1969.2|1971.1|1968.1|1972.2|1969.2|1971.1|1968.1|122
1631188880000|2021-09-09 12:01:20|1970.6|1967.6|1971.1|1968.1|1971.1|1968.1|1970.2|1967.2|64
1631188890000|2021-09-09 12:01:30|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|36
1631188900000|2021-09-09 12:01:40|||||||||28
1631188910000|2021-09-09 12:01:50|1970.2|1967.2|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|15
1631188920000|2021-09-09 12:02:00|||||||||70
1631188930000|2021-09-09 12:02:10|||||||||44
1631188940000|2021-09-09 12:02:20|||||||||22
1631188950000|2021-09-09 12:02:30|1969.6|1966.6|1969.6|1966.6|1970.1|1967.1|1969.1|1966.1|63
1631188960000|2021-09-09 12:02:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|8
1631188970000|2021-09-09 12:02:50|||||||||2
1631188980000|2021-09-09 12:03:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|24
1631188990000|2021-09-09 12:03:10|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|14
1631189000000|2021-09-09 12:03:20|1969.2|1966.2|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|53
1631189010000|2021-09-09 12:03:30|||||||||24
1631189020000|2021-09-09 12:03:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|22
1631189030000|2021-09-09 12:03:50|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|56
1631189040000|2021-09-09 12:04:00|||||||||4
1631189050000|2021-09-09 12:04:10|||||||||15
1631189060000|2021-09-09 12:04:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|10
1631189070000|2021-09-09 12:04:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|19
1631189080000|2021-09-09 12:04:40|||||||||3
1631189090000|2021-09-09 12:04:50|||||||||27
1631189100000|2021-09-09 12:05:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|8
1631189110000|2021-09-09 12:05:10|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|67
1631189120000|2021-09-09 12:05:20|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|129
1631189130000|2021-09-09 12:05:30|||||||||4
1631189140000|2021-09-09 12:05:40|1967.6|1964.6|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|239
1631189150000|2021-09-09 12:05:50|1967.6|1964.6|1967.1|1964.1|1967.6|1964.6|1967.1|1964.1|12
1631189160000|2021-09-09 12:06:00|||||||||14
1631189170000|2021-09-09 12:06:10|||||||||21
1631189190000|2021-09-09 12:06:30|||||||||6
1631189200000|2021-09-09 12:06:40|||||||||112
1631189210000|2021-09-09 12:06:50|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|68
1631189220000|2021-09-09 12:07:00|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|25
1631189230000|2021-09-09 12:07:10|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|5
1631189240000|2021-09-09 12:07:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|28
1631189260000|2021-09-09 12:07:40|1967.2|1964.2|1968.1|1965.1|1968.6|1965.6|1967.2|1964.2|163
1631189270000|2021-09-09 12:07:50|1968.2|1965.2|1968.2|1965.2|1968.6|1965.6|1968.1|1965.1|111
1631189280000|2021-09-09 12:08:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|7
1631189290000|2021-09-09 12:08:10|||||||||7
1631189300000|2021-09-09 12:08:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|21
1631189310000|2021-09-09 12:08:30|||||||||1
1631189320000|2021-09-09 12:08:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.2|1966.2|5
1631189330000|2021-09-09 12:08:50|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|32
1631189340000|2021-09-09 12:09:00|||||||||2
1631189350000|2021-09-09 12:09:10|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|144
1631189360000|2021-09-09 12:09:20|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|3
1631189370000|2021-09-09 12:09:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|3
1631189380000|2021-09-09 12:09:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1631189390000|2021-09-09 12:09:50|1970.2|1967.2|1971.2|1968.2|1971.2|1968.2|1970.2|1967.2|72
1631189400000|2021-09-09 12:10:00|1967.6|1964.6|1967.2|1964.2|1967.6|1964.6|1966.7|1963.7|43
1631189410000|2021-09-09 12:10:10|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|9
1631189420000|2021-09-09 12:10:20|1968.1|1965.1|1968.2|1965.2|1968.2|1965.2|1968.1|1965.1|3
1631189430000|2021-09-09 12:10:30|1968.6|1965.6|1968.7|1965.7|1968.7|1965.7|1968.6|1965.6|21
1631189440000|2021-09-09 12:10:40|1969.2|1966.2|1970.2|1967.2|1970.2|1967.2|1969.2|1966.2|136
1631189450000|2021-09-09 12:10:50|||||||||10
1631189460000|2021-09-09 12:11:00|||||||||31
1631189470000|2021-09-09 12:11:10|||||||||33
1631189480000|2021-09-09 12:11:20|1970.4|1967.4|1970.3|1967.3|1971.2|1968.2|1970.2|1967.2|108
1631189490000|2021-09-09 12:11:30|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.8|1966.8|1
1631189500000|2021-09-09 12:11:40|||||||||22
1631189510000|2021-09-09 12:11:50|||||||||3
1631189520000|2021-09-09 12:12:00|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|269
1631189530000|2021-09-09 12:12:10|1969.6|1966.6|1970|1967|1970.4|1967.4|1969.6|1966.6|244
1631189540000|2021-09-09 12:12:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|2
1631189550000|2021-09-09 12:12:30|1969.4|1966.4|1969.4|1966.4|1969.5|1966.5|1969.4|1966.4|6
1631189560000|2021-09-09 12:12:40|||||||||81
1631189570000|2021-09-09 12:12:50|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|42
1631189580000|2021-09-09 12:13:00|||||||||1
1631189590000|2021-09-09 12:13:10|||||||||4
1631189600000|2021-09-09 12:13:20|||||||||13
1631189610000|2021-09-09 12:13:30|1967.9|1964.9|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|50
1631189620000|2021-09-09 12:13:40|||||||||3
1631189640000|2021-09-09 12:14:00|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|2
1631189650000|2021-09-09 12:14:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1631189660000|2021-09-09 12:14:20|1968.3|1965.3|1968.4|1965.4|1968.4|1965.4|1968.3|1965.3|55
1631189670000|2021-09-09 12:14:30|||||||||5
1631189680000|2021-09-09 12:14:40|1969.2|1966.2|1969.4|1966.4|1969.4|1966.4|1969.2|1966.2|13
1631189690000|2021-09-09 12:14:50|||||||||1
1631189700000|2021-09-09 12:15:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|16
1631189710000|2021-09-09 12:15:10|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|45
1631189720000|2021-09-09 12:15:20|1970.2|1967.2|1969.2|1966.2|1970.2|1967.2|1969.2|1966.2|15
1631189730000|2021-09-09 12:15:30|||||||||7
1631189740000|2021-09-09 12:15:40|||||||||6
1631189750000|2021-09-09 12:15:50|||||||||5
1631189760000|2021-09-09 12:16:00|||||||||11
1631189770000|2021-09-09 12:16:10|||||||||2
1631189780000|2021-09-09 12:16:20|||||||||23
1631189790000|2021-09-09 12:16:30|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|3
1631189800000|2021-09-09 12:16:40|||||||||20
1631189810000|2021-09-09 12:16:50|||||||||17
1631189820000|2021-09-09 12:17:00|||||||||3
1631189830000|2021-09-09 12:17:10|||||||||22
1631189840000|2021-09-09 12:17:20|||||||||6
1631189850000|2021-09-09 12:17:30|||||||||5
1631189860000|2021-09-09 12:17:40|1970.2|1967.2|1969.8|1966.8|1970.2|1967.2|1969.8|1966.8|47
1631189870000|2021-09-09 12:17:50|1970.2|1967.2|1969.7|1966.7|1970.2|1967.2|1969.7|1966.7|25
1631189880000|2021-09-09 12:18:00|1969.8|1966.8|1970.2|1967.2|1970.2|1967.2|1969.8|1966.8|5
1631189890000|2021-09-09 12:18:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|16
1631189900000|2021-09-09 12:18:20|1970.1|1967.1|1970.2|1967.2|1970.2|1967.2|1970.1|1967.1|7
1631189910000|2021-09-09 12:18:30|||||||||2
1631189920000|2021-09-09 12:18:40|||||||||2
1631189930000|2021-09-09 12:18:50|||||||||36
1631189940000|2021-09-09 12:19:00|||||||||6
1631189950000|2021-09-09 12:19:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|11
1631189960000|2021-09-09 12:19:20|||||||||3
1631189970000|2021-09-09 12:19:30|||||||||6
1631189980000|2021-09-09 12:19:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|20
1631189990000|2021-09-09 12:19:50|||||||||9
1631190000000|2021-09-09 12:20:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|16
1631190010000|2021-09-09 12:20:10|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|6
1631190020000|2021-09-09 12:20:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|3
1631190030000|2021-09-09 12:20:30|||||||||2
1631190040000|2021-09-09 12:20:40|||||||||2
1631190050000|2021-09-09 12:20:50|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|9
1631190060000|2021-09-09 12:21:00|||||||||1
1631190070000|2021-09-09 12:21:10|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|17
1631190080000|2021-09-09 12:21:20|||||||||2
1631190090000|2021-09-09 12:21:30|1968.7|1965.7|1969.1|1966.1|1969.2|1966.2|1968.7|1965.7|7
1631190100000|2021-09-09 12:21:40|1969.2|1966.2|1969.1|1966.1|1969.2|1966.2|1968.7|1965.7|5
1631190110000|2021-09-09 12:21:50|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|7
1631190120000|2021-09-09 12:22:00|||||||||27
1631190130000|2021-09-09 12:22:10|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1631190140000|2021-09-09 12:22:20|||||||||2
1631190150000|2021-09-09 12:22:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|12
1631190160000|2021-09-09 12:22:40|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|4
1631190170000|2021-09-09 12:22:50|1968.7|1965.7|1968.3|1965.3|1968.7|1965.7|1968.3|1965.3|3
1631190180000|2021-09-09 12:23:00|||||||||21
1631190190000|2021-09-09 12:23:10|||||||||27
1631190200000|2021-09-09 12:23:20|||||||||4
1631190210000|2021-09-09 12:23:30|||||||||4
1631190220000|2021-09-09 12:23:40|||||||||1
1631190230000|2021-09-09 12:23:50|||||||||3
1631190250000|2021-09-09 12:24:10|||||||||3
1631190260000|2021-09-09 12:24:20|||||||||1
1631190270000|2021-09-09 12:24:30|||||||||4
1631190280000|2021-09-09 12:24:40|||||||||5
1631190290000|2021-09-09 12:24:50|||||||||2
1631190300000|2021-09-09 12:25:00|1968.1|1965.1|1968.1|1965.1|1968.3|1965.3|1968.1|1965.1|304
1631190310000|2021-09-09 12:25:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|7
1631190320000|2021-09-09 12:25:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.2|1965.2|7
1631190330000|2021-09-09 12:25:30|1968.2|1965.2|1968.3|1965.3|1968.3|1965.3|1968.2|1965.2|5
1631190340000|2021-09-09 12:25:40|1968.2|1965.2|1968.2|1965.2|1968.3|1965.3|1967.7|1964.7|6
1631190360000|2021-09-09 12:26:00|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|4
1631190370000|2021-09-09 12:26:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1631190380000|2021-09-09 12:26:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1631190390000|2021-09-09 12:26:30|||||||||4
1631190400000|2021-09-09 12:26:40|||||||||2
1631190410000|2021-09-09 12:26:50|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|12
1631190420000|2021-09-09 12:27:00|1969.8|1966.8|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|60
1631190430000|2021-09-09 12:27:10|1969.7|1966.7|1969.4|1966.4|1970.3|1967.3|1969.3|1966.3|46
1631190440000|2021-09-09 12:27:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|11
1631190450000|2021-09-09 12:27:30|||||||||1
1631190460000|2021-09-09 12:27:40|||||||||1
1631190470000|2021-09-09 12:27:50|||||||||5
1631190480000|2021-09-09 12:28:00|||||||||12
1631190490000|2021-09-09 12:28:10|||||||||2
1631190500000|2021-09-09 12:28:20|||||||||3
1631190510000|2021-09-09 12:28:30|||||||||6
1631190520000|2021-09-09 12:28:40|||||||||3
1631190530000|2021-09-09 12:28:50|||||||||1
1631190540000|2021-09-09 12:29:00|1970.3|1967.3|1969.8|1966.8|1970.3|1967.3|1969.8|1966.8|29
1631190550000|2021-09-09 12:29:10|1970.3|1967.3|1969.3|1966.3|1970.3|1967.3|1969.3|1966.3|2
1631190560000|2021-09-09 12:29:20|||||||||2
1631190570000|2021-09-09 12:29:30|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|16
1631190580000|2021-09-09 12:29:40|||||||||4
1631190590000|2021-09-09 12:29:50|||||||||4
1631190600000|2021-09-09 12:30:00|1968.1|1965.1|1968.2|1965.2|1968.2|1965.2|1968.1|1965.1|27
1631190610000|2021-09-09 12:30:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|31
1631190620000|2021-09-09 12:30:20|1969.2|1966.2|1969.3|1966.3|1969.3|1966.3|1969.2|1966.2|12
1631190630000|2021-09-09 12:30:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|6
1631190640000|2021-09-09 12:30:40|1968.3|1965.3|1968.7|1965.7|1968.7|1965.7|1968.3|1965.3|10
1631190650000|2021-09-09 12:30:50|1968.3|1965.3|1968.2|1965.2|1968.3|1965.3|1968.1|1965.1|44
1631190660000|2021-09-09 12:31:00|1967.7|1964.7|1967.3|1964.3|1967.7|1964.7|1967.3|1964.3|4
1631190670000|2021-09-09 12:31:10|1967.7|1964.7|1967.3|1964.3|1968.1|1965.1|1967.3|1964.3|12
1631190680000|2021-09-09 12:31:20|||||||||6
1631190690000|2021-09-09 12:31:30|||||||||1
1631190700000|2021-09-09 12:31:40|||||||||1
1631190710000|2021-09-09 12:31:50|1967.7|1964.7|1967.3|1964.3|1967.7|1964.7|1967.3|1964.3|7
1631190720000|2021-09-09 12:32:00|1967.7|1964.7|1968.1|1965.1|1968.1|1965.1|1967.7|1964.7|35
1631190730000|2021-09-09 12:32:10|||||||||2
1631190740000|2021-09-09 12:32:20|1967.7|1964.7|1968.1|1965.1|1968.1|1965.1|1967.7|1964.7|4
1631190750000|2021-09-09 12:32:30|1968.3|1965.3|1969.3|1966.3|1969.3|1966.3|1968.3|1965.3|11
1631190760000|2021-09-09 12:32:40|||||||||2
1631190770000|2021-09-09 12:32:50|1970.3|1967.3|1969.7|1966.7|1970.3|1967.3|1969.3|1966.3|26
1631190780000|2021-09-09 12:33:00|1969.3|1966.3|1970.3|1967.3|1970.3|1967.3|1969.3|1966.3|32
1631190790000|2021-09-09 12:33:10|||||||||1
1631190800000|2021-09-09 12:33:20|1970.1|1967.1|1969.3|1966.3|1970.1|1967.1|1969.3|1966.3|36
1631190810000|2021-09-09 12:33:30|||||||||2
1631190820000|2021-09-09 12:33:40|||||||||4
1631190830000|2021-09-09 12:33:50|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|15
1631190840000|2021-09-09 12:34:00|1969.3|1966.3|1969.1|1966.1|1969.3|1966.3|1969.1|1966.1|12
1631190850000|2021-09-09 12:34:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|4
1631190860000|2021-09-09 12:34:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1631190870000|2021-09-09 12:34:30|||||||||3
1631190880000|2021-09-09 12:34:40|||||||||3
1631190890000|2021-09-09 12:34:50|||||||||3
1631190900000|2021-09-09 12:35:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|44
1631190910000|2021-09-09 12:35:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1966.1|1963.1|133
1631190920000|2021-09-09 12:35:20|||||||||16
1631190930000|2021-09-09 12:35:30|||||||||2
1631190940000|2021-09-09 12:35:40|||||||||4
1631190950000|2021-09-09 12:35:50|||||||||2
1631190960000|2021-09-09 12:36:00|||||||||3
1631190970000|2021-09-09 12:36:10|||||||||2
1631190980000|2021-09-09 12:36:20|1966.9|1963.9|1966.1|1963.1|1966.9|1963.9|1966.1|1963.1|377
1631190990000|2021-09-09 12:36:30|||||||||4
1631191000000|2021-09-09 12:36:40|||||||||2
1631191010000|2021-09-09 12:36:50|||||||||5
1631191020000|2021-09-09 12:37:00|||||||||6
1631191030000|2021-09-09 12:37:10|1966|1963|1966|1963|1966|1963|1966|1963|24
1631191040000|2021-09-09 12:37:20|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1965.9|1962.9|14
1631191050000|2021-09-09 12:37:30|||||||||2
1631191060000|2021-09-09 12:37:40|1966|1963|1966|1963|1966|1963|1966|1963|17
1631191070000|2021-09-09 12:37:50|1966.1|1963.1|1966|1963|1966.1|1963.1|1966|1963|4
1631191080000|2021-09-09 12:38:00|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966|1963|4
1631191090000|2021-09-09 12:38:10|||||||||4
1631191100000|2021-09-09 12:38:20|||||||||7
1631191110000|2021-09-09 12:38:30|||||||||5
1631191120000|2021-09-09 12:38:40|||||||||2
1631191130000|2021-09-09 12:38:50|||||||||3
1631191140000|2021-09-09 12:39:00|||||||||2
1631191150000|2021-09-09 12:39:10|||||||||4
1631191160000|2021-09-09 12:39:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|6
1631191170000|2021-09-09 12:39:30|1967|1964|1967.1|1964.1|1967.1|1964.1|1967|1964|15
1631191180000|2021-09-09 12:39:40|||||||||1
1631191190000|2021-09-09 12:39:50|||||||||7
1631191200000|2021-09-09 12:40:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|47
1631191210000|2021-09-09 12:40:10|||||||||3
1631191220000|2021-09-09 12:40:20|||||||||5
1631191230000|2021-09-09 12:40:30|||||||||10
1631191240000|2021-09-09 12:40:40|||||||||6
1631191250000|2021-09-09 12:40:50|1967.9|1964.9|1968.1|1965.1|1968.1|1965.1|1967.1|1964.1|20
1631191260000|2021-09-09 12:41:00|||||||||1
1631191280000|2021-09-09 12:41:20|||||||||2
1631191290000|2021-09-09 12:41:30|||||||||3
1631191300000|2021-09-09 12:41:40|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|13
1631191310000|2021-09-09 12:41:50|||||||||1
1631191320000|2021-09-09 12:42:00|||||||||4
1631191330000|2021-09-09 12:42:10|||||||||2
1631191340000|2021-09-09 12:42:20|||||||||2
1631191350000|2021-09-09 12:42:30|1968.5|1965.5|1968.1|1965.1|1968.5|1965.5|1968.1|1965.1|9
1631191360000|2021-09-09 12:42:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|24
1631191370000|2021-09-09 12:42:50|||||||||6
1631191380000|2021-09-09 12:43:00|1967|1964|1967.1|1964.1|1967.1|1964.1|1967|1964|8
1631191400000|2021-09-09 12:43:20|||||||||2
1631191410000|2021-09-09 12:43:30|||||||||3
1631191420000|2021-09-09 12:43:40|1967.2|1964.2|1968|1965|1968|1965|1967.2|1964.2|158
1631191430000|2021-09-09 12:43:50|1968.1|1965.1|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|77
1631191440000|2021-09-09 12:44:00|1967.7|1964.7|1967.3|1964.3|1967.7|1964.7|1967.2|1964.2|68
1631191450000|2021-09-09 12:44:10|1967.2|1964.2|1967.2|1964.2|1967.3|1964.3|1967.2|1964.2|1
1631191460000|2021-09-09 12:44:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|2
1631191470000|2021-09-09 12:44:30|||||||||2
1631191480000|2021-09-09 12:44:40|||||||||2
1631191490000|2021-09-09 12:44:50|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|4
1631191500000|2021-09-09 12:45:00|1966.7|1963.7|1965.9|1962.9|1966.7|1963.7|1965.9|1962.9|162
1631191510000|2021-09-09 12:45:10|1966|1963|1966.1|1963.1|1966.1|1963.1|1966|1963|21
1631191520000|2021-09-09 12:45:20|||||||||1
1631191530000|2021-09-09 12:45:30|||||||||3
1631191540000|2021-09-09 12:45:40|||||||||2
1631191550000|2021-09-09 12:45:50|||||||||2
1631191560000|2021-09-09 12:46:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|15
1631191570000|2021-09-09 12:46:10|1966.9|1963.9|1966.5|1963.5|1966.9|1963.9|1966.5|1963.5|7
1631191580000|2021-09-09 12:46:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|5
1631191590000|2021-09-09 12:46:30|||||||||3
1631191600000|2021-09-09 12:46:40|||||||||2
1631191610000|2021-09-09 12:46:50|||||||||1
1631191620000|2021-09-09 12:47:00|||||||||4
1631191630000|2021-09-09 12:47:10|||||||||2
1631191640000|2021-09-09 12:47:20|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|93
1631191650000|2021-09-09 12:47:30|||||||||24
1631191660000|2021-09-09 12:47:40|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|30
1631191670000|2021-09-09 12:47:50|||||||||36
1631191680000|2021-09-09 12:48:00|||||||||13
1631191690000|2021-09-09 12:48:10|||||||||11
1631191700000|2021-09-09 12:48:20|||||||||6
1631191730000|2021-09-09 12:48:50|1967.2|1964.2|1966.7|1963.7|1967.2|1964.2|1966.7|1963.7|30
1631191740000|2021-09-09 12:49:00|1966.3|1963.3|1967.1|1964.1|1967.1|1964.1|1966.3|1963.3|15
1631191750000|2021-09-09 12:49:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|10
1631191760000|2021-09-09 12:49:20|1967.1|1964.1|1967.2|1964.2|1967.3|1964.3|1967.1|1964.1|11
1631191770000|2021-09-09 12:49:30|1967.1|1964.1|1967.2|1964.2|1967.2|1964.2|1967.1|1964.1|5
1631191780000|2021-09-09 12:49:40|1967.1|1964.1|1967.7|1964.7|1968.1|1965.1|1967.1|1964.1|7
1631191790000|2021-09-09 12:49:50|||||||||2
1631191800000|2021-09-09 12:50:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|2
1631191810000|2021-09-09 12:50:10|||||||||3
1631191820000|2021-09-09 12:50:20|||||||||3
1631191830000|2021-09-09 12:50:30|||||||||5
1631191850000|2021-09-09 12:50:50|1968.7|1965.7|1968.2|1965.2|1968.7|1965.7|1968.2|1965.2|33
1631191860000|2021-09-09 12:51:00|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|5
1631191870000|2021-09-09 12:51:10|||||||||1
1631191880000|2021-09-09 12:51:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|4
1631191890000|2021-09-09 12:51:30|1967.3|1964.3|1967.7|1964.7|1967.7|1964.7|1967.3|1964.3|4
1631191900000|2021-09-09 12:51:40|||||||||1
1631191910000|2021-09-09 12:51:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|3
1631191920000|2021-09-09 12:52:00|1967.2|1964.2|1967.1|1964.1|1967.2|1964.2|1967.1|1964.1|12
1631191930000|2021-09-09 12:52:10|||||||||1
1631191940000|2021-09-09 12:52:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1
1631191950000|2021-09-09 12:52:30|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|6
1631191960000|2021-09-09 12:52:40|1966.7|1963.7|1966.8|1963.8|1966.8|1963.8|1966.7|1963.7|2
1631191970000|2021-09-09 12:52:50|1967.3|1964.3|1967.2|1964.2|1967.3|1964.3|1967.2|1964.2|3
1631191980000|2021-09-09 12:53:00|||||||||4
1631191990000|2021-09-09 12:53:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|2
1631192000000|2021-09-09 12:53:20|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|7
1631192010000|2021-09-09 12:53:30|||||||||2
1631192020000|2021-09-09 12:53:40|||||||||1
1631192030000|2021-09-09 12:53:50|||||||||6
1631192040000|2021-09-09 12:54:00|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.2|1964.2|2
1631192050000|2021-09-09 12:54:10|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.7|1963.7|11
1631192060000|2021-09-09 12:54:20|||||||||1
1631192070000|2021-09-09 12:54:30|||||||||3
1631192080000|2021-09-09 12:54:40|||||||||1
1631192090000|2021-09-09 12:54:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|7
1631192100000|2021-09-09 12:55:00|1967.2|1964.2|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|215
1631192110000|2021-09-09 12:55:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.1|1964.1|6
1631192120000|2021-09-09 12:55:20|1967.1|1964.1|1967.2|1964.2|1967.2|1964.2|1967.1|1964.1|2
1631192130000|2021-09-09 12:55:30|||||||||1
1631192140000|2021-09-09 12:55:40|||||||||1
1631192160000|2021-09-09 12:56:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1631192170000|2021-09-09 12:56:10|1966.7|1963.7|1967.1|1964.1|1967.1|1964.1|1966.7|1963.7|4
1631192180000|2021-09-09 12:56:20|||||||||6
1631192190000|2021-09-09 12:56:30|||||||||5
1631192200000|2021-09-09 12:56:40|1967.3|1964.3|1967.2|1964.2|1967.3|1964.3|1967.2|1964.2|29
1631192210000|2021-09-09 12:56:50|1967.3|1964.3|1967.1|1964.1|1967.3|1964.3|1967.1|1964.1|7
1631192220000|2021-09-09 12:57:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1631192230000|2021-09-09 12:57:10|1967.1|1964.1|1967.2|1964.2|1967.3|1964.3|1967.1|1964.1|7
1631192240000|2021-09-09 12:57:20|1967.1|1964.1|1967.2|1964.2|1967.2|1964.2|1967.1|1964.1|5
1631192250000|2021-09-09 12:57:30|1967.1|1964.1|1967.1|1964.1|1967.2|1964.2|1967.1|1964.1|3
1631192260000|2021-09-09 12:57:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|0
1631192270000|2021-09-09 12:57:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|45
1631192280000|2021-09-09 12:58:00|1966.2|1963.2|1966.1|1963.1|1966.3|1963.3|1966.1|1963.1|25
1631192290000|2021-09-09 12:58:10|1965.7|1962.7|1966.1|1963.1|1966.1|1963.1|1965.7|1962.7|3
1631192300000|2021-09-09 12:58:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|13
1631192310000|2021-09-09 12:58:30|||||||||2
1631192320000|2021-09-09 12:58:40|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1
1631192330000|2021-09-09 12:58:50|||||||||1
1631192340000|2021-09-09 12:59:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|4
1631192350000|2021-09-09 12:59:10|||||||||1
1631192360000|2021-09-09 12:59:20|||||||||10
1631192370000|2021-09-09 12:59:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|4
1631192380000|2021-09-09 12:59:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|2
1631192390000|2021-09-09 12:59:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|6
1631192400000|2021-09-09 13:00:00|1966.3|1963.3|1965.3|1962.3|1966.3|1963.3|1965.3|1962.3|30
1631192410000|2021-09-09 13:00:10|||||||||19
1631192420000|2021-09-09 13:00:20|||||||||8
1631192430000|2021-09-09 13:00:30|1965.7|1962.7|1965.3|1962.3|1965.7|1962.7|1965.3|1962.3|51
1631192440000|2021-09-09 13:00:40|||||||||3
1631192450000|2021-09-09 13:00:50|||||||||3
1631192460000|2021-09-09 13:01:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|94
1631192470000|2021-09-09 13:01:10|||||||||1
1631192480000|2021-09-09 13:01:20|1964.3|1961.3|1963.3|1960.3|1964.3|1961.3|1963.3|1960.3|60
1631192490000|2021-09-09 13:01:30|||||||||21
1631192500000|2021-09-09 13:01:40|||||||||3
1631192510000|2021-09-09 13:01:50|||||||||2
1631192520000|2021-09-09 13:02:00|||||||||7
1631192530000|2021-09-09 13:02:10|||||||||1
1631192540000|2021-09-09 13:02:20|||||||||7
1631192550000|2021-09-09 13:02:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|9
1631192560000|2021-09-09 13:02:40|||||||||1
1631192570000|2021-09-09 13:02:50|1963.3|1960.3|1964.1|1961.1|1964.3|1961.3|1963.3|1960.3|125
1631192580000|2021-09-09 13:03:00|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|2
1631192590000|2021-09-09 13:03:10|||||||||2
1631192610000|2021-09-09 13:03:30|||||||||2
1631192620000|2021-09-09 13:03:40|||||||||2
1631192630000|2021-09-09 13:03:50|||||||||15
1631192640000|2021-09-09 13:04:00|||||||||1
1631192650000|2021-09-09 13:04:10|||||||||1
1631192660000|2021-09-09 13:04:20|||||||||3
1631192680000|2021-09-09 13:04:40|1963.7|1960.7|1964.3|1961.3|1964.3|1961.3|1963.7|1960.7|38
1631192690000|2021-09-09 13:04:50|1965.1|1962.1|1966.1|1963.1|1966.1|1963.1|1965.1|1962.1|29
1631192700000|2021-09-09 13:05:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.2|1962.2|249
1631192710000|2021-09-09 13:05:10|||||||||2
1631192720000|2021-09-09 13:05:20|||||||||4
1631192730000|2021-09-09 13:05:30|||||||||3
1631192740000|2021-09-09 13:05:40|||||||||1
1631192750000|2021-09-09 13:05:50|||||||||3
1631192760000|2021-09-09 13:06:00|1965.1|1962.1|1963.7|1960.7|1965.1|1962.1|1963.7|1960.7|30
1631192770000|2021-09-09 13:06:10|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|15
1631192780000|2021-09-09 13:06:20|||||||||10
1631192790000|2021-09-09 13:06:30|||||||||5
1631192800000|2021-09-09 13:06:40|||||||||2
1631192810000|2021-09-09 13:06:50|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|6
1631192820000|2021-09-09 13:07:00|1965.1|1962.1|1965.7|1962.7|1966.3|1963.3|1965.1|1962.1|23
1631192830000|2021-09-09 13:07:10|1965.9|1962.9|1966.3|1963.3|1966.3|1963.3|1965.9|1962.9|4
1631192840000|2021-09-09 13:07:20|||||||||5
1631192850000|2021-09-09 13:07:30|||||||||2
1631192860000|2021-09-09 13:07:40|||||||||1
1631192870000|2021-09-09 13:07:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|6
1631192880000|2021-09-09 13:08:00|1966.7|1963.7|1966.3|1963.3|1966.7|1963.7|1966.3|1963.3|21
1631192900000|2021-09-09 13:08:20|1966.2|1963.2|1966.1|1963.1|1966.2|1963.2|1966.1|1963.1|13
1631192910000|2021-09-09 13:08:30|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|3
1631192920000|2021-09-09 13:08:40|||||||||1
1631192930000|2021-09-09 13:08:50|||||||||11
1631192940000|2021-09-09 13:09:00|1965.7|1962.7|1965.8|1962.8|1966.2|1963.2|1965.7|1962.7|15
1631192950000|2021-09-09 13:09:10|1965.9|1962.9|1966.3|1963.3|1966.3|1963.3|1965.8|1962.8|4
1631192960000|2021-09-09 13:09:20|||||||||1
1631192970000|2021-09-09 13:09:30|||||||||5
1631192980000|2021-09-09 13:09:40|||||||||4
1631192990000|2021-09-09 13:09:50|||||||||9
1631193000000|2021-09-09 13:10:00|1965.8|1962.8|1965.3|1962.3|1966.1|1963.1|1965.3|1962.3|10
1631193010000|2021-09-09 13:10:10|||||||||2
1631193020000|2021-09-09 13:10:20|||||||||6
1631193030000|2021-09-09 13:10:30|||||||||1
1631193040000|2021-09-09 13:10:40|||||||||2
1631193050000|2021-09-09 13:10:50|||||||||1
1631193060000|2021-09-09 13:11:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.2|1963.2|20
1631193070000|2021-09-09 13:11:10|1966.2|1963.2|1966.3|1963.3|1966.3|1963.3|1965.7|1962.7|17
1631193080000|2021-09-09 13:11:20|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|51
1631193090000|2021-09-09 13:11:30|1966.7|1963.7|1967.3|1964.3|1967.3|1964.3|1966.7|1963.7|17
1631193100000|2021-09-09 13:11:40|||||||||22
1631193110000|2021-09-09 13:11:50|||||||||5
1631193120000|2021-09-09 13:12:00|1966.5|1963.5|1966.8|1963.8|1967.3|1964.3|1966.3|1963.3|44
1631193130000|2021-09-09 13:12:10|1966.7|1963.7|1966.3|1963.3|1966.7|1963.7|1966.3|1963.3|9
1631193140000|2021-09-09 13:12:20|||||||||3
1631193150000|2021-09-09 13:12:30|||||||||2
1631193160000|2021-09-09 13:12:40|||||||||2
1631193170000|2021-09-09 13:12:50|1966.1|1963.1|1965.3|1962.3|1966.1|1963.1|1965.3|1962.3|45
1631193180000|2021-09-09 13:13:00|1966.3|1963.3|1965.8|1962.8|1966.3|1963.3|1965.8|1962.8|21
1631193190000|2021-09-09 13:13:10|1966.2|1963.2|1965.8|1962.8|1966.2|1963.2|1965.8|1962.8|12
1631193200000|2021-09-09 13:13:20|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1631193210000|2021-09-09 13:13:30|||||||||1
1631193220000|2021-09-09 13:13:40|1967.3|1964.3|1966.3|1963.3|1967.3|1964.3|1966.3|1963.3|78
1631193230000|2021-09-09 13:13:50|1967.3|1964.3|1967.5|1964.5|1967.9|1964.9|1967.3|1964.3|357
1631193240000|2021-09-09 13:14:00|1967.1|1964.1|1967|1964|1967.5|1964.5|1967|1964|148
1631193250000|2021-09-09 13:14:10|1967.5|1964.5|1966.5|1963.5|1967.5|1964.5|1966.5|1963.5|7
1631193260000|2021-09-09 13:14:20|||||||||4
1631193270000|2021-09-09 13:14:30|1965.9|1962.9|1965.9|1962.9|1966.1|1963.1|1965.9|1962.9|39
1631193280000|2021-09-09 13:14:40|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|8
1631193290000|2021-09-09 13:14:50|1966.1|1963.1|1966.5|1963.5|1966.5|1963.5|1966.1|1963.1|2
1631193300000|2021-09-09 13:15:00|1966.3|1963.3|1965.5|1962.5|1966.3|1963.3|1965.5|1962.5|175
1631193310000|2021-09-09 13:15:10|||||||||51
1631193320000|2021-09-09 13:15:20|||||||||2
1631193330000|2021-09-09 13:15:30|||||||||4
1631193340000|2021-09-09 13:15:40|||||||||1
1631193350000|2021-09-09 13:15:50|||||||||2
1631193360000|2021-09-09 13:16:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|57
1631193380000|2021-09-09 13:16:20|||||||||1
1631193390000|2021-09-09 13:16:30|||||||||1
1631193400000|2021-09-09 13:16:40|||||||||2
1631193410000|2021-09-09 13:16:50|||||||||7
1631193420000|2021-09-09 13:17:00|||||||||2
1631193430000|2021-09-09 13:17:10|||||||||1
1631193440000|2021-09-09 13:17:20|||||||||4
1631193450000|2021-09-09 13:17:30|||||||||3
1631193470000|2021-09-09 13:17:50|||||||||1
1631193490000|2021-09-09 13:18:10|||||||||4
1631193500000|2021-09-09 13:18:20|||||||||15
1631193510000|2021-09-09 13:18:30|1964.7|1961.7|1965.5|1962.5|1965.5|1962.5|1964.7|1961.7|65
1631193520000|2021-09-09 13:18:40|||||||||7
1631193530000|2021-09-09 13:18:50|1966.3|1963.3|1966.5|1963.5|1966.5|1963.5|1966.3|1963.3|50
1631193540000|2021-09-09 13:19:00|1966|1963|1966.5|1963.5|1966.5|1963.5|1966|1963|78
1631193550000|2021-09-09 13:19:10|||||||||2
1631193560000|2021-09-09 13:19:20|||||||||13
1631193580000|2021-09-09 13:19:40|||||||||4
1631193590000|2021-09-09 13:19:50|||||||||1
1631193600000|2021-09-09 13:20:00|||||||||8
1631193610000|2021-09-09 13:20:10|||||||||2
1631193620000|2021-09-09 13:20:20|||||||||4
1631193630000|2021-09-09 13:20:30|||||||||2
1631193640000|2021-09-09 13:20:40|||||||||2
1631193650000|2021-09-09 13:20:50|||||||||32
1631193660000|2021-09-09 13:21:00|1966.7|1963.7|1967.7|1964.7|1967.7|1964.7|1966.7|1963.7|122
1631193670000|2021-09-09 13:21:10|||||||||70
1631193690000|2021-09-09 13:21:30|1966.7|1963.7|1967.7|1964.7|1967.7|1964.7|1966.7|1963.7|30
1631193700000|2021-09-09 13:21:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.5|1964.5|7
1631193710000|2021-09-09 13:21:50|1967.5|1964.5|1967.6|1964.6|1967.6|1964.6|1967.5|1964.5|24
1631193720000|2021-09-09 13:22:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1
1631193730000|2021-09-09 13:22:10|||||||||2
1631193740000|2021-09-09 13:22:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|125
1631193750000|2021-09-09 13:22:30|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|1
1631193760000|2021-09-09 13:22:40|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|16
1631193770000|2021-09-09 13:22:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|5
1631193780000|2021-09-09 13:23:00|||||||||3
1631193790000|2021-09-09 13:23:10|1968.2|1965.2|1967.7|1964.7|1968.2|1965.2|1967.7|1964.7|3
1631193800000|2021-09-09 13:23:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|39
1631193810000|2021-09-09 13:23:30|||||||||4
1631193820000|2021-09-09 13:23:40|||||||||24
1631193830000|2021-09-09 13:23:50|||||||||2
1631193840000|2021-09-09 13:24:00|1967.7|1964.7|1966.7|1963.7|1967.7|1964.7|1966.7|1963.7|63
1631193850000|2021-09-09 13:24:10|||||||||4
1631193860000|2021-09-09 13:24:20|1966.8|1963.8|1967.6|1964.6|1967.7|1964.7|1966.8|1963.8|39
1631193870000|2021-09-09 13:24:30|1967.2|1964.2|1966.7|1963.7|1967.2|1964.2|1966.7|1963.7|10
1631193880000|2021-09-09 13:24:40|||||||||16
1631193890000|2021-09-09 13:24:50|||||||||4
1631193900000|2021-09-09 13:25:00|||||||||205
1631193910000|2021-09-09 13:25:10|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|0
1631193920000|2021-09-09 13:25:20|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|2
1631193930000|2021-09-09 13:25:30|||||||||16
1631193940000|2021-09-09 13:25:40|||||||||4
1631193950000|2021-09-09 13:25:50|1967.1|1964.1|1966.7|1963.7|1967.1|1964.1|1966.7|1963.7|24
1631193960000|2021-09-09 13:26:00|||||||||25
1631193970000|2021-09-09 13:26:10|||||||||32
1631193980000|2021-09-09 13:26:20|||||||||7
1631193990000|2021-09-09 13:26:30|||||||||1
1631194000000|2021-09-09 13:26:40|||||||||2
1631194010000|2021-09-09 13:26:50|||||||||21
1631194020000|2021-09-09 13:27:00|||||||||2
1631194030000|2021-09-09 13:27:10|||||||||16
1631194040000|2021-09-09 13:27:20|||||||||3
1631194050000|2021-09-09 13:27:30|||||||||14
1631194060000|2021-09-09 13:27:40|||||||||3
1631194070000|2021-09-09 13:27:50|||||||||4
1631194080000|2021-09-09 13:28:00|||||||||14
1631194090000|2021-09-09 13:28:10|||||||||13
1631194100000|2021-09-09 13:28:20|||||||||2
1631194110000|2021-09-09 13:28:30|||||||||1
1631194120000|2021-09-09 13:28:40|||||||||13
1631194130000|2021-09-09 13:28:50|1967.5|1964.5|1968.7|1965.7|1968.7|1965.7|1967.5|1964.5|57
1631194140000|2021-09-09 13:29:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|25
1631194150000|2021-09-09 13:29:10|||||||||6
1631194160000|2021-09-09 13:29:20|||||||||3
1631194170000|2021-09-09 13:29:30|||||||||4
1631194180000|2021-09-09 13:29:40|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|43
1631194190000|2021-09-09 13:29:50|||||||||18
1631194200000|2021-09-09 13:30:00|1966.5|1963.5|1966.6|1963.6|1966.7|1963.7|1965.7|1962.7|52
1631194210000|2021-09-09 13:30:10|1966.2|1963.2|1965.2|1962.2|1966.7|1963.7|1964.7|1961.7|57
1631194220000|2021-09-09 13:30:20|1965.1|1962.1|1965.2|1962.2|1965.2|1962.2|1965.1|1962.1|6
1631194230000|2021-09-09 13:30:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|10
1631194240000|2021-09-09 13:30:40|1965.3|1962.3|1966.2|1963.2|1966.7|1963.7|1965.3|1962.3|22
1631194250000|2021-09-09 13:30:50|1965.7|1962.7|1966.1|1963.1|1966.7|1963.7|1965.7|1962.7|11
1631194260000|2021-09-09 13:31:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|18
1631194270000|2021-09-09 13:31:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|62
1631194280000|2021-09-09 13:31:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|15
1631194290000|2021-09-09 13:31:30|1965.2|1962.2|1965.7|1962.7|1965.7|1962.7|1965.1|1962.1|7
1631194300000|2021-09-09 13:31:40|||||||||4
1631194310000|2021-09-09 13:31:50|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1631194320000|2021-09-09 13:32:00|1965.3|1962.3|1965.7|1962.7|1965.7|1962.7|1965.3|1962.3|7
1631194330000|2021-09-09 13:32:10|||||||||26
1631194340000|2021-09-09 13:32:20|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|4
1631194350000|2021-09-09 13:32:30|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|37
1631194360000|2021-09-09 13:32:40|1966.3|1963.3|1966.1|1963.1|1966.3|1963.3|1965.7|1962.7|6
1631194370000|2021-09-09 13:32:50|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|2
1631194380000|2021-09-09 13:33:00|1966.5|1963.5|1966.7|1963.7|1966.7|1963.7|1966.1|1963.1|54
1631194390000|2021-09-09 13:33:10|||||||||9
1631194400000|2021-09-09 13:33:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|24
1631194410000|2021-09-09 13:33:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|17
1631194420000|2021-09-09 13:33:40|||||||||4
1631194430000|2021-09-09 13:33:50|1968.2|1965.2|1967.7|1964.7|1968.2|1965.2|1967.7|1964.7|25
1631194440000|2021-09-09 13:34:00|||||||||19
1631194450000|2021-09-09 13:34:10|||||||||9
1631194460000|2021-09-09 13:34:20|1968.5|1965.5|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|11
1631194470000|2021-09-09 13:34:30|||||||||3
1631194480000|2021-09-09 13:34:40|||||||||4
1631194490000|2021-09-09 13:34:50|||||||||1
1631194500000|2021-09-09 13:35:00|1968.6|1965.6|1968.5|1965.5|1968.6|1965.6|1968.5|1965.5|346
1631194510000|2021-09-09 13:35:10|1969.5|1966.5|1968.7|1965.7|1969.5|1966.5|1968.5|1965.5|129
1631194520000|2021-09-09 13:35:20|||||||||18
1631194530000|2021-09-09 13:35:30|||||||||3
1631194540000|2021-09-09 13:35:40|||||||||2
1631194550000|2021-09-09 13:35:50|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|5
1631194560000|2021-09-09 13:36:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|31
1631194570000|2021-09-09 13:36:10|1968.5|1965.5|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|15
1631194580000|2021-09-09 13:36:20|||||||||14
1631194590000|2021-09-09 13:36:30|1968.6|1965.6|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|24
1631194600000|2021-09-09 13:36:40|||||||||2
1631194610000|2021-09-09 13:36:50|||||||||4
1631194620000|2021-09-09 13:37:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|5
1631194630000|2021-09-09 13:37:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|19
1631194640000|2021-09-09 13:37:20|1968.6|1965.6|1968.7|1965.7|1968.7|1965.7|1968.5|1965.5|7
1631194650000|2021-09-09 13:37:30|||||||||1
1631194660000|2021-09-09 13:37:40|||||||||1
1631194670000|2021-09-09 13:37:50|1969.5|1966.5|1968.7|1965.7|1969.5|1966.5|1968.7|1965.7|49
1631194680000|2021-09-09 13:38:00|||||||||16
1631194690000|2021-09-09 13:38:10|||||||||2
1631194700000|2021-09-09 13:38:20|1969.1|1966.1|1968.7|1965.7|1969.1|1966.1|1968.7|1965.7|32
1631194710000|2021-09-09 13:38:30|1968.8|1965.8|1969.5|1966.5|1969.5|1966.5|1968.5|1965.5|29
1631194720000|2021-09-09 13:38:40|1969.6|1966.6|1970.5|1967.5|1970.5|1967.5|1969.5|1966.5|47
1631194730000|2021-09-09 13:38:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|3
1631194740000|2021-09-09 13:39:00|1969.6|1966.6|1969.6|1966.6|1969.7|1966.7|1969.6|1966.6|29
1631194750000|2021-09-09 13:39:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|3
1631194760000|2021-09-09 13:39:20|||||||||3
1631194770000|2021-09-09 13:39:30|||||||||27
1631194780000|2021-09-09 13:39:40|||||||||8
1631194790000|2021-09-09 13:39:50|1970.7|1967.7|1969.7|1966.7|1970.7|1967.7|1969.7|1966.7|38
1631194800000|2021-09-09 13:40:00|1970.1|1967.1|1970.7|1967.7|1970.7|1967.7|1970.1|1967.1|40
1631194810000|2021-09-09 13:40:10|1970.2|1967.2|1970.3|1967.3|1970.7|1967.7|1969.7|1966.7|120
1631194820000|2021-09-09 13:40:20|1970.2|1967.2|1970.3|1967.3|1970.3|1967.3|1970.2|1967.2|2
1631194830000|2021-09-09 13:40:30|1970.2|1967.2|1970.7|1967.7|1970.7|1967.7|1970.2|1967.2|33
1631194840000|2021-09-09 13:40:40|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|10
1631194850000|2021-09-09 13:40:50|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1
1631194860000|2021-09-09 13:41:00|1972.3|1969.3|1972.3|1969.3|1972.7|1969.7|1972.3|1969.3|14
1631194870000|2021-09-09 13:41:10|1972.7|1969.7|1971.8|1968.8|1972.7|1969.7|1971.8|1968.8|29
1631194880000|2021-09-09 13:41:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1
1631194890000|2021-09-09 13:41:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|6
1631194900000|2021-09-09 13:41:40|1972.4|1969.4|1972.3|1969.3|1972.4|1969.4|1972.3|1969.3|36
1631194910000|2021-09-09 13:41:50|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|2
1631194920000|2021-09-09 13:42:00|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|4
1631194930000|2021-09-09 13:42:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.3|1969.3|3
1631194940000|2021-09-09 13:42:20|1971.9|1968.9|1972.3|1969.3|1972.9|1969.9|1971.9|1968.9|52
1631194950000|2021-09-09 13:42:30|1972.7|1969.7|1974.7|1971.7|1974.7|1971.7|1972.7|1969.7|97
1631194960000|2021-09-09 13:42:40|1974.3|1971.3|1973.9|1970.9|1974.3|1971.3|1973.8|1970.8|20
1631194970000|2021-09-09 13:42:50|||||||||2
1631194980000|2021-09-09 13:43:00|1973.8|1970.8|1974.9|1971.9|1974.9|1971.9|1973.8|1970.8|26
1631194990000|2021-09-09 13:43:10|1975.3|1972.3|1975.9|1972.9|1975.9|1972.9|1975.3|1972.3|10
1631195000000|2021-09-09 13:43:20|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1
1631195010000|2021-09-09 13:43:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|36
1631195020000|2021-09-09 13:43:40|1975.9|1972.9|1975.3|1972.3|1976.3|1973.3|1975.3|1972.3|50
1631195030000|2021-09-09 13:43:50|||||||||1
1631195040000|2021-09-09 13:44:00|1975.9|1972.9|1976.3|1973.3|1976.3|1973.3|1975.9|1972.9|21
1631195050000|2021-09-09 13:44:10|1975.9|1972.9|1976.7|1973.7|1976.7|1973.7|1975.9|1972.9|33
1631195060000|2021-09-09 13:44:20|1976.3|1973.3|1974.7|1971.7|1976.3|1973.3|1974.7|1971.7|21
1631195070000|2021-09-09 13:44:30|1975.3|1972.3|1975.7|1972.7|1976.7|1973.7|1974.9|1971.9|23
1631195080000|2021-09-09 13:44:40|1975.9|1972.9|1975.8|1972.8|1975.9|1972.9|1975.8|1972.8|19
1631195090000|2021-09-09 13:44:50|||||||||1
1631195100000|2021-09-09 13:45:00|1975.9|1972.9|1975.8|1972.8|1976.3|1973.3|1975.8|1972.8|300
1631195110000|2021-09-09 13:45:10|1975.9|1972.9|1976.7|1973.7|1976.7|1973.7|1975.8|1972.8|103
1631195120000|2021-09-09 13:45:20|||||||||12
1631195130000|2021-09-09 13:45:30|||||||||3
1631195140000|2021-09-09 13:45:40|||||||||33
1631195150000|2021-09-09 13:45:50|1976.6|1973.6|1975.7|1972.7|1976.6|1973.6|1975.7|1972.7|11
1631195160000|2021-09-09 13:46:00|||||||||69
1631195170000|2021-09-09 13:46:10|||||||||24
1631195180000|2021-09-09 13:46:20|1976.3|1973.3|1979.3|1976.3|1979.7|1976.7|1976.3|1973.3|255
1631195190000|2021-09-09 13:46:30|1979.7|1976.7|1981.7|1978.7|1981.9|1978.9|1979.7|1976.7|57
1631195200000|2021-09-09 13:46:40|1981.8|1978.8|1981.7|1978.7|1981.8|1978.8|1981.7|1978.7|53
1631195210000|2021-09-09 13:46:50|||||||||11
1631195220000|2021-09-09 13:47:00|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.7|1978.7|10
1631195230000|2021-09-09 13:47:10|||||||||1
1631195240000|2021-09-09 13:47:20|1981.7|1978.7|1980.9|1977.9|1981.7|1978.7|1980.9|1977.9|3
1631195250000|2021-09-09 13:47:30|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|1980.3|1977.3|37
1631195260000|2021-09-09 13:47:40|1980.9|1977.9|1979.3|1976.3|1980.9|1977.9|1979.3|1976.3|373
1631195270000|2021-09-09 13:47:50|1979.7|1976.7|1978.9|1975.9|1981.9|1978.9|1978.9|1975.9|205
1631195280000|2021-09-09 13:48:00|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|83
1631195290000|2021-09-09 13:48:10|1978.7|1975.7|1979.8|1976.8|1979.8|1976.8|1978.7|1975.7|38
1631195300000|2021-09-09 13:48:20|1979.9|1976.9|1980.7|1977.7|1980.7|1977.7|1979.9|1976.9|4
1631195310000|2021-09-09 13:48:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|14
1631195320000|2021-09-09 13:48:40|1980.3|1977.3|1979.7|1976.7|1980.3|1977.3|1979.7|1976.7|31
1631195330000|2021-09-09 13:48:50|1979.3|1976.3|1982.3|1979.3|1982.3|1979.3|1979.3|1976.3|4
1631195340000|2021-09-09 13:49:00|1982.1|1979.1|1981.9|1978.9|1982.1|1979.1|1981.3|1978.3|28
1631195350000|2021-09-09 13:49:10|1981.7|1978.7|1980.3|1977.3|1981.7|1978.7|1979.8|1976.8|31
1631195360000|2021-09-09 13:49:20|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|8
1631195370000|2021-09-09 13:49:30|1979.8|1976.8|1979.3|1976.3|1979.8|1976.8|1979.3|1976.3|6
1631195380000|2021-09-09 13:49:40|1979.9|1976.9|1980.7|1977.7|1980.7|1977.7|1979.7|1976.7|9
1631195390000|2021-09-09 13:49:50|1979.9|1976.9|1979.7|1976.7|1979.9|1976.9|1979.7|1976.7|3
1631195400000|2021-09-09 13:50:00|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|3
1631195410000|2021-09-09 13:50:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|24
1631195420000|2021-09-09 13:50:20|||||||||15
1631195430000|2021-09-09 13:50:30|1978.8|1975.8|1978.9|1975.9|1978.9|1975.9|1978.7|1975.7|5
1631195440000|2021-09-09 13:50:40|||||||||2
1631195450000|2021-09-09 13:50:50|1978.8|1975.8|1978.9|1975.9|1978.9|1975.9|1978.8|1975.8|12
1631195460000|2021-09-09 13:51:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|11
1631195470000|2021-09-09 13:51:10|1979.8|1976.8|1979.3|1976.3|1979.9|1976.9|1979.3|1976.3|56
1631195480000|2021-09-09 13:51:20|1978.9|1975.9|1979.3|1976.3|1979.3|1976.3|1978.9|1975.9|46
1631195490000|2021-09-09 13:51:30|1978.9|1975.9|1978.8|1975.8|1978.9|1975.9|1978.8|1975.8|9
1631195500000|2021-09-09 13:51:40|1978.7|1975.7|1978.9|1975.9|1978.9|1975.9|1978.7|1975.7|17
1631195510000|2021-09-09 13:51:50|1978.8|1975.8|1978.9|1975.9|1978.9|1975.9|1978.8|1975.8|8
1631195520000|2021-09-09 13:52:00|||||||||39
1631195530000|2021-09-09 13:52:10|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|21
1631195540000|2021-09-09 13:52:20|||||||||1
1631195550000|2021-09-09 13:52:30|||||||||10
1631195560000|2021-09-09 13:52:40|1980.9|1977.9|1980.5|1977.5|1980.9|1977.9|1980.5|1977.5|163
1631195570000|2021-09-09 13:52:50|1980|1977|1981.9|1978.9|1981.9|1978.9|1980|1977|17
1631195580000|2021-09-09 13:53:00|1982.9|1979.9|1983|1980|1983|1980|1982.9|1979.9|51
1631195590000|2021-09-09 13:53:10|1983.5|1980.5|1984.5|1981.5|1984.9|1981.9|1983.5|1980.5|18
1631195600000|2021-09-09 13:53:20|1984.9|1981.9|1986.9|1983.9|1986.9|1983.9|1984.9|1981.9|160
1631195610000|2021-09-09 13:53:30|1987|1984|1987.9|1984.9|1988.9|1985.9|1987|1984|353
1631195620000|2021-09-09 13:53:40|1988|1985|1988.9|1985.9|1988.9|1985.9|1987.9|1984.9|48
1631195630000|2021-09-09 13:53:50|1989.3|1986.3|1990.3|1987.3|1990.4|1987.4|1989.3|1986.3|56
1631195640000|2021-09-09 13:54:00|1989.9|1986.9|1988.7|1985.7|1990.9|1987.9|1988.7|1985.7|52
1631195650000|2021-09-09 13:54:10|1988.9|1985.9|1988.8|1985.8|1989.3|1986.3|1987.9|1984.9|42
1631195660000|2021-09-09 13:54:20|1988.9|1985.9|1988.9|1985.9|1989.8|1986.8|1988.8|1985.8|42
1631195670000|2021-09-09 13:54:30|1989.9|1986.9|1990.5|1987.5|1990.9|1987.9|1989|1986|396
1631195680000|2021-09-09 13:54:40|1989.9|1986.9|1990|1987|1990.5|1987.5|1989.9|1986.9|46
1631195690000|2021-09-09 13:54:50|1989.9|1986.9|1990|1987|1990|1987|1989.9|1986.9|10
1631195700000|2021-09-09 13:55:00|1990.5|1987.5|1989.4|1986.4|1990.5|1987.5|1988.9|1985.9|351
1631195710000|2021-09-09 13:55:10|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|0
1631195720000|2021-09-09 13:55:20|1989|1986|1988.4|1985.4|1989|1986|1987.9|1984.9|22
1631195730000|2021-09-09 13:55:30|1987.9|1984.9|1987.7|1984.7|1987.9|1984.9|1987.7|1984.7|8
1631195740000|2021-09-09 13:55:40|1986.9|1983.9|1987.5|1984.5|1987.5|1984.5|1986.5|1983.5|20
1631195750000|2021-09-09 13:55:50|1987|1984|1986.9|1983.9|1987|1984|1986.9|1983.9|17
1631195760000|2021-09-09 13:56:00|1986.5|1983.5|1988|1985|1988|1985|1986.5|1983.5|35
1631195770000|2021-09-09 13:56:10|1987.9|1984.9|1988|1985|1989|1986|1987|1984|21
1631195780000|2021-09-09 13:56:20|1989.5|1986.5|1989|1986|1989.9|1986.9|1988.9|1985.9|58
1631195790000|2021-09-09 13:56:30|1988.5|1985.5|1988.5|1985.5|1989|1986|1988.5|1985.5|14
1631195800000|2021-09-09 13:56:40|1989|1986|1989|1986|1989|1986|1988.5|1985.5|5
1631195810000|2021-09-09 13:56:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|9
1631195820000|2021-09-09 13:57:00|1989|1986|1990.4|1987.4|1990.4|1987.4|1988.9|1985.9|26
1631195830000|2021-09-09 13:57:10|1989.9|1986.9|1988.5|1985.5|1990.4|1987.4|1988.5|1985.5|17
1631195840000|2021-09-09 13:57:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|2
1631195850000|2021-09-09 13:57:30|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|12
1631195860000|2021-09-09 13:57:40|1989|1986|1988.9|1985.9|1989|1986|1988.9|1985.9|18
1631195870000|2021-09-09 13:57:50|||||||||27
1631195880000|2021-09-09 13:58:00|1989|1986|1989|1986|1989.1|1986.1|1988.9|1985.9|16
1631195890000|2021-09-09 13:58:10|1988.6|1985.6|1988.9|1985.9|1989|1986|1988.5|1985.5|35
1631195900000|2021-09-09 13:58:20|1989|1986|1988.5|1985.5|1989|1986|1988.5|1985.5|8
1631195910000|2021-09-09 13:58:30|1988.1|1985.1|1986.6|1983.6|1988.1|1985.1|1986.5|1983.5|45
1631195920000|2021-09-09 13:58:40|1987.1|1984.1|1987|1984|1987.1|1984.1|1987|1984|9
1631195930000|2021-09-09 13:58:50|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987.1|1984.1|3
1631195940000|2021-09-09 13:59:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1986.9|1983.9|12
1631195950000|2021-09-09 13:59:10|1987.5|1984.5|1985.9|1982.9|1987.9|1984.9|1985.9|1982.9|23
1631195960000|2021-09-09 13:59:20|1985.5|1982.5|1984.5|1981.5|1985.5|1982.5|1984.5|1981.5|25
1631195970000|2021-09-09 13:59:30|1984.6|1981.6|1985.4|1982.4|1985.9|1982.9|1984.6|1981.6|29
1631195980000|2021-09-09 13:59:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|3
1631195990000|2021-09-09 13:59:50|1984.5|1981.5|1984.4|1981.4|1984.5|1981.5|1984.4|1981.4|45
1631196000000|2021-09-09 14:00:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|4
1631196010000|2021-09-09 14:00:10|1984.5|1981.5|1985.1|1982.1|1985.1|1982.1|1984.5|1981.5|18
1631196020000|2021-09-09 14:00:20|||||||||1
1631196030000|2021-09-09 14:00:30|1985.5|1982.5|1984.9|1981.9|1985.5|1982.5|1984.9|1981.9|46
1631196040000|2021-09-09 14:00:40|1985|1982|1984.5|1981.5|1985|1982|1983.9|1980.9|33
1631196050000|2021-09-09 14:00:50|1984.9|1981.9|1984.5|1981.5|1985.1|1982.1|1983.9|1980.9|115
1631196060000|2021-09-09 14:01:00|1984.4|1981.4|1984.9|1981.9|1984.9|1981.9|1983.9|1980.9|16
1631196070000|2021-09-09 14:01:10|1984.1|1981.1|1983.9|1980.9|1984.1|1981.1|1983.9|1980.9|46
1631196080000|2021-09-09 14:01:20|1982.9|1979.9|1983.3|1980.3|1983.3|1980.3|1982.9|1979.9|20
1631196090000|2021-09-09 14:01:30|||||||||1
1631196100000|2021-09-09 14:01:40|1983.7|1980.7|1983.9|1980.9|1983.9|1980.9|1983.7|1980.7|12
1631196110000|2021-09-09 14:01:50|1984.3|1981.3|1983.7|1980.7|1984.3|1981.3|1983.7|1980.7|22
1631196120000|2021-09-09 14:02:00|1983.9|1980.9|1984.8|1981.8|1984.8|1981.8|1983.8|1980.8|19
1631196130000|2021-09-09 14:02:10|1984.9|1981.9|1985.3|1982.3|1985.3|1982.3|1984.9|1981.9|0
1631196140000|2021-09-09 14:02:20|1985.9|1982.9|1985.3|1982.3|1985.9|1982.9|1985.3|1982.3|25
1631196150000|2021-09-09 14:02:30|1984.9|1981.9|1984.3|1981.3|1984.9|1981.9|1984.3|1981.3|4
1631196160000|2021-09-09 14:02:40|||||||||1
1631196170000|2021-09-09 14:02:50|1984.7|1981.7|1984.9|1981.9|1984.9|1981.9|1984.7|1981.7|10
1631196180000|2021-09-09 14:03:00|||||||||3
1631196190000|2021-09-09 14:03:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|2
1631196200000|2021-09-09 14:03:20|||||||||13
1631196210000|2021-09-09 14:03:30|||||||||4
1631196220000|2021-09-09 14:03:40|1985.9|1982.9|1986.1|1983.1|1986.1|1983.1|1985.9|1982.9|282
1631196230000|2021-09-09 14:03:50|1986.5|1983.5|1986.9|1983.9|1986.9|1983.9|1986.5|1983.5|25
1631196240000|2021-09-09 14:04:00|1987|1984|1987|1984|1987|1984|1987|1984|10
1631196250000|2021-09-09 14:04:10|1986.9|1983.9|1986.5|1983.5|1986.9|1983.9|1986.5|1983.5|6
1631196260000|2021-09-09 14:04:20|1985.9|1982.9|1986.1|1983.1|1986.5|1983.5|1985.9|1982.9|11
1631196270000|2021-09-09 14:04:30|1986|1983|1986.1|1983.1|1986.1|1983.1|1985.9|1982.9|3
1631196280000|2021-09-09 14:04:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1
1631196290000|2021-09-09 14:04:50|||||||||1
1631196300000|2021-09-09 14:05:00|1986.1|1983.1|1985.9|1982.9|1986.1|1983.1|1985.9|1982.9|14
1631196310000|2021-09-09 14:05:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|57
1631196320000|2021-09-09 14:05:20|||||||||4
1631196330000|2021-09-09 14:05:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|2
1631196340000|2021-09-09 14:05:40|||||||||32
1631196350000|2021-09-09 14:05:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|2
1631196360000|2021-09-09 14:06:00|||||||||2
1631196370000|2021-09-09 14:06:10|1985.9|1982.9|1986.5|1983.5|1986.5|1983.5|1985.9|1982.9|29
1631196380000|2021-09-09 14:06:20|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|2
1631196390000|2021-09-09 14:06:30|1987.1|1984.1|1986.5|1983.5|1987.1|1984.1|1986.5|1983.5|14
1631196400000|2021-09-09 14:06:40|1986.3|1983.3|1985.9|1982.9|1986.3|1983.3|1985.9|1982.9|8
1631196410000|2021-09-09 14:06:50|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|3
1631196420000|2021-09-09 14:07:00|1985.9|1982.9|1984.9|1981.9|1985.9|1982.9|1984.9|1981.9|27
1631196430000|2021-09-09 14:07:10|1985|1982|1984.5|1981.5|1985|1982|1984.5|1981.5|15
1631196440000|2021-09-09 14:07:20|||||||||1
1631196450000|2021-09-09 14:07:30|||||||||2
1631196460000|2021-09-09 14:07:40|1984.1|1981.1|1984|1981|1984.1|1981.1|1983.5|1980.5|8
1631196470000|2021-09-09 14:07:50|1983.9|1980.9|1984|1981|1984.1|1981.1|1983.5|1980.5|32
1631196480000|2021-09-09 14:08:00|1984.1|1981.1|1982.1|1979.1|1984.1|1981.1|1982.1|1979.1|16
1631196490000|2021-09-09 14:08:10|||||||||6
1631196500000|2021-09-09 14:08:20|1982.9|1979.9|1982.9|1979.9|1983|1980|1982.9|1979.9|15
1631196510000|2021-09-09 14:08:30|1982.5|1979.5|1982.5|1979.5|1982.9|1979.9|1982.5|1979.5|18
1631196520000|2021-09-09 14:08:40|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|9
1631196530000|2021-09-09 14:08:50|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|1982.5|1979.5|4
1631196540000|2021-09-09 14:09:00|||||||||1
1631196550000|2021-09-09 14:09:10|||||||||3
1631196560000|2021-09-09 14:09:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|13
1631196570000|2021-09-09 14:09:30|1982.1|1979.1|1982.3|1979.3|1982.3|1979.3|1981.9|1978.9|11
1631196580000|2021-09-09 14:09:40|||||||||1
1631196590000|2021-09-09 14:09:50|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|16
1631196600000|2021-09-09 14:10:00|1980.9|1977.9|1981.4|1978.4|1981.9|1978.9|1980.9|1977.9|22
1631196610000|2021-09-09 14:10:10|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|11
1631196620000|2021-09-09 14:10:20|||||||||4
1631196630000|2021-09-09 14:10:30|1980.9|1977.9|1981.4|1978.4|1981.4|1978.4|1980.9|1977.9|16
1631196640000|2021-09-09 14:10:40|||||||||1
1631196650000|2021-09-09 14:10:50|||||||||12
1631196660000|2021-09-09 14:11:00|||||||||5
1631196670000|2021-09-09 14:11:10|1981.5|1978.5|1982.9|1979.9|1982.9|1979.9|1981.5|1978.5|8
1631196680000|2021-09-09 14:11:20|||||||||16
1631196690000|2021-09-09 14:11:30|||||||||4
1631196700000|2021-09-09 14:11:40|1982.3|1979.3|1982.9|1979.9|1982.9|1979.9|1982.3|1979.3|12
1631196710000|2021-09-09 14:11:50|1982.4|1979.4|1981.9|1978.9|1982.4|1979.4|1981.9|1978.9|23
1631196720000|2021-09-09 14:12:00|1982.4|1979.4|1982.9|1979.9|1982.9|1979.9|1981.9|1978.9|15
1631196730000|2021-09-09 14:12:10|||||||||5
1631196740000|2021-09-09 14:12:20|||||||||1
1631196750000|2021-09-09 14:12:30|||||||||3
1631196760000|2021-09-09 14:12:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|22
1631196770000|2021-09-09 14:12:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|19
1631196780000|2021-09-09 14:13:00|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|6
1631196790000|2021-09-09 14:13:10|1982.9|1979.9|1982.8|1979.8|1982.9|1979.9|1982.8|1979.8|8
1631196800000|2021-09-09 14:13:20|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|17
1631196810000|2021-09-09 14:13:30|||||||||20
1631196820000|2021-09-09 14:13:40|||||||||2
1631196830000|2021-09-09 14:13:50|1982.8|1979.8|1981.9|1978.9|1982.8|1979.8|1981.9|1978.9|5
1631196840000|2021-09-09 14:14:00|||||||||29
1631196850000|2021-09-09 14:14:10|1981.7|1978.7|1981.8|1978.8|1981.8|1978.8|1981.7|1978.7|20
1631196860000|2021-09-09 14:14:20|||||||||4
1631196870000|2021-09-09 14:14:30|1981.7|1978.7|1982.9|1979.9|1982.9|1979.9|1981.7|1978.7|13
1631196880000|2021-09-09 14:14:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|3
1631196890000|2021-09-09 14:14:50|||||||||14
1631196900000|2021-09-09 14:15:00|1983.4|1980.4|1983.8|1980.8|1983.8|1980.8|1983.4|1980.4|215
1631196910000|2021-09-09 14:15:10|1983.9|1980.9|1984.9|1981.9|1985.8|1982.8|1983.9|1980.9|69
1631196920000|2021-09-09 14:15:20|1985.3|1982.3|1985.4|1982.4|1985.9|1982.9|1985.3|1982.3|28
1631196930000|2021-09-09 14:15:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|26
1631196940000|2021-09-09 14:15:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1631196950000|2021-09-09 14:15:50|1983.9|1980.9|1983.4|1980.4|1983.9|1980.9|1983.3|1980.3|22
1631196960000|2021-09-09 14:16:00|1983.3|1980.3|1982.9|1979.9|1983.3|1980.3|1982.9|1979.9|16
1631196970000|2021-09-09 14:16:10|||||||||18
1631196980000|2021-09-09 14:16:20|1983.4|1980.4|1983.9|1980.9|1983.9|1980.9|1983.4|1980.4|13
1631196990000|2021-09-09 14:16:30|1984.3|1981.3|1984.3|1981.3|1984.4|1981.4|1984.3|1981.3|10
1631197000000|2021-09-09 14:16:40|1983.9|1980.9|1984.3|1981.3|1984.3|1981.3|1983.9|1980.9|3
1631197010000|2021-09-09 14:16:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|5
1631197020000|2021-09-09 14:17:00|1984.3|1981.3|1983.1|1980.1|1984.3|1981.3|1982.9|1979.9|61
1631197030000|2021-09-09 14:17:10|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|4
1631197040000|2021-09-09 14:17:20|1983.3|1980.3|1983.4|1980.4|1983.4|1980.4|1983.3|1980.3|10
1631197050000|2021-09-09 14:17:30|1984.6|1981.6|1984.9|1981.9|1984.9|1981.9|1984.6|1981.6|39
1631197060000|2021-09-09 14:17:40|||||||||2
1631197070000|2021-09-09 14:17:50|||||||||5
1631197080000|2021-09-09 14:18:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|6
1631197090000|2021-09-09 14:18:10|1986.9|1983.9|1986.8|1983.8|1986.9|1983.9|1986.7|1983.7|25
1631197100000|2021-09-09 14:18:20|1986.7|1983.7|1986.9|1983.9|1986.9|1983.9|1986.7|1983.7|15
1631197110000|2021-09-09 14:18:30|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|5
1631197120000|2021-09-09 14:18:40|1986.9|1983.9|1987.4|1984.4|1987.4|1984.4|1986.9|1983.9|23
1631197130000|2021-09-09 14:18:50|1987.3|1984.3|1987.4|1984.4|1987.4|1984.4|1987.3|1984.3|13
1631197140000|2021-09-09 14:19:00|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|5
1631197150000|2021-09-09 14:19:10|||||||||8
1631197160000|2021-09-09 14:19:20|1989.3|1986.3|1989.7|1986.7|1989.7|1986.7|1989.3|1986.3|41
1631197170000|2021-09-09 14:19:30|1989.8|1986.8|1989.4|1986.4|1989.8|1986.8|1989.3|1986.3|81
1631197180000|2021-09-09 14:19:40|1989.3|1986.3|1989.8|1986.8|1989.8|1986.8|1989.3|1986.3|7
1631197190000|2021-09-09 14:19:50|1989.7|1986.7|1989.8|1986.8|1989.8|1986.8|1989.7|1986.7|4
1631197200000|2021-09-09 14:20:00|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|12
1631197210000|2021-09-09 14:20:10|1989.4|1986.4|1989.9|1986.9|1989.9|1986.9|1989.3|1986.3|28
1631197220000|2021-09-09 14:20:20|1989.7|1986.7|1989.4|1986.4|1989.7|1986.7|1988.9|1985.9|4
1631197230000|2021-09-09 14:20:30|1989.8|1986.8|1989.3|1986.3|1989.8|1986.8|1989.3|1986.3|17
1631197240000|2021-09-09 14:20:40|||||||||8
1631197250000|2021-09-09 14:20:50|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|7
1631197260000|2021-09-09 14:21:00|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.8|1986.8|173
1631197270000|2021-09-09 14:21:10|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|16
1631197280000|2021-09-09 14:21:20|1989.8|1986.8|1990.3|1987.3|1990.3|1987.3|1989.8|1986.8|42
1631197290000|2021-09-09 14:21:30|||||||||5
1631197300000|2021-09-09 14:21:40|||||||||1
1631197310000|2021-09-09 14:21:50|1989.9|1986.9|1990.3|1987.3|1990.3|1987.3|1989.7|1986.7|27
1631197320000|2021-09-09 14:22:00|1989.9|1986.9|1991.7|1988.7|1991.7|1988.7|1989.9|1986.9|42
1631197330000|2021-09-09 14:22:10|||||||||73
1631197340000|2021-09-09 14:22:20|1991.5|1988.5|1991.2|1988.2|1991.5|1988.5|1990.2|1987.2|87
1631197350000|2021-09-09 14:22:30|||||||||32
1631197360000|2021-09-09 14:22:40|1991.3|1988.3|1990.3|1987.3|1991.3|1988.3|1990.3|1987.3|734
1631197370000|2021-09-09 14:22:50|||||||||1
1631197380000|2021-09-09 14:23:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.7|1986.7|42
1631197390000|2021-09-09 14:23:10|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|9
1631197400000|2021-09-09 14:23:20|1990.1|1987.1|1989.7|1986.7|1990.2|1987.2|1989.7|1986.7|7
1631197410000|2021-09-09 14:23:30|||||||||3
1631197420000|2021-09-09 14:23:40|1990.3|1987.3|1990.3|1987.3|1990.7|1987.7|1990.3|1987.3|7
1631197430000|2021-09-09 14:23:50|1989.9|1986.9|1990.7|1987.7|1990.7|1987.7|1989.8|1986.8|4
1631197440000|2021-09-09 14:24:00|||||||||14
1631197450000|2021-09-09 14:24:10|1990.3|1987.3|1990.7|1987.7|1990.7|1987.7|1990.3|1987.3|5
1631197460000|2021-09-09 14:24:20|||||||||1
1631197470000|2021-09-09 14:24:30|1990.9|1987.9|1991.9|1988.9|1991.9|1988.9|1990.9|1987.9|309
1631197480000|2021-09-09 14:24:40|1992.9|1989.9|1994|1991|1994|1991|1992.9|1989.9|169
1631197490000|2021-09-09 14:24:50|1994.4|1991.4|1994|1991|1994.4|1991.4|1993.9|1990.9|50
1631197500000|2021-09-09 14:25:00|1994.4|1991.4|1993.9|1990.9|1994.9|1991.9|1993.9|1990.9|209
1631197510000|2021-09-09 14:25:10|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|69
1631197520000|2021-09-09 14:25:20|1995.1|1992.1|1994.9|1991.9|1995.5|1992.5|1994.9|1991.9|44
1631197530000|2021-09-09 14:25:30|1995.4|1992.4|1996.1|1993.1|1996.1|1993.1|1995.4|1992.4|34
1631197540000|2021-09-09 14:25:40|1996.5|1993.5|1996.1|1993.1|1996.5|1993.5|1996.1|1993.1|6
1631197550000|2021-09-09 14:25:50|1996|1993|1996|1993|1996|1993|1995.9|1992.9|36
1631197560000|2021-09-09 14:26:00|1995|1992|1995|1992|1995.1|1992.1|1994.9|1991.9|21
1631197580000|2021-09-09 14:26:20|||||||||7
1631197590000|2021-09-09 14:26:30|1995.1|1992.1|1995.5|1992.5|1995.5|1992.5|1995.1|1992.1|3
1631197600000|2021-09-09 14:26:40|1995.7|1992.7|1996.9|1993.9|1996.9|1993.9|1995.7|1992.7|21
1631197610000|2021-09-09 14:26:50|||||||||10
1631197620000|2021-09-09 14:27:00|||||||||13
1631197630000|2021-09-09 14:27:10|||||||||17
1631197640000|2021-09-09 14:27:20|1995.9|1992.9|1995.9|1992.9|1996|1993|1995.9|1992.9|46
1631197650000|2021-09-09 14:27:30|||||||||33
1631197660000|2021-09-09 14:27:40|1996.9|1993.9|1996.4|1993.4|1997.4|1994.4|1996.4|1993.4|90
1631197670000|2021-09-09 14:27:50|1996|1993|1996.9|1993.9|1996.9|1993.9|1996|1993|61
1631197680000|2021-09-09 14:28:00|1997|1994|1997|1994|1997.9|1994.9|1996.9|1993.9|62
1631197690000|2021-09-09 14:28:10|1997.1|1994.1|1997.5|1994.5|1997.5|1994.5|1997.1|1994.1|148
1631197700000|2021-09-09 14:28:20|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|1997.9|1994.9|21
1631197710000|2021-09-09 14:28:30|1998|1995|1998.9|1995.9|1998.9|1995.9|1998|1995|7
1631197720000|2021-09-09 14:28:40|1999.5|1996.5|1998.9|1995.9|1999.5|1996.5|1998.9|1995.9|205
1631197730000|2021-09-09 14:28:50|1999.4|1996.4|1999.5|1996.5|1999.5|1996.5|1999.4|1996.4|24
1631197740000|2021-09-09 14:29:00|1999.9|1996.9|2000|1997|2000.1|1997.1|1999.9|1996.9|41
1631197750000|2021-09-09 14:29:10|1999.9|1996.9|1999.9|1996.9|2000|1997|1999.9|1996.9|14
1631197760000|2021-09-09 14:29:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|14
1631197770000|2021-09-09 14:29:30|1999.9|1996.9|2000.9|1997.9|2000.9|1997.9|1999.9|1996.9|24
1631197780000|2021-09-09 14:29:40|||||||||25
1631197790000|2021-09-09 14:29:50|2001.5|1998.5|2001.4|1998.4|2001.5|1998.5|2000.9|1997.9|296
1631197800000|2021-09-09 14:30:00|2001.3|1998.3|2001.9|1998.9|2001.9|1998.9|2001.3|1998.3|89
1631197810000|2021-09-09 14:30:10|2003.2|2000.2|2002.8|1999.8|2003.3|2000.3|2002.8|1999.8|86
1631197820000|2021-09-09 14:30:20|2002.9|1999.9|2002.4|1999.4|2002.9|1999.9|2002.4|1999.4|8
1631197830000|2021-09-09 14:30:30|2002.8|1999.8|2002.7|1999.7|2002.8|1999.8|2002.3|1999.3|25
1631197840000|2021-09-09 14:30:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1631197850000|2021-09-09 14:30:50|||||||||30
1631197860000|2021-09-09 14:31:00|2001.9|1998.9|2001|1998|2001.9|1998.9|2000.9|1997.9|79
1631197870000|2021-09-09 14:31:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|10
1631197880000|2021-09-09 14:31:20|||||||||4
1631197890000|2021-09-09 14:31:30|||||||||6
1631197900000|2021-09-09 14:31:40|||||||||9
1631197910000|2021-09-09 14:31:50|||||||||20
1631197920000|2021-09-09 14:32:00|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|18
1631197930000|2021-09-09 14:32:10|2002.5|1999.5|2002.9|1999.9|2002.9|1999.9|2002.5|1999.5|39
1631197940000|2021-09-09 14:32:20|2003|2000|2003.9|2000.9|2003.9|2000.9|2003|2000|234
1631197950000|2021-09-09 14:32:30|2004|2001|2004|2001|2004|2001|2003.9|2000.9|30
1631197960000|2021-09-09 14:32:40|2003.9|2000.9|2002.4|1999.4|2003.9|2000.9|2002.4|1999.4|68
1631197970000|2021-09-09 14:32:50|2002.3|1999.3|2001.5|1998.5|2002.3|1999.3|2001.5|1998.5|7
1631197980000|2021-09-09 14:33:00|1999.9|1996.9|2001.9|1998.9|2001.9|1998.9|1999.9|1996.9|113
1631197990000|2021-09-09 14:33:10|2001.8|1998.8|2001.8|1998.8|2001.9|1998.9|2001.8|1998.8|18
1631198000000|2021-09-09 14:33:20|2001.9|1998.9|2001.3|1998.3|2001.9|1998.9|2001.3|1998.3|50
1631198010000|2021-09-09 14:33:30|||||||||3
1631198020000|2021-09-09 14:33:40|2001.1|1998.1|2000.3|1997.3|2001.1|1998.1|2000.3|1997.3|23
1631198030000|2021-09-09 14:33:50|||||||||15
1631198040000|2021-09-09 14:34:00|2000.4|1997.4|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|17
1631198050000|2021-09-09 14:34:10|2000.8|1997.8|2000.3|1997.3|2000.9|1997.9|2000.3|1997.3|5
1631198060000|2021-09-09 14:34:20|1999.3|1996.3|1999.9|1996.9|1999.9|1996.9|1999.3|1996.3|36
1631198070000|2021-09-09 14:34:30|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2
1631198080000|2021-09-09 14:34:40|||||||||10
1631198090000|2021-09-09 14:34:50|||||||||1
1631198100000|2021-09-09 14:35:00|2000.7|1997.7|1999.9|1996.9|2000.7|1997.7|1999.9|1996.9|215
1631198110000|2021-09-09 14:35:10|1999.8|1996.8|1998.3|1995.3|1999.8|1996.8|1998.3|1995.3|37
1631198120000|2021-09-09 14:35:20|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|39
1631198130000|2021-09-09 14:35:30|||||||||5
1631198140000|2021-09-09 14:35:40|1997.1|1994.1|1996.3|1993.3|1997.1|1994.1|1996.3|1993.3|36
1631198150000|2021-09-09 14:35:50|1995.7|1992.7|1995.2|1992.2|1995.7|1992.7|1995.2|1992.2|14
1631198160000|2021-09-09 14:36:00|1994.7|1991.7|1995.8|1992.8|1995.8|1992.8|1994.7|1991.7|30
1631198170000|2021-09-09 14:36:10|1995.9|1992.9|1995.7|1992.7|1995.9|1992.9|1995.7|1992.7|17
1631198180000|2021-09-09 14:36:20|1995.9|1992.9|1996.3|1993.3|1996.3|1993.3|1995.9|1992.9|635
1631198190000|2021-09-09 14:36:30|1996.7|1993.7|1996.9|1993.9|1996.9|1993.9|1996.7|1993.7|7
1631198200000|2021-09-09 14:36:40|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1
1631198210000|2021-09-09 14:36:50|1996.9|1993.9|1995.8|1992.8|1996.9|1993.9|1995.7|1992.7|16
1631198220000|2021-09-09 14:37:00|1995.7|1992.7|1995.8|1992.8|1995.9|1992.9|1995.3|1992.3|10
1631198230000|2021-09-09 14:37:10|1996.3|1993.3|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|7
1631198240000|2021-09-09 14:37:20|1996.1|1993.1|1995.7|1992.7|1996.1|1993.1|1995.7|1992.7|19
1631198250000|2021-09-09 14:37:30|||||||||5
1631198260000|2021-09-09 14:37:40|||||||||3
1631198270000|2021-09-09 14:37:50|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|24
1631198280000|2021-09-09 14:38:00|1994.9|1991.9|1995.3|1992.3|1995.3|1992.3|1994.9|1991.9|18
1631198290000|2021-09-09 14:38:10|||||||||15
1631198300000|2021-09-09 14:38:20|||||||||5
1631198310000|2021-09-09 14:38:30|||||||||3
1631198320000|2021-09-09 14:38:40|1995.2|1992.2|1994.7|1991.7|1995.2|1992.2|1994.7|1991.7|3
1631198330000|2021-09-09 14:38:50|||||||||6
1631198340000|2021-09-09 14:39:00|1995.3|1992.3|1995.7|1992.7|1995.7|1992.7|1995.3|1992.3|29
1631198350000|2021-09-09 14:39:10|||||||||11
1631198360000|2021-09-09 14:39:20|||||||||2
1631198370000|2021-09-09 14:39:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|4
1631198380000|2021-09-09 14:39:40|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|23
1631198390000|2021-09-09 14:39:50|||||||||7
1631198400000|2021-09-09 14:40:00|1996.3|1993.3|1996.7|1993.7|1996.7|1993.7|1996.3|1993.3|15
1631198410000|2021-09-09 14:40:10|||||||||3
1631198420000|2021-09-09 14:40:20|1996.8|1993.8|1997.2|1994.2|1997.2|1994.2|1996.8|1993.8|5
1631198430000|2021-09-09 14:40:30|1996.8|1993.8|1997.2|1994.2|1997.2|1994.2|1996.8|1993.8|7
1631198440000|2021-09-09 14:40:40|1996.8|1993.8|1996.8|1993.8|1997.3|1994.3|1996.8|1993.8|23
1631198450000|2021-09-09 14:40:50|1996.7|1993.7|1995.7|1992.7|1996.8|1993.8|1995.7|1992.7|28
1631198460000|2021-09-09 14:41:00|||||||||2
1631198470000|2021-09-09 14:41:10|||||||||5
1631198480000|2021-09-09 14:41:20|1996.2|1993.2|1996.3|1993.3|1996.3|1993.3|1996.2|1993.2|4
1631198490000|2021-09-09 14:41:30|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|18
1631198500000|2021-09-09 14:41:40|1996.9|1993.9|1997.3|1994.3|1997.3|1994.3|1996.9|1993.9|7
1631198510000|2021-09-09 14:41:50|1997.2|1994.2|1997.7|1994.7|1997.7|1994.7|1996.8|1993.8|6
1631198520000|2021-09-09 14:42:00|1997.6|1994.6|1997.7|1994.7|1997.7|1994.7|1997.3|1994.3|15
1631198530000|2021-09-09 14:42:10|||||||||3
1631198540000|2021-09-09 14:42:20|1998.1|1995.1|1996.9|1993.9|1998.3|1995.3|1996.7|1993.7|27
1631198550000|2021-09-09 14:42:30|1997.3|1994.3|1996.7|1993.7|1997.3|1994.3|1996.7|1993.7|47
1631198560000|2021-09-09 14:42:40|1995.7|1992.7|1995.7|1992.7|1996.3|1993.3|1995.3|1992.3|7
1631198570000|2021-09-09 14:42:50|1996.3|1993.3|1995.3|1992.3|1996.3|1993.3|1994.2|1991.2|679
1631198580000|2021-09-09 14:43:00|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|189
1631198590000|2021-09-09 14:43:10|1994.7|1991.7|1993.7|1990.7|1994.7|1991.7|1993.7|1990.7|14
1631198600000|2021-09-09 14:43:20|1993.6|1990.6|1993.7|1990.7|1993.7|1990.7|1993.2|1990.2|16
1631198610000|2021-09-09 14:43:30|||||||||12
1631198620000|2021-09-09 14:43:40|1992.7|1989.7|1991.7|1988.7|1992.7|1989.7|1991.7|1988.7|12
1631198630000|2021-09-09 14:43:50|1992.2|1989.2|1992.7|1989.7|1992.7|1989.7|1992.2|1989.2|25
1631198640000|2021-09-09 14:44:00|||||||||4
1631198650000|2021-09-09 14:44:10|||||||||11
1631198660000|2021-09-09 14:44:20|1992.6|1989.6|1991.7|1988.7|1993.1|1990.1|1991.7|1988.7|120
1631198670000|2021-09-09 14:44:30|1991.8|1988.8|1993.1|1990.1|1993.1|1990.1|1991.7|1988.7|22
1631198680000|2021-09-09 14:44:40|1993.5|1990.5|1993.6|1990.6|1993.7|1990.7|1993.5|1990.5|16
1631198690000|2021-09-09 14:44:50|1993.7|1990.7|1994.7|1991.7|1994.7|1991.7|1993.7|1990.7|29
1631198700000|2021-09-09 14:45:00|1994.6|1991.6|1995.6|1992.6|1995.6|1992.6|1994.6|1991.6|239
1631198710000|2021-09-09 14:45:10|1995.7|1992.7|1993.7|1990.7|1996.1|1993.1|1993.7|1990.7|96
1631198720000|2021-09-09 14:45:20|1993.2|1990.2|1993.7|1990.7|1993.7|1990.7|1993.2|1990.2|24
1631198730000|2021-09-09 14:45:30|||||||||1
1631198740000|2021-09-09 14:45:40|1993.6|1990.6|1993.5|1990.5|1993.6|1990.6|1993.5|1990.5|21
1631198750000|2021-09-09 14:45:50|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|7
1631198760000|2021-09-09 14:46:00|||||||||2
1631198770000|2021-09-09 14:46:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|19
1631198780000|2021-09-09 14:46:20|1993.2|1990.2|1993.7|1990.7|1993.7|1990.7|1993.2|1990.2|16
1631198790000|2021-09-09 14:46:30|1993.6|1990.6|1993.7|1990.7|1993.7|1990.7|1993.6|1990.6|5
1631198800000|2021-09-09 14:46:40|||||||||6
1631198810000|2021-09-09 14:46:50|||||||||123
1631198820000|2021-09-09 14:47:00|||||||||2
1631198830000|2021-09-09 14:47:10|1993.9|1990.9|1993.7|1990.7|1994.1|1991.1|1993.7|1990.7|32
1631198840000|2021-09-09 14:47:20|1994.1|1991.1|1993.1|1990.1|1994.1|1991.1|1993.1|1990.1|47
1631198850000|2021-09-09 14:47:30|1992.7|1989.7|1993.1|1990.1|1993.1|1990.1|1992.7|1989.7|1
1631198860000|2021-09-09 14:47:40|1992.7|1989.7|1992.6|1989.6|1992.7|1989.7|1992.6|1989.6|23
1631198870000|2021-09-09 14:47:50|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|5
1631198880000|2021-09-09 14:48:00|||||||||39
1631198890000|2021-09-09 14:48:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|65
1631198900000|2021-09-09 14:48:20|||||||||40
1631198910000|2021-09-09 14:48:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|22
1631198920000|2021-09-09 14:48:40|||||||||20
1631198930000|2021-09-09 14:48:50|1994.1|1991.1|1994|1991|1994.1|1991.1|1994|1991|23
1631198940000|2021-09-09 14:49:00|1993.6|1990.6|1994.5|1991.5|1994.5|1991.5|1993.6|1990.6|9
1631198950000|2021-09-09 14:49:10|||||||||2
1631198960000|2021-09-09 14:49:20|||||||||66
1631198970000|2021-09-09 14:49:30|||||||||12
1631198980000|2021-09-09 14:49:40|||||||||2
1631198990000|2021-09-09 14:49:50|||||||||3
1631199000000|2021-09-09 14:50:00|||||||||8
1631199010000|2021-09-09 14:50:10|||||||||6
1631199020000|2021-09-09 14:50:20|||||||||6
1631199030000|2021-09-09 14:50:30|1995.1|1992.1|1995.5|1992.5|1995.5|1992.5|1995.1|1992.1|14
1631199040000|2021-09-09 14:50:40|1996.1|1993.1|1995.7|1992.7|1996.1|1993.1|1995.7|1992.7|12
1631199050000|2021-09-09 14:50:50|||||||||3
1631199060000|2021-09-09 14:51:00|||||||||17
1631199070000|2021-09-09 14:51:10|||||||||24
1631199080000|2021-09-09 14:51:20|||||||||4
1631199090000|2021-09-09 14:51:30|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|3
1631199100000|2021-09-09 14:51:40|1997.5|1994.5|1997.1|1994.1|1997.5|1994.5|1997.1|1994.1|22
1631199110000|2021-09-09 14:51:50|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|8
1631199120000|2021-09-09 14:52:00|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|3
1631199130000|2021-09-09 14:52:10|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|13
1631199140000|2021-09-09 14:52:20|||||||||7
1631199150000|2021-09-09 14:52:30|1997.7|1994.7|1997.5|1994.5|1997.7|1994.7|1997.5|1994.5|9
1631199160000|2021-09-09 14:52:40|||||||||4
1631199170000|2021-09-09 14:52:50|||||||||21
1631199180000|2021-09-09 14:53:00|1997.6|1994.6|1998.5|1995.5|1998.5|1995.5|1997.6|1994.6|4
1631199190000|2021-09-09 14:53:10|||||||||2
1631199200000|2021-09-09 14:53:20|||||||||3
1631199210000|2021-09-09 14:53:30|||||||||2
1631199220000|2021-09-09 14:53:40|||||||||12
1631199230000|2021-09-09 14:53:50|1998|1995|1998|1995|1998|1995|1998|1995|17
1631199240000|2021-09-09 14:54:00|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|4
1631199250000|2021-09-09 14:54:10|1998|1995|1998|1995|1998.5|1995.5|1998|1995|32
1631199260000|2021-09-09 14:54:20|1998.1|1995.1|1997.5|1994.5|1998.1|1995.1|1997.5|1994.5|67
1631199270000|2021-09-09 14:54:30|1997.1|1994.1|1995.5|1992.5|1997.1|1994.1|1995.5|1992.5|41
1631199280000|2021-09-09 14:54:40|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1
1631199290000|2021-09-09 14:54:50|1994.1|1991.1|1993.7|1990.7|1994.1|1991.1|1993.7|1990.7|19
1631199300000|2021-09-09 14:55:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|21
1631199310000|2021-09-09 14:55:10|1994.7|1991.7|1994.1|1991.1|1994.7|1991.7|1994.1|1991.1|405
1631199320000|2021-09-09 14:55:20|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|2
1631199330000|2021-09-09 14:55:30|||||||||2
1631199340000|2021-09-09 14:55:40|||||||||171
1631199360000|2021-09-09 14:56:00|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1
1631199370000|2021-09-09 14:56:10|||||||||2
1631199380000|2021-09-09 14:56:20|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|6
1631199390000|2021-09-09 14:56:30|||||||||1
1631199400000|2021-09-09 14:56:40|||||||||1
1631199410000|2021-09-09 14:56:50|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|4
1631199420000|2021-09-09 14:57:00|1994.6|1991.6|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|16
1631199430000|2021-09-09 14:57:10|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|2
1631199440000|2021-09-09 14:57:20|1995|1992|1993.5|1990.5|1995|1992|1993.5|1990.5|16
1631199450000|2021-09-09 14:57:30|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|3
1631199460000|2021-09-09 14:57:40|||||||||11
1631199470000|2021-09-09 14:57:50|||||||||5
1631199480000|2021-09-09 14:58:00|1993.5|1990.5|1993.7|1990.7|1993.7|1990.7|1993.5|1990.5|23
1631199490000|2021-09-09 14:58:10|1994.1|1991.1|1994|1991|1994.1|1991.1|1994|1991|7
1631199500000|2021-09-09 14:58:20|||||||||5
1631199510000|2021-09-09 14:58:30|1993.9|1990.9|1993.5|1990.5|1993.9|1990.9|1993.5|1990.5|10
1631199520000|2021-09-09 14:58:40|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|11
1631199530000|2021-09-09 14:58:50|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|6
1631199540000|2021-09-09 14:59:00|1992.5|1989.5|1993.5|1990.5|1993.5|1990.5|1992.5|1989.5|8
1631199550000|2021-09-09 14:59:10|||||||||8
1631199560000|2021-09-09 14:59:20|||||||||52
1631199570000|2021-09-09 14:59:30|||||||||19
1631199580000|2021-09-09 14:59:40|||||||||5
1631199590000|2021-09-09 14:59:50|||||||||10
1631199600000|2021-09-09 15:00:00|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1992.7|1989.7|17
1631199610000|2021-09-09 15:00:10|1991.5|1988.5|1990.5|1987.5|1991.5|1988.5|1990.5|1987.5|766
1631199620000|2021-09-09 15:00:20|1990.9|1987.9|1991.3|1988.3|1991.5|1988.5|1990.9|1987.9|9
1631199630000|2021-09-09 15:00:30|1990.5|1987.5|1991.3|1988.3|1991.3|1988.3|1990.4|1987.4|28
1631199640000|2021-09-09 15:00:40|1991.5|1988.5|1991.9|1988.9|1991.9|1988.9|1991.5|1988.5|4
1631199650000|2021-09-09 15:00:50|||||||||6
1631199660000|2021-09-09 15:01:00|||||||||4
1631199670000|2021-09-09 15:01:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|7
1631199680000|2021-09-09 15:01:20|||||||||11
1631199690000|2021-09-09 15:01:30|||||||||4
1631199700000|2021-09-09 15:01:40|||||||||2
1631199710000|2021-09-09 15:01:50|1992.9|1989.9|1993.1|1990.1|1993.1|1990.1|1992.9|1989.9|18
1631199720000|2021-09-09 15:02:00|1993.5|1990.5|1993.9|1990.9|1993.9|1990.9|1993.5|1990.5|1
1631199730000|2021-09-09 15:02:10|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1
1631199740000|2021-09-09 15:02:20|1993|1990|1993|1990|1993|1990|1993|1990|11
1631199750000|2021-09-09 15:02:30|1993.4|1990.4|1992.5|1989.5|1993.4|1990.4|1992.5|1989.5|5
1631199760000|2021-09-09 15:02:40|||||||||1
1631199770000|2021-09-09 15:02:50|||||||||2
1631199780000|2021-09-09 15:03:00|||||||||4
1631199790000|2021-09-09 15:03:10|1993.3|1990.3|1992.9|1989.9|1993.3|1990.3|1992.9|1989.9|43
1631199810000|2021-09-09 15:03:30|1992.5|1989.5|1992.9|1989.9|1993.5|1990.5|1992.5|1989.5|11
1631199820000|2021-09-09 15:03:40|1992.5|1989.5|1994.5|1991.5|1994.5|1991.5|1992.5|1989.5|19
1631199830000|2021-09-09 15:03:50|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|36
1631199840000|2021-09-09 15:04:00|1994.5|1991.5|1995.5|1992.5|1995.5|1992.5|1994.5|1991.5|134
1631199850000|2021-09-09 15:04:10|1995.4|1992.4|1995|1992|1995.4|1992.4|1995|1992|6
1631199860000|2021-09-09 15:04:20|1994.9|1991.9|1995.5|1992.5|1995.5|1992.5|1994.9|1991.9|48
1631199870000|2021-09-09 15:04:30|||||||||13
1631199880000|2021-09-09 15:04:40|1995.3|1992.3|1995.3|1992.3|1995.5|1992.5|1994.9|1991.9|24
1631199890000|2021-09-09 15:04:50|1994.9|1991.9|1995.5|1992.5|1995.5|1992.5|1994.9|1991.9|3
1631199900000|2021-09-09 15:05:00|1995.6|1992.6|1996.5|1993.5|1996.5|1993.5|1995.6|1992.6|15
1631199910000|2021-09-09 15:05:10|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|298
1631199920000|2021-09-09 15:05:20|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|40
1631199930000|2021-09-09 15:05:30|1994.6|1991.6|1992.9|1989.9|1994.6|1991.6|1992.9|1989.9|9
1631199940000|2021-09-09 15:05:40|||||||||1
1631199950000|2021-09-09 15:05:50|1993.1|1990.1|1993.9|1990.9|1993.9|1990.9|1993.1|1990.1|4
1631199960000|2021-09-09 15:06:00|1994.3|1991.3|1993.9|1990.9|1994.3|1991.3|1993.9|1990.9|6
1631199970000|2021-09-09 15:06:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|2
1631199980000|2021-09-09 15:06:20|||||||||2
1631199990000|2021-09-09 15:06:30|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|4
1631200000000|2021-09-09 15:06:40|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|10
1631200010000|2021-09-09 15:06:50|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.3|1990.3|14
1631200020000|2021-09-09 15:07:00|1993.5|1990.5|1993.3|1990.3|1993.9|1990.9|1993.3|1990.3|204
1631200030000|2021-09-09 15:07:10|||||||||183
1631200040000|2021-09-09 15:07:20|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|65
1631200050000|2021-09-09 15:07:30|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|3
1631200060000|2021-09-09 15:07:40|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|3
1631200070000|2021-09-09 15:07:50|||||||||8
1631200080000|2021-09-09 15:08:00|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|3
1631200090000|2021-09-09 15:08:10|||||||||1
1631200100000|2021-09-09 15:08:20|||||||||3
1631200110000|2021-09-09 15:08:30|||||||||2
1631200120000|2021-09-09 15:08:40|||||||||1
1631200130000|2021-09-09 15:08:50|||||||||2
1631200140000|2021-09-09 15:09:00|||||||||8
1631200150000|2021-09-09 15:09:10|1992.1|1989.1|1990.3|1987.3|1992.1|1989.1|1990.3|1987.3|38
1631200160000|2021-09-09 15:09:20|||||||||43
1631200170000|2021-09-09 15:09:30|||||||||13
1631200180000|2021-09-09 15:09:40|1990.1|1987.1|1988.3|1985.3|1990.1|1987.1|1988.2|1985.2|75
1631200190000|2021-09-09 15:09:50|1988.7|1985.7|1988.3|1985.3|1988.7|1985.7|1988.3|1985.3|39
1631200200000|2021-09-09 15:10:00|1988.7|1985.7|1988.3|1985.3|1988.7|1985.7|1988.3|1985.3|13
1631200210000|2021-09-09 15:10:10|1988.8|1985.8|1988.7|1985.7|1988.8|1985.8|1988.7|1985.7|12
1631200220000|2021-09-09 15:10:20|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|7
1631200230000|2021-09-09 15:10:30|||||||||2
1631200240000|2021-09-09 15:10:40|||||||||4
1631200250000|2021-09-09 15:10:50|||||||||5
1631200260000|2021-09-09 15:11:00|1988.9|1985.9|1989.3|1986.3|1989.3|1986.3|1988.9|1985.9|5
1631200280000|2021-09-09 15:11:20|1990.3|1987.3|1989.3|1986.3|1990.3|1987.3|1989.3|1986.3|27
1631200290000|2021-09-09 15:11:30|1990.2|1987.2|1989.7|1986.7|1990.2|1987.2|1989.7|1986.7|11
1631200300000|2021-09-09 15:11:40|1990.1|1987.1|1989.7|1986.7|1990.1|1987.1|1989.3|1986.3|10
1631200310000|2021-09-09 15:11:50|1990.2|1987.2|1990.1|1987.1|1990.2|1987.2|1990.1|1987.1|19
1631200320000|2021-09-09 15:12:00|1989.7|1986.7|1990.1|1987.1|1990.1|1987.1|1989.7|1986.7|4
1631200330000|2021-09-09 15:12:10|1989.7|1986.7|1989.8|1986.8|1989.8|1986.8|1989.7|1986.7|2
1631200340000|2021-09-09 15:12:20|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|4
1631200350000|2021-09-09 15:12:30|||||||||1
1631200360000|2021-09-09 15:12:40|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|4
1631200370000|2021-09-09 15:12:50|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|5
1631200380000|2021-09-09 15:13:00|1990.3|1987.3|1990.2|1987.2|1990.3|1987.3|1990.2|1987.2|6
1631200390000|2021-09-09 15:13:10|1990.1|1987.1|1990.2|1987.2|1990.2|1987.2|1989.8|1986.8|17
1631200400000|2021-09-09 15:13:20|1990.1|1987.1|1989.7|1986.7|1990.1|1987.1|1989.7|1986.7|6
1631200410000|2021-09-09 15:13:30|1990.1|1987.1|1990.2|1987.2|1990.3|1987.3|1990.1|1987.1|11
1631200420000|2021-09-09 15:13:40|1990.1|1987.1|1989.7|1986.7|1990.1|1987.1|1989.7|1986.7|5
1631200440000|2021-09-09 15:14:00|1990.1|1987.1|1989.8|1986.8|1990.1|1987.1|1989.7|1986.7|6
1631200450000|2021-09-09 15:14:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1989.7|1986.7|3
1631200460000|2021-09-09 15:14:20|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|47
1631200470000|2021-09-09 15:14:30|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.1|1987.1|16
1631200490000|2021-09-09 15:14:50|||||||||5
1631200500000|2021-09-09 15:15:00|1990.7|1987.7|1990.1|1987.1|1990.7|1987.7|1990.1|1987.1|15
1631200510000|2021-09-09 15:15:10|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|2
1631200520000|2021-09-09 15:15:20|||||||||1
1631200530000|2021-09-09 15:15:30|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|3
1631200540000|2021-09-09 15:15:40|||||||||1
1631200550000|2021-09-09 15:15:50|||||||||4
1631200560000|2021-09-09 15:16:00|||||||||19
1631200570000|2021-09-09 15:16:10|||||||||1
1631200580000|2021-09-09 15:16:20|||||||||1
1631200590000|2021-09-09 15:16:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|37
1631200600000|2021-09-09 15:16:40|||||||||6
1631200620000|2021-09-09 15:17:00|1988.1|1985.1|1987.3|1984.3|1988.1|1985.1|1987.3|1984.3|37
1631200630000|2021-09-09 15:17:10|1987.7|1984.7|1987.7|1984.7|1988.1|1985.1|1987.7|1984.7|16
1631200640000|2021-09-09 15:17:20|1987.3|1984.3|1987.2|1984.2|1987.7|1984.7|1987.2|1984.2|17
1631200650000|2021-09-09 15:17:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1986.7|1983.7|17
1631200660000|2021-09-09 15:17:40|||||||||1
1631200670000|2021-09-09 15:17:50|1987.3|1984.3|1987.7|1984.7|1987.7|1984.7|1987.3|1984.3|7
1631200680000|2021-09-09 15:18:00|||||||||6
1631200690000|2021-09-09 15:18:10|1987.2|1984.2|1987.1|1984.1|1987.3|1984.3|1987.1|1984.1|18
1631200700000|2021-09-09 15:18:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|2
1631200710000|2021-09-09 15:18:30|||||||||21
1631200720000|2021-09-09 15:18:40|||||||||2
1631200730000|2021-09-09 15:18:50|||||||||6
1631200740000|2021-09-09 15:19:00|1987.3|1984.3|1987.7|1984.7|1987.7|1984.7|1987.3|1984.3|12
1631200750000|2021-09-09 15:19:10|1988.3|1985.3|1988.4|1985.4|1988.9|1985.9|1988.3|1985.3|1107
1631200760000|2021-09-09 15:19:20|1988.5|1985.5|1989.3|1986.3|1989.3|1986.3|1988.5|1985.5|12
1631200770000|2021-09-09 15:19:30|1989.5|1986.5|1989.4|1986.4|1989.9|1986.9|1989.4|1986.4|37
1631200780000|2021-09-09 15:19:40|1989.3|1986.3|1989.4|1986.4|1989.4|1986.4|1989.3|1986.3|8
1631200790000|2021-09-09 15:19:50|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|2
1631200800000|2021-09-09 15:20:00|1989.4|1986.4|1989.3|1986.3|1989.4|1986.4|1989.3|1986.3|17
1631200810000|2021-09-09 15:20:10|||||||||2
1631200820000|2021-09-09 15:20:20|||||||||14
1631200830000|2021-09-09 15:20:30|||||||||3
1631200840000|2021-09-09 15:20:40|1989.4|1986.4|1989.3|1986.3|1989.4|1986.4|1989.3|1986.3|11
1631200850000|2021-09-09 15:20:50|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|2
1631200860000|2021-09-09 15:21:00|1988.4|1985.4|1988.5|1985.5|1988.5|1985.5|1988.4|1985.4|6
1631200870000|2021-09-09 15:21:10|1989.1|1986.1|1989.5|1986.5|1989.5|1986.5|1989.1|1986.1|360
1631200880000|2021-09-09 15:21:20|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|10
1631200890000|2021-09-09 15:21:30|||||||||2
1631200900000|2021-09-09 15:21:40|1988.5|1985.5|1988.3|1985.3|1988.5|1985.5|1988.3|1985.3|15
1631200910000|2021-09-09 15:21:50|1988.4|1985.4|1987.9|1984.9|1988.5|1985.5|1987.9|1984.9|16
1631200920000|2021-09-09 15:22:00|1988.1|1985.1|1987.5|1984.5|1988.5|1985.5|1987.5|1984.5|51
1631200930000|2021-09-09 15:22:10|||||||||1
1631200940000|2021-09-09 15:22:20|||||||||2
1631200950000|2021-09-09 15:22:30|||||||||5
1631200960000|2021-09-09 15:22:40|||||||||6
1631200970000|2021-09-09 15:22:50|||||||||1
1631200980000|2021-09-09 15:23:00|||||||||2
1631200990000|2021-09-09 15:23:10|||||||||4
1631201000000|2021-09-09 15:23:20|||||||||2
1631201010000|2021-09-09 15:23:30|||||||||3
1631201020000|2021-09-09 15:23:40|1987.7|1984.7|1987.5|1984.5|1987.7|1984.7|1987.5|1984.5|13
1631201030000|2021-09-09 15:23:50|||||||||3
1631201040000|2021-09-09 15:24:00|1987.6|1984.6|1987.5|1984.5|1987.6|1984.6|1987.1|1984.1|27
1631201050000|2021-09-09 15:24:10|||||||||2
1631201060000|2021-09-09 15:24:20|1987.6|1984.6|1987.6|1984.6|1987.7|1984.7|1987.6|1984.6|12
1631201070000|2021-09-09 15:24:30|||||||||12
1631201080000|2021-09-09 15:24:40|1987.7|1984.7|1987.6|1984.6|1987.7|1984.7|1987.6|1984.6|5
1631201090000|2021-09-09 15:24:50|||||||||5
1631201100000|2021-09-09 15:25:00|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|3
1631201110000|2021-09-09 15:25:10|||||||||5
1631201120000|2021-09-09 15:25:20|1988.1|1985.1|1988.5|1985.5|1988.5|1985.5|1988.1|1985.1|17
1631201130000|2021-09-09 15:25:30|||||||||1
1631201140000|2021-09-09 15:25:40|||||||||1
1631201150000|2021-09-09 15:25:50|||||||||3
1631201160000|2021-09-09 15:26:00|||||||||3
1631201170000|2021-09-09 15:26:10|||||||||1
1631201180000|2021-09-09 15:26:20|||||||||7
1631201190000|2021-09-09 15:26:30|1988.1|1985.1|1988|1985|1988.1|1985.1|1988|1985|9
1631201200000|2021-09-09 15:26:40|1987.9|1984.9|1987.5|1984.5|1987.9|1984.9|1987.5|1984.5|3
1631201210000|2021-09-09 15:26:50|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|5
1631201220000|2021-09-09 15:27:00|1986.5|1983.5|1987.1|1984.1|1987.1|1984.1|1986.5|1983.5|35
1631201230000|2021-09-09 15:27:10|1987|1984|1987|1984|1987|1984|1987|1984|3
1631201240000|2021-09-09 15:27:20|||||||||2
1631201250000|2021-09-09 15:27:30|||||||||2
1631201260000|2021-09-09 15:27:40|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|12
1631201270000|2021-09-09 15:27:50|||||||||7
1631201280000|2021-09-09 15:28:00|1987.1|1984.1|1987.5|1984.5|1987.5|1984.5|1987|1984|9
1631201290000|2021-09-09 15:28:10|||||||||1
1631201300000|2021-09-09 15:28:20|||||||||3
1631201310000|2021-09-09 15:28:30|||||||||2
1631201320000|2021-09-09 15:28:40|1987.7|1984.7|1988.2|1985.2|1988.2|1985.2|1987.7|1984.7|388
1631201330000|2021-09-09 15:28:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|98
1631201340000|2021-09-09 15:29:00|1988.1|1985.1|1988.3|1985.3|1988.3|1985.3|1988.1|1985.1|15
1631201350000|2021-09-09 15:29:10|||||||||2
1631201360000|2021-09-09 15:29:20|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|3
1631201370000|2021-09-09 15:29:30|1988.5|1985.5|1987.7|1984.7|1988.5|1985.5|1987.7|1984.7|12
1631201380000|2021-09-09 15:29:40|||||||||3
1631201390000|2021-09-09 15:29:50|1987.3|1984.3|1988.3|1985.3|1988.3|1985.3|1987.3|1984.3|24
1631201400000|2021-09-09 15:30:00|1987.9|1984.9|1987.3|1984.3|1987.9|1984.9|1987.3|1984.3|12
1631201410000|2021-09-09 15:30:10|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1631201420000|2021-09-09 15:30:20|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|4
1631201430000|2021-09-09 15:30:30|1987.7|1984.7|1987.9|1984.9|1987.9|1984.9|1987.7|1984.7|7
1631201440000|2021-09-09 15:30:40|||||||||1
1631201450000|2021-09-09 15:30:50|||||||||8
1631201460000|2021-09-09 15:31:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|17
1631201470000|2021-09-09 15:31:10|||||||||6
1631201480000|2021-09-09 15:31:20|||||||||1
1631201490000|2021-09-09 15:31:30|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|5
1631201500000|2021-09-09 15:31:40|1987.4|1984.4|1987.9|1984.9|1987.9|1984.9|1987.4|1984.4|5
1631201510000|2021-09-09 15:31:50|1987.8|1984.8|1987.3|1984.3|1987.8|1984.8|1987.3|1984.3|1
1631201520000|2021-09-09 15:32:00|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|20
1631201530000|2021-09-09 15:32:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1
1631201540000|2021-09-09 15:32:20|||||||||1
1631201550000|2021-09-09 15:32:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|20
1631201560000|2021-09-09 15:32:40|||||||||27
1631201570000|2021-09-09 15:32:50|||||||||3
1631201580000|2021-09-09 15:33:00|||||||||5
1631201590000|2021-09-09 15:33:10|||||||||1
1631201600000|2021-09-09 15:33:20|||||||||2
1631201610000|2021-09-09 15:33:30|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|25
1631201620000|2021-09-09 15:33:40|||||||||1
1631201630000|2021-09-09 15:33:50|||||||||1
1631201640000|2021-09-09 15:34:00|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1
1631201650000|2021-09-09 15:34:10|1987.9|1984.9|1988.3|1985.3|1988.3|1985.3|1987.9|1984.9|7
1631201660000|2021-09-09 15:34:20|||||||||1
1631201670000|2021-09-09 15:34:30|1987.9|1984.9|1987.7|1984.7|1987.9|1984.9|1987.7|1984.7|12
1631201680000|2021-09-09 15:34:40|||||||||5
1631201690000|2021-09-09 15:34:50|||||||||2
1631201700000|2021-09-09 15:35:00|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|9
1631201710000|2021-09-09 15:35:10|||||||||14
1631201720000|2021-09-09 15:35:20|||||||||15
1631201730000|2021-09-09 15:35:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|2
1631201740000|2021-09-09 15:35:40|1987.3|1984.3|1988.3|1985.3|1988.7|1985.7|1987.3|1984.3|23
1631201750000|2021-09-09 15:35:50|||||||||6
1631201760000|2021-09-09 15:36:00|1988|1985|1985.9|1982.9|1988|1985|1985.9|1982.9|21
1631201770000|2021-09-09 15:36:10|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|10
1631201780000|2021-09-09 15:36:20|1985.5|1982.5|1984.3|1981.3|1985.9|1982.9|1984.3|1981.3|28
1631201790000|2021-09-09 15:36:30|1984.5|1981.5|1986.3|1983.3|1986.3|1983.3|1984.5|1981.5|75
1631201800000|2021-09-09 15:36:40|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|2
1631201810000|2021-09-09 15:36:50|||||||||5
1631201820000|2021-09-09 15:37:00|||||||||1
1631201830000|2021-09-09 15:37:10|||||||||4
1631201840000|2021-09-09 15:37:20|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|4
1631201850000|2021-09-09 15:37:30|1985.8|1982.8|1985.8|1982.8|1985.9|1982.9|1985.8|1982.8|14
1631201860000|2021-09-09 15:37:40|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|2
1631201870000|2021-09-09 15:37:50|1985.8|1982.8|1985.8|1982.8|1985.9|1982.9|1985.8|1982.8|3
1631201880000|2021-09-09 15:38:00|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|1985.7|1982.7|2
1631201890000|2021-09-09 15:38:10|1985.3|1982.3|1984.7|1981.7|1985.3|1982.3|1984.3|1981.3|37
1631201900000|2021-09-09 15:38:20|1984.8|1981.8|1984.3|1981.3|1984.8|1981.8|1984.3|1981.3|8
1631201910000|2021-09-09 15:38:30|||||||||2
1631201920000|2021-09-09 15:38:40|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|33
1631201930000|2021-09-09 15:38:50|1984.3|1981.3|1983.9|1980.9|1984.3|1981.3|1983.9|1980.9|11
1631201940000|2021-09-09 15:39:00|||||||||1
1631201950000|2021-09-09 15:39:10|||||||||15
1631201960000|2021-09-09 15:39:20|||||||||2
1631201970000|2021-09-09 15:39:30|1983.8|1980.8|1983.3|1980.3|1983.8|1980.8|1982.9|1979.9|16
1631201980000|2021-09-09 15:39:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|12
1631201990000|2021-09-09 15:39:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1631202000000|2021-09-09 15:40:00|1984.3|1981.3|1983.9|1980.9|1984.3|1981.3|1983.9|1980.9|4
1631202010000|2021-09-09 15:40:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|11
1631202020000|2021-09-09 15:40:20|1984.7|1981.7|1984.9|1981.9|1984.9|1981.9|1984.7|1981.7|22
1631202030000|2021-09-09 15:40:30|1983.8|1980.8|1983.7|1980.7|1983.8|1980.8|1983.7|1980.7|3
1631202040000|2021-09-09 15:40:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|18
1631202050000|2021-09-09 15:40:50|||||||||1
1631202060000|2021-09-09 15:41:00|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|10
1631202070000|2021-09-09 15:41:10|||||||||5
1631202080000|2021-09-09 15:41:20|1983.7|1980.7|1983.3|1980.3|1983.7|1980.7|1983.3|1980.3|5
1631202090000|2021-09-09 15:41:30|||||||||3
1631202100000|2021-09-09 15:41:40|||||||||2
1631202110000|2021-09-09 15:41:50|||||||||8
1631202120000|2021-09-09 15:42:00|||||||||13
1631202130000|2021-09-09 15:42:10|||||||||10
1631202140000|2021-09-09 15:42:20|||||||||3
1631202150000|2021-09-09 15:42:30|||||||||3
1631202160000|2021-09-09 15:42:40|||||||||1
1631202170000|2021-09-09 15:42:50|||||||||3
1631202180000|2021-09-09 15:43:00|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|9
1631202190000|2021-09-09 15:43:10|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|22
1631202200000|2021-09-09 15:43:20|||||||||7
1631202220000|2021-09-09 15:43:40|||||||||6
1631202230000|2021-09-09 15:43:50|||||||||1
1631202240000|2021-09-09 15:44:00|||||||||5
1631202250000|2021-09-09 15:44:10|||||||||2
1631202260000|2021-09-09 15:44:20|||||||||1
1631202270000|2021-09-09 15:44:30|||||||||6
1631202280000|2021-09-09 15:44:40|||||||||1
1631202290000|2021-09-09 15:44:50|||||||||7
1631202300000|2021-09-09 15:45:00|||||||||1
1631202310000|2021-09-09 15:45:10|1982.7|1979.7|1983.3|1980.3|1983.3|1980.3|1982.7|1979.7|24
1631202320000|2021-09-09 15:45:20|||||||||2
1631202330000|2021-09-09 15:45:30|||||||||3
1631202340000|2021-09-09 15:45:40|1983.5|1980.5|1983.9|1980.9|1983.9|1980.9|1983.5|1980.5|37
1631202350000|2021-09-09 15:45:50|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|8
1631202360000|2021-09-09 15:46:00|||||||||3
1631202380000|2021-09-09 15:46:20|||||||||1
1631202390000|2021-09-09 15:46:30|||||||||3
1631202400000|2021-09-09 15:46:40|||||||||5
1631202410000|2021-09-09 15:46:50|||||||||2
1631202420000|2021-09-09 15:47:00|||||||||4
1631202430000|2021-09-09 15:47:10|1983.1|1980.1|1983.9|1980.9|1984.3|1981.3|1982.9|1979.9|66
1631202440000|2021-09-09 15:47:20|1983.8|1980.8|1983.3|1980.3|1983.8|1980.8|1983.3|1980.3|8
1631202460000|2021-09-09 15:47:40|||||||||4
1631202470000|2021-09-09 15:47:50|||||||||4
1631202480000|2021-09-09 15:48:00|1983.9|1980.9|1983.8|1980.8|1983.9|1980.9|1983.8|1980.8|4
1631202490000|2021-09-09 15:48:10|||||||||10
1631202500000|2021-09-09 15:48:20|||||||||4
1631202510000|2021-09-09 15:48:30|1983.7|1980.7|1982.9|1979.9|1983.9|1980.9|1982.9|1979.9|25
1631202520000|2021-09-09 15:48:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|0
1631202530000|2021-09-09 15:48:50|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|3
1631202540000|2021-09-09 15:49:00|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|19
1631202550000|2021-09-09 15:49:10|1983.7|1980.7|1983.9|1980.9|1983.9|1980.9|1983.7|1980.7|23
1631202560000|2021-09-09 15:49:20|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|4
1631202570000|2021-09-09 15:49:30|||||||||9
1631202580000|2021-09-09 15:49:40|1983.9|1980.9|1984.4|1981.4|1984.5|1981.5|1983.9|1980.9|9
1631202590000|2021-09-09 15:49:50|||||||||2
1631202600000|2021-09-09 15:50:00|||||||||12
1631202610000|2021-09-09 15:50:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|4
1631202620000|2021-09-09 15:50:20|||||||||2
1631202630000|2021-09-09 15:50:30|1985.9|1982.9|1986.9|1983.9|1986.9|1983.9|1985.9|1982.9|14
1631202640000|2021-09-09 15:50:40|||||||||6
1631202650000|2021-09-09 15:50:50|1987|1984|1987.9|1984.9|1987.9|1984.9|1987|1984|26
1631202660000|2021-09-09 15:51:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|29
1631202670000|2021-09-09 15:51:10|||||||||3
1631202680000|2021-09-09 15:51:20|1989.3|1986.3|1988.9|1985.9|1989.3|1986.3|1988.9|1985.9|4
1631202690000|2021-09-09 15:51:30|||||||||12
1631202700000|2021-09-09 15:51:40|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1988.9|1985.9|28
1631202710000|2021-09-09 15:51:50|1990.1|1987.1|1990.3|1987.3|1990.3|1987.3|1990.1|1987.1|52
1631202720000|2021-09-09 15:52:00|1990.2|1987.2|1989.3|1986.3|1990.2|1987.2|1988.3|1985.3|17
1631202730000|2021-09-09 15:52:10|||||||||1
1631202740000|2021-09-09 15:52:20|||||||||2
1631202750000|2021-09-09 15:52:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|6
1631202760000|2021-09-09 15:52:40|1988.3|1985.3|1987.9|1984.9|1988.3|1985.3|1987.9|1984.9|38
1631202770000|2021-09-09 15:52:50|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|6
1631202780000|2021-09-09 15:53:00|||||||||4
1631202790000|2021-09-09 15:53:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|13
1631202800000|2021-09-09 15:53:20|||||||||6
1631202810000|2021-09-09 15:53:30|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|1988.3|1985.3|12
1631202820000|2021-09-09 15:53:40|||||||||5
1631202830000|2021-09-09 15:53:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.7|1985.7|46
1631202840000|2021-09-09 15:54:00|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|4
1631202850000|2021-09-09 15:54:10|1989.5|1986.5|1989.9|1986.9|1990.3|1987.3|1989.5|1986.5|20
1631202860000|2021-09-09 15:54:20|1990.9|1987.9|1991.3|1988.3|1991.3|1988.3|1990.9|1987.9|31
1631202870000|2021-09-09 15:54:30|1990.9|1987.9|1991.3|1988.3|1991.9|1988.9|1990.9|1987.9|26
1631202890000|2021-09-09 15:54:50|1990.9|1987.9|1991|1988|1991.5|1988.5|1990.9|1987.9|52
1631202900000|2021-09-09 15:55:00|1991.5|1988.5|1990.9|1987.9|1991.5|1988.5|1990.9|1987.9|75
1631202910000|2021-09-09 15:55:10|1990.5|1987.5|1990.4|1987.4|1990.5|1987.5|1990.4|1987.4|15
1631202920000|2021-09-09 15:55:20|||||||||71
1631202930000|2021-09-09 15:55:30|1990.3|1987.3|1989.9|1986.9|1990.3|1987.3|1989.9|1986.9|31
1631202950000|2021-09-09 15:55:50|1990.3|1987.3|1989.3|1986.3|1990.3|1987.3|1989.3|1986.3|31
1631202960000|2021-09-09 15:56:00|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.8|1985.8|109
1631202970000|2021-09-09 15:56:10|1989|1986|1989.4|1986.4|1989.4|1986.4|1989|1986|23
1631202980000|2021-09-09 15:56:20|||||||||63
1631202990000|2021-09-09 15:56:30|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|5
1631203000000|2021-09-09 15:56:40|||||||||59
1631203010000|2021-09-09 15:56:50|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|12
1631203020000|2021-09-09 15:57:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|45
1631203030000|2021-09-09 15:57:10|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|21
1631203040000|2021-09-09 15:57:20|||||||||52
1631203050000|2021-09-09 15:57:30|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|8
1631203060000|2021-09-09 15:57:40|||||||||15
1631203070000|2021-09-09 15:57:50|||||||||78
1631203080000|2021-09-09 15:58:00|1989.7|1986.7|1990.3|1987.3|1990.3|1987.3|1989.7|1986.7|39
1631203090000|2021-09-09 15:58:10|1990.5|1987.5|1990.9|1987.9|1990.9|1987.9|1990.5|1987.5|38
1631203100000|2021-09-09 15:58:20|||||||||75
1631203110000|2021-09-09 15:58:30|||||||||43
1631203120000|2021-09-09 15:58:40|||||||||22
1631203130000|2021-09-09 15:58:50|||||||||39
1631203140000|2021-09-09 15:59:00|1991.3|1988.3|1991.9|1988.9|1991.9|1988.9|1991.3|1988.3|19
1631203150000|2021-09-09 15:59:10|||||||||51
1631203160000|2021-09-09 15:59:20|||||||||86
1631203170000|2021-09-09 15:59:30|||||||||3
1631203180000|2021-09-09 15:59:40|||||||||51
1631203190000|2021-09-09 15:59:50|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|4
1631203200000|2021-09-09 16:00:00|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|89
1631203210000|2021-09-09 16:00:10|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|1992.3|1989.3|52
1631203220000|2021-09-09 16:00:20|||||||||67
1631203230000|2021-09-09 16:00:30|||||||||26
1631203240000|2021-09-09 16:00:40|1991.3|1988.3|1990.3|1987.3|1991.3|1988.3|1990.3|1987.3|112
1631203260000|2021-09-09 16:01:00|||||||||6
1631203280000|2021-09-09 16:01:20|||||||||24
1631203290000|2021-09-09 16:01:30|||||||||1
1631203300000|2021-09-09 16:01:40|||||||||1
1631203310000|2021-09-09 16:01:50|||||||||1
1631203320000|2021-09-09 16:02:00|1989.9|1986.9|1989.3|1986.3|1989.9|1986.9|1989.3|1986.3|22
1631203340000|2021-09-09 16:02:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|2
1631203350000|2021-09-09 16:02:30|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|2
1631203360000|2021-09-09 16:02:40|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|59
1631203370000|2021-09-09 16:02:50|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|30
1631203380000|2021-09-09 16:03:00|||||||||2
1631203390000|2021-09-09 16:03:10|||||||||1
1631203400000|2021-09-09 16:03:20|||||||||8
1631203410000|2021-09-09 16:03:30|||||||||18
1631203420000|2021-09-09 16:03:40|||||||||6
1631203430000|2021-09-09 16:03:50|||||||||7
1631203440000|2021-09-09 16:04:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|10
1631203450000|2021-09-09 16:04:10|||||||||7
1631203460000|2021-09-09 16:04:20|1983.9|1980.9|1983.3|1980.3|1983.9|1980.9|1983.3|1980.3|56
1631203470000|2021-09-09 16:04:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|11
1631203480000|2021-09-09 16:04:40|1984.1|1981.1|1984.8|1981.8|1984.9|1981.9|1984.1|1981.1|16
1631203490000|2021-09-09 16:04:50|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|6
1631203500000|2021-09-09 16:05:00|1984.3|1981.3|1984.8|1981.8|1984.8|1981.8|1984.3|1981.3|9
1631203510000|2021-09-09 16:05:10|1984.7|1981.7|1984.8|1981.8|1984.8|1981.8|1984.7|1981.7|3
1631203520000|2021-09-09 16:05:20|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|10
1631203540000|2021-09-09 16:05:40|||||||||1
1631203550000|2021-09-09 16:05:50|1985.5|1982.5|1985.9|1982.9|1985.9|1982.9|1985.5|1982.5|247
1631203560000|2021-09-09 16:06:00|||||||||66
1631203580000|2021-09-09 16:06:20|1985.1|1982.1|1985|1982|1985.1|1982.1|1985|1982|59
1631203590000|2021-09-09 16:06:30|1984.9|1981.9|1984.5|1981.5|1984.9|1981.9|1984.5|1981.5|2
1631203600000|2021-09-09 16:06:40|||||||||64
1631203610000|2021-09-09 16:06:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|12
1631203620000|2021-09-09 16:07:00|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|2
1631203630000|2021-09-09 16:07:10|1984|1981|1984.1|1981.1|1984.1|1981.1|1984|1981|10
1631203640000|2021-09-09 16:07:20|||||||||6
1631203650000|2021-09-09 16:07:30|||||||||72
1631203660000|2021-09-09 16:07:40|1983.5|1980.5|1983.1|1980.1|1983.5|1980.5|1983.1|1980.1|3
1631203670000|2021-09-09 16:07:50|||||||||3
1631203680000|2021-09-09 16:08:00|||||||||3
1631203700000|2021-09-09 16:08:20|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|1983.6|1980.6|18
1631203710000|2021-09-09 16:08:30|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|3
1631203720000|2021-09-09 16:08:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1
1631203730000|2021-09-09 16:08:50|||||||||2
1631203740000|2021-09-09 16:09:00|1984.1|1981.1|1982.5|1979.5|1984.1|1981.1|1982.5|1979.5|82
1631203750000|2021-09-09 16:09:10|1982.7|1979.7|1983.6|1980.6|1983.6|1980.6|1982.7|1979.7|15
1631203760000|2021-09-09 16:09:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|9
1631203770000|2021-09-09 16:09:30|||||||||2
1631203780000|2021-09-09 16:09:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|6
1631203790000|2021-09-09 16:09:50|||||||||4
1631203800000|2021-09-09 16:10:00|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984.1|1981.1|2
1631203810000|2021-09-09 16:10:10|||||||||1
1631203820000|2021-09-09 16:10:20|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|5
1631203830000|2021-09-09 16:10:30|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|10
1631203840000|2021-09-09 16:10:40|||||||||1
1631203860000|2021-09-09 16:11:00|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984.1|1981.1|5
1631203870000|2021-09-09 16:11:10|1983.9|1980.9|1983.5|1980.5|1983.9|1980.9|1983.5|1980.5|128
1631203880000|2021-09-09 16:11:20|1983.1|1980.1|1983.1|1980.1|1983.5|1980.5|1982.9|1979.9|559
1631203890000|2021-09-09 16:11:30|||||||||3
1631203900000|2021-09-09 16:11:40|1983.6|1980.6|1984.1|1981.1|1984.1|1981.1|1983.6|1980.6|10
1631203910000|2021-09-09 16:11:50|||||||||27
1631203920000|2021-09-09 16:12:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|35
1631203930000|2021-09-09 16:12:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|25
1631203940000|2021-09-09 16:12:20|||||||||1
1631203950000|2021-09-09 16:12:30|||||||||2
1631203960000|2021-09-09 16:12:40|||||||||2
1631203970000|2021-09-09 16:12:50|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|11
1631203980000|2021-09-09 16:13:00|||||||||58
1631203990000|2021-09-09 16:13:10|||||||||2
1631204000000|2021-09-09 16:13:20|||||||||1
1631204010000|2021-09-09 16:13:30|||||||||2
1631204020000|2021-09-09 16:13:40|||||||||2
1631204030000|2021-09-09 16:13:50|||||||||1
1631204040000|2021-09-09 16:14:00|||||||||7
1631204050000|2021-09-09 16:14:10|||||||||11
1631204060000|2021-09-09 16:14:20|||||||||17
1631204070000|2021-09-09 16:14:30|||||||||11
1631204080000|2021-09-09 16:14:40|||||||||20
1631204090000|2021-09-09 16:14:50|||||||||5
1631204100000|2021-09-09 16:15:00|||||||||2
1631204110000|2021-09-09 16:15:10|||||||||14
1631204120000|2021-09-09 16:15:20|1985.3|1982.3|1984.9|1981.9|1985.3|1982.3|1984.9|1981.9|34
1631204130000|2021-09-09 16:15:30|||||||||2
1631204140000|2021-09-09 16:15:40|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|12
1631204150000|2021-09-09 16:15:50|||||||||4
1631204160000|2021-09-09 16:16:00|||||||||3
1631204170000|2021-09-09 16:16:10|||||||||4
1631204180000|2021-09-09 16:16:20|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1631204190000|2021-09-09 16:16:30|||||||||12
1631204200000|2021-09-09 16:16:40|||||||||2
1631204210000|2021-09-09 16:16:50|||||||||9
1631204220000|2021-09-09 16:17:00|||||||||13
1631204230000|2021-09-09 16:17:10|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|20
1631204240000|2021-09-09 16:17:20|||||||||19
1631204250000|2021-09-09 16:17:30|1987.7|1984.7|1986.9|1983.9|1987.9|1984.9|1986.9|1983.9|76
1631204260000|2021-09-09 16:17:40|1985.9|1982.9|1986.3|1983.3|1986.3|1983.3|1985.9|1982.9|12
1631204270000|2021-09-09 16:17:50|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|2
1631204280000|2021-09-09 16:18:00|||||||||9
1631204290000|2021-09-09 16:18:10|||||||||13
1631204300000|2021-09-09 16:18:20|1985.1|1982.1|1983.3|1980.3|1985.1|1982.1|1983.3|1980.3|28
1631204310000|2021-09-09 16:18:30|1982.7|1979.7|1983.7|1980.7|1983.7|1980.7|1982.7|1979.7|262
1631204320000|2021-09-09 16:18:40|1983.3|1980.3|1983.7|1980.7|1983.7|1980.7|1983.3|1980.3|125
1631204330000|2021-09-09 16:18:50|||||||||5
1631204340000|2021-09-09 16:19:00|||||||||3
1631204350000|2021-09-09 16:19:10|||||||||2
1631204360000|2021-09-09 16:19:20|1984.5|1981.5|1983.7|1980.7|1984.7|1981.7|1983.7|1980.7|17
1631204370000|2021-09-09 16:19:30|||||||||9
1631204380000|2021-09-09 16:19:40|1984.5|1981.5|1984.2|1981.2|1984.7|1981.7|1984.2|1981.2|10
1631204390000|2021-09-09 16:19:50|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|13
1631204400000|2021-09-09 16:20:00|||||||||26
1631204410000|2021-09-09 16:20:10|||||||||8
1631204420000|2021-09-09 16:20:20|1984.5|1981.5|1983.7|1980.7|1984.5|1981.5|1983.7|1980.7|75
1631204430000|2021-09-09 16:20:30|1983.9|1980.9|1984.7|1981.7|1985.7|1982.7|1983.9|1980.9|213
1631204440000|2021-09-09 16:20:40|||||||||2
1631204450000|2021-09-09 16:20:50|1983.9|1980.9|1983.7|1980.7|1983.9|1980.9|1983.7|1980.7|12
1631204460000|2021-09-09 16:21:00|||||||||6
1631204470000|2021-09-09 16:21:10|||||||||2
1631204480000|2021-09-09 16:21:20|||||||||4
1631204500000|2021-09-09 16:21:40|||||||||3
1631204510000|2021-09-09 16:21:50|||||||||5
1631204520000|2021-09-09 16:22:00|||||||||7
1631204530000|2021-09-09 16:22:10|||||||||3
1631204540000|2021-09-09 16:22:20|||||||||15
1631204550000|2021-09-09 16:22:30|||||||||1
1631204560000|2021-09-09 16:22:40|||||||||10
1631204570000|2021-09-09 16:22:50|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|14
1631204580000|2021-09-09 16:23:00|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|23
1631204590000|2021-09-09 16:23:10|||||||||2
1631204600000|2021-09-09 16:23:20|||||||||13
1631204610000|2021-09-09 16:23:30|||||||||4
1631204620000|2021-09-09 16:23:40|||||||||2
1631204630000|2021-09-09 16:23:50|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|14
1631204640000|2021-09-09 16:24:00|1984.1|1981.1|1983.7|1980.7|1984.1|1981.1|1983.7|1980.7|20
1631204650000|2021-09-09 16:24:10|||||||||13
1631204660000|2021-09-09 16:24:20|||||||||8
1631204670000|2021-09-09 16:24:30|||||||||29
1631204680000|2021-09-09 16:24:40|||||||||17
1631204690000|2021-09-09 16:24:50|||||||||36
1631204700000|2021-09-09 16:25:00|||||||||6
1631204710000|2021-09-09 16:25:10|||||||||11
1631204720000|2021-09-09 16:25:20|1984.3|1981.3|1984.7|1981.7|1984.7|1981.7|1984.3|1981.3|27
1631204730000|2021-09-09 16:25:30|1984.3|1981.3|1984.1|1981.1|1984.3|1981.3|1984.1|1981.1|98
1631204740000|2021-09-09 16:25:40|||||||||26
1631204750000|2021-09-09 16:25:50|1984.6|1981.6|1984.6|1981.6|1984.7|1981.7|1984.6|1981.6|16
1631204760000|2021-09-09 16:26:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|11
1631204770000|2021-09-09 16:26:10|1984.6|1981.6|1984.7|1981.7|1984.7|1981.7|1984.1|1981.1|23
1631204780000|2021-09-09 16:26:20|1984.2|1981.2|1983.7|1980.7|1984.2|1981.2|1983.7|1980.7|6
1631204790000|2021-09-09 16:26:30|1984.6|1981.6|1984.7|1981.7|1984.7|1981.7|1984.6|1981.6|5
1631204800000|2021-09-09 16:26:40|1986.7|1983.7|1987.1|1984.1|1987.7|1984.7|1986.7|1983.7|91
1631204810000|2021-09-09 16:26:50|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|16
1631204820000|2021-09-09 16:27:00|1987.1|1984.1|1986.7|1983.7|1987.1|1984.1|1986.7|1983.7|30
1631204830000|2021-09-09 16:27:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|6
1631204840000|2021-09-09 16:27:20|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|1986.7|1983.7|4
1631204850000|2021-09-09 16:27:30|1985.7|1982.7|1985.6|1982.6|1985.7|1982.7|1985.6|1982.6|74
1631204860000|2021-09-09 16:27:40|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1631204870000|2021-09-09 16:27:50|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|1984.7|1981.7|11
1631204880000|2021-09-09 16:28:00|1985.1|1982.1|1985.6|1982.6|1985.6|1982.6|1985.1|1982.1|7
1631204890000|2021-09-09 16:28:10|||||||||19
1631204900000|2021-09-09 16:28:20|1985.1|1982.1|1985.1|1982.1|1985.7|1982.7|1985.1|1982.1|12
1631204910000|2021-09-09 16:28:30|1984.7|1981.7|1985.6|1982.6|1985.6|1982.6|1984.7|1981.7|143
1631204920000|2021-09-09 16:28:40|||||||||17
1631204930000|2021-09-09 16:28:50|||||||||7
1631204940000|2021-09-09 16:29:00|||||||||9
1631204950000|2021-09-09 16:29:10|1986.6|1983.6|1987.6|1984.6|1987.6|1984.6|1986.6|1983.6|85
1631204960000|2021-09-09 16:29:20|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|43
1631204970000|2021-09-09 16:29:30|||||||||8
1631204980000|2021-09-09 16:29:40|||||||||3
1631204990000|2021-09-09 16:29:50|1986.4|1983.4|1986.6|1983.6|1986.6|1983.6|1985.6|1982.6|37
1631205000000|2021-09-09 16:30:00|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|3
1631205010000|2021-09-09 16:30:10|||||||||8
1631205020000|2021-09-09 16:30:20|1987.5|1984.5|1987.1|1984.1|1987.5|1984.5|1987.1|1984.1|10
1631205030000|2021-09-09 16:30:30|||||||||6
1631205040000|2021-09-09 16:30:40|||||||||3
1631205050000|2021-09-09 16:30:50|||||||||3
1631205060000|2021-09-09 16:31:00|1987|1984|1987|1984|1987|1984|1987|1984|7
1631205070000|2021-09-09 16:31:10|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|7
1631205080000|2021-09-09 16:31:20|1987.7|1984.7|1989.1|1986.1|1989.1|1986.1|1987.7|1984.7|114
1631205090000|2021-09-09 16:31:30|||||||||1
1631205100000|2021-09-09 16:31:40|||||||||6
1631205110000|2021-09-09 16:31:50|||||||||1
1631205120000|2021-09-09 16:32:00|||||||||2
1631205130000|2021-09-09 16:32:10|1989.7|1986.7|1990.6|1987.6|1990.6|1987.6|1989.7|1986.7|12
1631205140000|2021-09-09 16:32:20|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|11
1631205150000|2021-09-09 16:32:30|||||||||2
1631205160000|2021-09-09 16:32:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|4
1631205170000|2021-09-09 16:32:50|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.3|1986.3|5
1631205180000|2021-09-09 16:33:00|1988.7|1985.7|1989.7|1986.7|1989.7|1986.7|1988.7|1985.7|10
1631205190000|2021-09-09 16:33:10|||||||||24
1631205200000|2021-09-09 16:33:20|1990.6|1987.6|1990.1|1987.1|1990.6|1987.6|1990.1|1987.1|3
1631205210000|2021-09-09 16:33:30|||||||||1
1631205220000|2021-09-09 16:33:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1
1631205230000|2021-09-09 16:33:50|||||||||1
1631205240000|2021-09-09 16:34:00|||||||||8
1631205250000|2021-09-09 16:34:10|1989.2|1986.2|1989.3|1986.3|1989.3|1986.3|1989.2|1986.2|8
1631205260000|2021-09-09 16:34:20|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|2
1631205270000|2021-09-09 16:34:30|||||||||11
1631205280000|2021-09-09 16:34:40|||||||||2
1631205290000|2021-09-09 16:34:50|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|1988.7|1985.7|15
1631205300000|2021-09-09 16:35:00|1989.3|1986.3|1989.7|1986.7|1989.7|1986.7|1989.3|1986.3|9
1631205310000|2021-09-09 16:35:10|||||||||8
1631205320000|2021-09-09 16:35:20|1989.2|1986.2|1989.7|1986.7|1989.7|1986.7|1989.2|1986.2|38
1631205330000|2021-09-09 16:35:30|||||||||7
1631205340000|2021-09-09 16:35:40|1988.7|1985.7|1989.2|1986.2|1989.2|1986.2|1988.7|1985.7|38
1631205350000|2021-09-09 16:35:50|1988.7|1985.7|1987.7|1984.7|1988.7|1985.7|1987.7|1984.7|20
1631205360000|2021-09-09 16:36:00|||||||||5
1631205370000|2021-09-09 16:36:10|||||||||5
1631205380000|2021-09-09 16:36:20|||||||||2
1631205390000|2021-09-09 16:36:30|||||||||7
1631205400000|2021-09-09 16:36:40|||||||||26
1631205410000|2021-09-09 16:36:50|||||||||2
1631205420000|2021-09-09 16:37:00|||||||||6
1631205430000|2021-09-09 16:37:10|||||||||4
1631205440000|2021-09-09 16:37:20|||||||||1
1631205450000|2021-09-09 16:37:30|||||||||16
1631205460000|2021-09-09 16:37:40|1988.7|1985.7|1989.2|1986.2|1989.2|1986.2|1988.7|1985.7|60
1631205470000|2021-09-09 16:37:50|||||||||2
1631205480000|2021-09-09 16:38:00|1988.2|1985.2|1986.7|1983.7|1988.2|1985.2|1986.7|1983.7|34
1631205490000|2021-09-09 16:38:10|1987.2|1984.2|1988.2|1985.2|1988.2|1985.2|1987.2|1984.2|28
1631205500000|2021-09-09 16:38:20|1988.6|1985.6|1989.7|1986.7|1989.7|1986.7|1988.6|1985.6|142
1631205510000|2021-09-09 16:38:30|||||||||4
1631205520000|2021-09-09 16:38:40|1989.2|1986.2|1990.6|1987.6|1990.6|1987.6|1989.2|1986.2|68
1631205530000|2021-09-09 16:38:50|||||||||42
1631205540000|2021-09-09 16:39:00|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|8
1631205550000|2021-09-09 16:39:10|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|1991.1|1988.1|20
1631205560000|2021-09-09 16:39:20|1991|1988|1991.2|1988.2|1991.2|1988.2|1991|1988|11
1631205570000|2021-09-09 16:39:30|1991.6|1988.6|1992.6|1989.6|1992.6|1989.6|1991.6|1988.6|34
1631205580000|2021-09-09 16:39:40|1991.6|1988.6|1990.6|1987.6|1991.6|1988.6|1990.6|1987.6|14
1631205590000|2021-09-09 16:39:50|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|6
1631205600000|2021-09-09 16:40:00|1992|1989|1991.6|1988.6|1992.6|1989.6|1991.6|1988.6|18
1631205610000|2021-09-09 16:40:10|||||||||3
1631205620000|2021-09-09 16:40:20|1991|1988|1991.6|1988.6|1991.6|1988.6|1991|1988|12
1631205630000|2021-09-09 16:40:30|1990.6|1987.6|1991|1988|1991|1988|1990.6|1987.6|429
1631205640000|2021-09-09 16:40:40|1991.6|1988.6|1991.1|1988.1|1991.6|1988.6|1991.1|1988.1|33
1631205650000|2021-09-09 16:40:50|1991|1988|1991.5|1988.5|1991.5|1988.5|1991|1988|15
1631205660000|2021-09-09 16:41:00|1991.1|1988.1|1990.6|1987.6|1991.1|1988.1|1990.6|1987.6|14
1631205670000|2021-09-09 16:41:10|1991|1988|1991|1988|1991|1988|1991|1988|2
1631205680000|2021-09-09 16:41:20|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|30
1631205690000|2021-09-09 16:41:30|||||||||2
1631205700000|2021-09-09 16:41:40|||||||||10
1631205710000|2021-09-09 16:41:50|1989.4|1986.4|1988.4|1985.4|1989.4|1986.4|1988.4|1985.4|166
1631205720000|2021-09-09 16:42:00|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1986.8|1983.8|32
1631205730000|2021-09-09 16:42:10|1987.8|1984.8|1987.4|1984.4|1987.8|1984.8|1987.2|1984.2|64
1631205740000|2021-09-09 16:42:20|1987.8|1984.8|1988.4|1985.4|1988.4|1985.4|1987.8|1984.8|17
1631205750000|2021-09-09 16:42:30|1988.8|1985.8|1988.4|1985.4|1988.8|1985.8|1988.4|1985.4|16
1631205760000|2021-09-09 16:42:40|||||||||16
1631205770000|2021-09-09 16:42:50|1988.8|1985.8|1988.8|1985.8|1989.2|1986.2|1988.8|1985.8|24
1631205780000|2021-09-09 16:43:00|1989.2|1986.2|1989.4|1986.4|1989.4|1986.4|1989.2|1986.2|7
1631205790000|2021-09-09 16:43:10|||||||||12
1631205800000|2021-09-09 16:43:20|1989|1986|1987.4|1984.4|1989|1986|1987.4|1984.4|6
1631205810000|2021-09-09 16:43:30|||||||||7
1631205820000|2021-09-09 16:43:40|||||||||17
1631205840000|2021-09-09 16:44:00|||||||||26
1631205850000|2021-09-09 16:44:10|||||||||10
1631205860000|2021-09-09 16:44:20|1987|1984|1986.2|1983.2|1987|1984|1986.2|1983.2|24
1631205870000|2021-09-09 16:44:30|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|15
1631205880000|2021-09-09 16:44:40|1986.3|1983.3|1986.2|1983.2|1986.4|1983.4|1986.2|1983.2|23
1631205890000|2021-09-09 16:44:50|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|1986.4|1983.4|47
1631205900000|2021-09-09 16:45:00|1986.3|1983.3|1986.4|1983.4|1986.4|1983.4|1986.3|1983.3|16
1631205910000|2021-09-09 16:45:10|1985.4|1982.4|1982.4|1979.4|1985.4|1982.4|1982.4|1979.4|37
1631205920000|2021-09-09 16:45:20|1982.2|1979.2|1981.4|1978.4|1982.2|1979.2|1981.3|1978.3|22
1631205930000|2021-09-09 16:45:30|1981.6|1978.6|1982.4|1979.4|1982.4|1979.4|1981.6|1978.6|40
1631205940000|2021-09-09 16:45:40|1981.8|1978.8|1981.3|1978.3|1982.4|1979.4|1981.2|1978.2|106
1631205950000|2021-09-09 16:45:50|1980.9|1977.9|1980.8|1977.8|1980.9|1977.9|1980.8|1977.8|4
1631205960000|2021-09-09 16:46:00|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.3|1978.3|12
1631205970000|2021-09-09 16:46:10|1981.8|1978.8|1982.4|1979.4|1982.4|1979.4|1981.8|1978.8|86
1631205980000|2021-09-09 16:46:20|1982.2|1979.2|1980.4|1977.4|1982.2|1979.2|1980.4|1977.4|57
1631205990000|2021-09-09 16:46:30|1980.8|1977.8|1980.9|1977.9|1980.9|1977.9|1980.8|1977.8|82
1631206000000|2021-09-09 16:46:40|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1980.9|1977.9|35
1631206010000|2021-09-09 16:46:50|1981.3|1978.3|1980.8|1977.8|1981.4|1978.4|1980.8|1977.8|224
1631206020000|2021-09-09 16:47:00|1980.4|1977.4|1981.3|1978.3|1981.4|1978.4|1980.4|1977.4|110
1631206030000|2021-09-09 16:47:10|1981.4|1978.4|1980.8|1977.8|1981.4|1978.4|1980.8|1977.8|22
1631206040000|2021-09-09 16:47:20|1981.2|1978.2|1982.4|1979.4|1982.4|1979.4|1981.2|1978.2|59
1631206050000|2021-09-09 16:47:30|1982|1979|1981.9|1978.9|1982.3|1979.3|1981.9|1978.9|49
1631206060000|2021-09-09 16:47:40|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.4|1978.4|10
1631206070000|2021-09-09 16:47:50|1981.6|1978.6|1980.7|1977.7|1981.6|1978.6|1980.7|1977.7|178
1631206080000|2021-09-09 16:48:00|1980.6|1977.6|1978.6|1975.6|1980.6|1977.6|1978.6|1975.6|126
1631206090000|2021-09-09 16:48:10|||||||||40
1631206100000|2021-09-09 16:48:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|13
1631206110000|2021-09-09 16:48:30|||||||||13
1631206120000|2021-09-09 16:48:40|1978.1|1975.1|1978|1975|1978.2|1975.2|1978|1975|31
1631206130000|2021-09-09 16:48:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|23
1631206140000|2021-09-09 16:49:00|1978|1975|1977.2|1974.2|1978|1975|1977.2|1974.2|30
1631206150000|2021-09-09 16:49:10|||||||||2
1631206160000|2021-09-09 16:49:20|||||||||2
1631206170000|2021-09-09 16:49:30|||||||||69
1631206180000|2021-09-09 16:49:40|||||||||83
1631206190000|2021-09-09 16:49:50|||||||||302
1631206200000|2021-09-09 16:50:00|1977.6|1974.6|1978|1975|1978|1975|1977.6|1974.6|64
1631206210000|2021-09-09 16:50:10|1978.2|1975.2|1978.1|1975.1|1978.2|1975.2|1978|1975|58
1631206220000|2021-09-09 16:50:20|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|73
1631206230000|2021-09-09 16:50:30|1979.2|1976.2|1980.2|1977.2|1980.2|1977.2|1979.2|1976.2|125
1631206240000|2021-09-09 16:50:40|1980.6|1977.6|1980|1977|1981|1978|1980|1977|503
1631206250000|2021-09-09 16:50:50|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|24
1631206260000|2021-09-09 16:51:00|1980|1977|1980.8|1977.8|1980.8|1977.8|1980|1977|36
1631206270000|2021-09-09 16:51:10|1980|1977|1979.8|1976.8|1980|1977|1979.8|1976.8|209
1631206280000|2021-09-09 16:51:20|1979.6|1976.6|1980.6|1977.6|1980.6|1977.6|1979.2|1976.2|363
1631206290000|2021-09-09 16:51:30|1980.2|1977.2|1980.6|1977.6|1980.8|1977.8|1980.2|1977.2|379
1631206300000|2021-09-09 16:51:40|1980.2|1977.2|1980.7|1977.7|1980.7|1977.7|1980.2|1977.2|54
1631206310000|2021-09-09 16:51:50|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.1|1977.1|495
1631206320000|2021-09-09 16:52:00|1980.2|1977.2|1980.6|1977.6|1980.6|1977.6|1979.6|1976.6|141
1631206330000|2021-09-09 16:52:10|1980.5|1977.5|1980|1977|1980.5|1977.5|1979.6|1976.6|757
1631206340000|2021-09-09 16:52:20|1980.4|1977.4|1979|1976|1980.6|1977.6|1979|1976|53
1631206350000|2021-09-09 16:52:30|1978.6|1975.6|1979.5|1976.5|1979.5|1976.5|1978.6|1975.6|105
1631206360000|2021-09-09 16:52:40|1979.4|1976.4|1980.5|1977.5|1980.5|1977.5|1978.6|1975.6|29
1631206370000|2021-09-09 16:52:50|1980.6|1977.6|1981|1978|1981.5|1978.5|1980.6|1977.6|194
1631206380000|2021-09-09 16:53:00|1980.6|1977.6|1982.3|1979.3|1982.4|1979.4|1980.6|1977.6|502
1631206390000|2021-09-09 16:53:10|1982.4|1979.4|1981.8|1978.8|1982.4|1979.4|1981.4|1978.4|271
1631206400000|2021-09-09 16:53:20|1981.4|1978.4|1982.4|1979.4|1982.4|1979.4|1981.4|1978.4|387
1631206410000|2021-09-09 16:53:30|1981.4|1978.4|1982.3|1979.3|1982.4|1979.4|1981.4|1978.4|447
1631206420000|2021-09-09 16:53:40|1982.4|1979.4|1982.3|1979.3|1982.4|1979.4|1981.8|1978.8|733
1631206430000|2021-09-09 16:53:50|1981.3|1978.3|1981.3|1978.3|1981.7|1978.7|1981.3|1978.3|256
1631206440000|2021-09-09 16:54:00|1982.3|1979.3|1981.3|1978.3|1982.3|1979.3|1981.3|1978.3|484
1631206450000|2021-09-09 16:54:10|1980.3|1977.3|1980.3|1977.3|1980.7|1977.7|1980.3|1977.3|434
1631206460000|2021-09-09 16:54:20|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1979.3|1976.3|438
1631206470000|2021-09-09 16:54:30|1980.7|1977.7|1980.3|1977.3|1980.7|1977.7|1980.3|1977.3|312
1631206480000|2021-09-09 16:54:40|1980.7|1977.7|1980.3|1977.3|1981.3|1978.3|1980.3|1977.3|522
1631206490000|2021-09-09 16:54:50|1980.4|1977.4|1980.7|1977.7|1980.7|1977.7|1979.4|1976.4|1694
1631206500000|2021-09-09 16:55:00|1981.3|1978.3|1980.7|1977.7|1981.3|1978.3|1980.7|1977.7|56
1631206510000|2021-09-09 16:55:10|1980.3|1977.3|1980.3|1977.3|1980.7|1977.7|1980.1|1977.1|55
1631206520000|2021-09-09 16:55:20|1980.1|1977.1|1980.3|1977.3|1980.3|1977.3|1979.7|1976.7|44
1631206530000|2021-09-09 16:55:30|1980.2|1977.2|1980.1|1977.1|1980.2|1977.2|1980.1|1977.1|33
1631206540000|2021-09-09 16:55:40|1979.3|1976.3|1979.7|1976.7|1980.3|1977.3|1979.3|1976.3|467
1631206550000|2021-09-09 16:55:50|||||||||1
1631206560000|2021-09-09 16:56:00|1979.8|1976.8|1979.7|1976.7|1980.2|1977.2|1979.7|1976.7|32
1631206570000|2021-09-09 16:56:10|1979.8|1976.8|1979.7|1976.7|1980.2|1977.2|1979.3|1976.3|159
1631206580000|2021-09-09 16:56:20|1979.1|1976.1|1978.7|1975.7|1979.1|1976.1|1978.7|1975.7|44
1631206590000|2021-09-09 16:56:30|1979.1|1976.1|1978.3|1975.3|1979.1|1976.1|1978.3|1975.3|54
1631206600000|2021-09-09 16:56:40|||||||||260
1631206610000|2021-09-09 16:56:50|||||||||14
1631206620000|2021-09-09 16:57:00|||||||||18
1631206630000|2021-09-09 16:57:10|1978.8|1975.8|1978.3|1975.3|1979.3|1976.3|1978.3|1975.3|136
1631206640000|2021-09-09 16:57:20|1977.4|1974.4|1977.8|1974.8|1978.3|1975.3|1977.3|1974.3|76
1631206650000|2021-09-09 16:57:30|1978.3|1975.3|1977.3|1974.3|1978.3|1975.3|1977.3|1974.3|136
1631206660000|2021-09-09 16:57:40|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1976.8|1973.8|13
1631206670000|2021-09-09 16:57:50|1977.2|1974.2|1976.7|1973.7|1977.6|1974.6|1976.7|1973.7|111
1631206680000|2021-09-09 16:58:00|1976.8|1973.8|1977.2|1974.2|1977.3|1974.3|1976.7|1973.7|30
1631206690000|2021-09-09 16:58:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|46
1631206700000|2021-09-09 16:58:20|1977.3|1974.3|1976.3|1973.3|1977.3|1974.3|1976.3|1973.3|45
1631206710000|2021-09-09 16:58:30|||||||||36
1631206720000|2021-09-09 16:58:40|1976.4|1973.4|1977.2|1974.2|1977.3|1974.3|1976.4|1973.4|56
1631206730000|2021-09-09 16:58:50|1976.8|1973.8|1976.3|1973.3|1976.8|1973.8|1976.3|1973.3|190
1631206740000|2021-09-09 16:59:00|1976.8|1973.8|1978.3|1975.3|1978.3|1975.3|1976.8|1973.8|66
1631206750000|2021-09-09 16:59:10|||||||||182
1631206760000|2021-09-09 16:59:20|||||||||22
1631206770000|2021-09-09 16:59:30|1976.7|1973.7|1977.3|1974.3|1977.3|1974.3|1976.7|1973.7|189
1631206780000|2021-09-09 16:59:40|1976.7|1973.7|1976.6|1973.6|1976.8|1973.8|1976.1|1973.1|79
1631206790000|2021-09-09 16:59:50|1976.7|1973.7|1976.1|1973.1|1976.7|1973.7|1976.1|1973.1|47
1631259000000|2021-09-10 07:30:00|1978.7|1975.7|1977.3|1974.3|1979.7|1976.7|1977.1|1974.1|116
1631259010000|2021-09-10 07:30:10|1977.7|1974.7|1975.6|1972.6|1977.7|1974.7|1975.6|1972.6|47
1631259020000|2021-09-10 07:30:20|1974.7|1971.7|1975.1|1972.1|1975.7|1972.7|1974.7|1971.7|27
1631259030000|2021-09-10 07:30:30|1974.7|1971.7|1975.7|1972.7|1975.7|1972.7|1974.7|1971.7|9
1631259040000|2021-09-10 07:30:40|1977.1|1974.1|1977.2|1974.2|1977.6|1974.6|1977.1|1974.1|17
1631259050000|2021-09-10 07:30:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|17
1631259060000|2021-09-10 07:31:00|1977.3|1974.3|1978.7|1975.7|1978.7|1975.7|1977.3|1974.3|32
1631259070000|2021-09-10 07:31:10|1978.2|1975.2|1978.1|1975.1|1978.2|1975.2|1978.1|1975.1|5
1631259080000|2021-09-10 07:31:20|1977.7|1974.7|1977.2|1974.2|1977.7|1974.7|1977.2|1974.2|2
1631259090000|2021-09-10 07:31:30|||||||||2
1631259100000|2021-09-10 07:31:40|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|35
1631259110000|2021-09-10 07:31:50|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|4
1631259120000|2021-09-10 07:32:00|1978.8|1975.8|1978.3|1975.3|1978.9|1975.9|1978.3|1975.3|22
1631259130000|2021-09-10 07:32:10|1978.7|1975.7|1977.7|1974.7|1978.7|1975.7|1977.7|1974.7|31
1631259140000|2021-09-10 07:32:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1631259160000|2021-09-10 07:32:40|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1631259170000|2021-09-10 07:32:50|||||||||1
1631259200000|2021-09-10 07:33:20|||||||||3
1631259210000|2021-09-10 07:33:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|10
1631259220000|2021-09-10 07:33:40|1977.4|1974.4|1976.1|1973.1|1977.4|1974.4|1976.1|1973.1|11
1631259230000|2021-09-10 07:33:50|1975.7|1972.7|1975.1|1972.1|1975.7|1972.7|1975.1|1972.1|22
1631259240000|2021-09-10 07:34:00|1974.3|1971.3|1974.1|1971.1|1974.3|1971.3|1974.1|1971.1|11
1631259250000|2021-09-10 07:34:10|||||||||2
1631259270000|2021-09-10 07:34:30|||||||||7
1631259280000|2021-09-10 07:34:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|20
1631259290000|2021-09-10 07:34:50|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|8
1631259300000|2021-09-10 07:35:00|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1973.5|1970.5|19
1631259310000|2021-09-10 07:35:10|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|3
1631259320000|2021-09-10 07:35:20|||||||||7
1631259330000|2021-09-10 07:35:30|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1631259340000|2021-09-10 07:35:40|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|2
1631259350000|2021-09-10 07:35:50|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|3
1631259360000|2021-09-10 07:36:00|1975.2|1972.2|1975.7|1972.7|1975.7|1972.7|1975.2|1972.2|10
1631259370000|2021-09-10 07:36:10|||||||||1
1631259380000|2021-09-10 07:36:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631259400000|2021-09-10 07:36:40|1976.5|1973.5|1976.7|1973.7|1976.7|1973.7|1976.5|1973.5|9
1631259420000|2021-09-10 07:37:00|1977.1|1974.1|1977.6|1974.6|1977.6|1974.6|1977.1|1974.1|4
1631259430000|2021-09-10 07:37:10|1977.4|1974.4|1976.6|1973.6|1977.4|1974.4|1976.6|1973.6|43
1631259440000|2021-09-10 07:37:20|1976.9|1973.9|1976.5|1973.5|1976.9|1973.9|1976.5|1973.5|0
1631259470000|2021-09-10 07:37:50|||||||||1
1631259480000|2021-09-10 07:38:00|||||||||1
1631259490000|2021-09-10 07:38:10|1975.7|1972.7|1976.5|1973.5|1976.5|1973.5|1975.7|1972.7|9
1631259500000|2021-09-10 07:38:20|||||||||9
1631259510000|2021-09-10 07:38:30|1976.1|1973.1|1976.1|1973.1|1976.6|1973.6|1975.7|1972.7|1
1631259520000|2021-09-10 07:38:40|1976.6|1973.6|1977|1974|1977|1974|1976.6|1973.6|0
1631259540000|2021-09-10 07:39:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1631259550000|2021-09-10 07:39:10|1977.6|1974.6|1977.7|1974.7|1977.7|1974.7|1977.6|1974.6|1
1631259560000|2021-09-10 07:39:20|1977.3|1974.3|1977.1|1974.1|1977.3|1974.3|1977.1|1974.1|3
1631259580000|2021-09-10 07:39:40|||||||||10
1631259590000|2021-09-10 07:39:50|1977.5|1974.5|1977.1|1974.1|1977.5|1974.5|1977.1|1974.1|4
1631259600000|2021-09-10 07:40:00|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|7
1631259610000|2021-09-10 07:40:10|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|9
1631259620000|2021-09-10 07:40:20|1977|1974|1976.6|1973.6|1977|1974|1976.6|1973.6|89
1631259630000|2021-09-10 07:40:30|1976.7|1973.7|1977|1974|1977.1|1974.1|1976.7|1973.7|1
1631259640000|2021-09-10 07:40:40|1976.5|1973.5|1977.1|1974.1|1977.1|1974.1|1976.5|1973.5|9
1631259650000|2021-09-10 07:40:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|36
1631259660000|2021-09-10 07:41:00|||||||||2
1631259670000|2021-09-10 07:41:10|||||||||41
1631259680000|2021-09-10 07:41:20|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|39
1631259690000|2021-09-10 07:41:30|||||||||5
1631259700000|2021-09-10 07:41:40|||||||||1
1631259720000|2021-09-10 07:42:00|1976|1973|1976|1973|1976|1973|1976|1973|6
1631259740000|2021-09-10 07:42:20|||||||||15
1631259750000|2021-09-10 07:42:30|1975.9|1972.9|1975.5|1972.5|1976|1973|1975.5|1972.5|5
1631259780000|2021-09-10 07:43:00|1976.3|1973.3|1976.2|1973.2|1976.4|1973.4|1976.2|1973.2|3
1631259790000|2021-09-10 07:43:10|1974.5|1971.5|1973.9|1970.9|1974.5|1971.5|1973.9|1970.9|10
1631259810000|2021-09-10 07:43:30|1973.5|1970.5|1973.5|1970.5|1974|1971|1973.5|1970.5|8
1631259820000|2021-09-10 07:43:40|||||||||23
1631259840000|2021-09-10 07:44:00|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|18
1631259850000|2021-09-10 07:44:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1631259890000|2021-09-10 07:44:50|||||||||2
1631259900000|2021-09-10 07:45:00|1973.6|1970.6|1973.5|1970.5|1974.5|1971.5|1973.5|1970.5|21
1631259910000|2021-09-10 07:45:10|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|63
1631259920000|2021-09-10 07:45:20|1972.9|1969.9|1971.4|1968.4|1972.9|1969.9|1971.4|1968.4|51
1631259930000|2021-09-10 07:45:30|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|2
1631259940000|2021-09-10 07:45:40|||||||||8
1631259960000|2021-09-10 07:46:00|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1
1631259990000|2021-09-10 07:46:30|||||||||12
1631260000000|2021-09-10 07:46:40|1972.5|1969.5|1972.4|1969.4|1972.5|1969.5|1972.4|1969.4|10
1631260020000|2021-09-10 07:47:00|1972.3|1969.3|1972.4|1969.4|1972.4|1969.4|1971.9|1968.9|13
1631260030000|2021-09-10 07:47:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1631260050000|2021-09-10 07:47:30|||||||||16
1631260060000|2021-09-10 07:47:40|||||||||2
1631260100000|2021-09-10 07:48:20|||||||||2
1631260110000|2021-09-10 07:48:30|||||||||1
1631260120000|2021-09-10 07:48:40|||||||||11
1631260130000|2021-09-10 07:48:50|||||||||1
1631260150000|2021-09-10 07:49:10|||||||||26
1631260170000|2021-09-10 07:49:30|||||||||3
1631260180000|2021-09-10 07:49:40|||||||||1
1631260200000|2021-09-10 07:50:00|||||||||17
1631260210000|2021-09-10 07:50:10|||||||||1
1631260230000|2021-09-10 07:50:30|||||||||4
1631260240000|2021-09-10 07:50:40|||||||||1
1631260260000|2021-09-10 07:51:00|1973|1970|1972.9|1969.9|1973|1970|1972.9|1969.9|5
1631260270000|2021-09-10 07:51:10|1973.4|1970.4|1973|1970|1973.4|1970.4|1973|1970|101
1631260280000|2021-09-10 07:51:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1631260290000|2021-09-10 07:51:30|1973|1970|1972.9|1969.9|1973|1970|1972.9|1969.9|10
1631260300000|2021-09-10 07:51:40|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|0
1631260320000|2021-09-10 07:52:00|||||||||1
1631260330000|2021-09-10 07:52:10|||||||||1
1631260350000|2021-09-10 07:52:30|||||||||1
1631260370000|2021-09-10 07:52:50|||||||||1
1631260400000|2021-09-10 07:53:20|||||||||5
1631260410000|2021-09-10 07:53:30|||||||||2
1631260420000|2021-09-10 07:53:40|||||||||1
1631260430000|2021-09-10 07:53:50|||||||||2
1631260450000|2021-09-10 07:54:10|||||||||6
1631260470000|2021-09-10 07:54:30|||||||||16
1631260490000|2021-09-10 07:54:50|||||||||2
1631260550000|2021-09-10 07:55:50|||||||||4
1631260570000|2021-09-10 07:56:10|||||||||9
1631260580000|2021-09-10 07:56:20|||||||||1
1631260620000|2021-09-10 07:57:00|||||||||19
1631260630000|2021-09-10 07:57:10|||||||||5
1631260640000|2021-09-10 07:57:20|||||||||1
1631260650000|2021-09-10 07:57:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1631260660000|2021-09-10 07:57:40|1973|1970|1973|1970|1973|1970|1973|1970|0
1631260670000|2021-09-10 07:57:50|1972.9|1969.9|1972.5|1969.5|1972.9|1969.9|1972.5|1969.5|2
1631260690000|2021-09-10 07:58:10|||||||||3
1631260730000|2021-09-10 07:58:50|||||||||3
1631260740000|2021-09-10 07:59:00|||||||||12
1631260750000|2021-09-10 07:59:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|5
1631260760000|2021-09-10 07:59:20|||||||||6
1631260770000|2021-09-10 07:59:30|1973|1970|1973|1970|1973|1970|1973|1970|0
1631260780000|2021-09-10 07:59:40|1973.5|1970.5|1973|1970|1973.5|1970.5|1973|1970|20
1631260790000|2021-09-10 07:59:50|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|5
1631260810000|2021-09-10 08:00:10|||||||||1
1631260820000|2021-09-10 08:00:20|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974|1971|22
1631260830000|2021-09-10 08:00:30|1974|1971|1973.9|1970.9|1974|1971|1973.9|1970.9|0
1631260840000|2021-09-10 08:00:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|3
1631260850000|2021-09-10 08:00:50|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|2
1631260860000|2021-09-10 08:01:00|||||||||1
1631260870000|2021-09-10 08:01:10|1974.5|1971.5|1974.5|1971.5|1975|1972|1974.5|1971.5|50
1631260880000|2021-09-10 08:01:20|||||||||2
1631260920000|2021-09-10 08:02:00|||||||||8
1631260940000|2021-09-10 08:02:20|||||||||2
1631260970000|2021-09-10 08:02:50|||||||||10
1631260980000|2021-09-10 08:03:00|||||||||3
1631261040000|2021-09-10 08:04:00|||||||||5
1631261140000|2021-09-10 08:05:40|1974.9|1971.9|1975|1972|1975|1972|1974.9|1971.9|14
1631261150000|2021-09-10 08:05:50|1975.1|1972.1|1975.5|1972.5|1975.5|1972.5|1975.1|1972.1|11
1631261170000|2021-09-10 08:06:10|||||||||3
1631261190000|2021-09-10 08:06:30|||||||||12
1631261210000|2021-09-10 08:06:50|||||||||15
1631261220000|2021-09-10 08:07:00|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|19
1631261230000|2021-09-10 08:07:10|1975.4|1972.4|1974.6|1971.6|1975.4|1972.4|1974.5|1971.5|283
1631261240000|2021-09-10 08:07:20|1974.5|1971.5|1974.4|1971.4|1974.5|1971.5|1974.4|1971.4|0
1631261250000|2021-09-10 08:07:30|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|1974.5|1971.5|2
1631261340000|2021-09-10 08:09:00|||||||||4
1631261430000|2021-09-10 08:10:30|||||||||11
1631261460000|2021-09-10 08:11:00|||||||||4
1631261480000|2021-09-10 08:11:20|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|13
1631261490000|2021-09-10 08:11:30|||||||||17
1631261520000|2021-09-10 08:12:00|||||||||10
1631261540000|2021-09-10 08:12:20|||||||||1
1631261600000|2021-09-10 08:13:20|||||||||14
1631261610000|2021-09-10 08:13:30|||||||||1
1631261630000|2021-09-10 08:13:50|||||||||1
1631261650000|2021-09-10 08:14:10|||||||||2
1631261680000|2021-09-10 08:14:40|||||||||16
1631261700000|2021-09-10 08:15:00|||||||||12
1631261720000|2021-09-10 08:15:20|||||||||1
1631261760000|2021-09-10 08:16:00|||||||||1
1631261780000|2021-09-10 08:16:20|||||||||20
1631261810000|2021-09-10 08:16:50|1973.5|1970.5|1972.4|1969.4|1973.5|1970.5|1972.4|1969.4|28
1631261860000|2021-09-10 08:17:40|||||||||2
1631261880000|2021-09-10 08:18:00|||||||||3
1631261890000|2021-09-10 08:18:10|1972|1969|1972|1969|1972|1969|1972|1969|15
1631261900000|2021-09-10 08:18:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1631261920000|2021-09-10 08:18:40|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|16
1631261940000|2021-09-10 08:19:00|||||||||1
1631261950000|2021-09-10 08:19:10|1972.4|1969.4|1971.9|1968.9|1972.4|1969.4|1971.9|1968.9|16
1631261960000|2021-09-10 08:19:20|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|1971.4|1968.4|0
1631261970000|2021-09-10 08:19:30|||||||||12
1631262000000|2021-09-10 08:20:00|||||||||2
1631262010000|2021-09-10 08:20:10|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|9
1631262020000|2021-09-10 08:20:20|1971.4|1968.4|1972|1969|1972|1969|1971.4|1968.4|1
1631262040000|2021-09-10 08:20:40|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|0
1631262050000|2021-09-10 08:20:50|||||||||18
1631262070000|2021-09-10 08:21:10|||||||||3
1631262090000|2021-09-10 08:21:30|||||||||4
1631262120000|2021-09-10 08:22:00|1972|1969|1972|1969|1972|1969|1972|1969|7
1631262140000|2021-09-10 08:22:20|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|21
1631262150000|2021-09-10 08:22:30|||||||||2
1631262200000|2021-09-10 08:23:20|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|7
1631262210000|2021-09-10 08:23:30|||||||||8
1631262220000|2021-09-10 08:23:40|||||||||6
1631262230000|2021-09-10 08:23:50|1971.6|1968.6|1972.4|1969.4|1972.4|1969.4|1971.6|1968.6|11
1631262240000|2021-09-10 08:24:00|||||||||5
1631262250000|2021-09-10 08:24:10|1972|1969|1972.4|1969.4|1972.4|1969.4|1972|1969|20
1631262260000|2021-09-10 08:24:20|1972|1969|1972|1969|1972|1969|1972|1969|1
1631262270000|2021-09-10 08:24:30|1972.4|1969.4|1972.5|1969.5|1972.5|1969.5|1972.4|1969.4|4
1631262280000|2021-09-10 08:24:40|1973|1970|1973|1970|1973|1970|1973|1970|0
1631262290000|2021-09-10 08:24:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|5
1631262300000|2021-09-10 08:25:00|1973|1970|1973|1970|1973|1970|1973|1970|2
1631262320000|2021-09-10 08:25:20|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|6
1631262350000|2021-09-10 08:25:50|||||||||9
1631262360000|2021-09-10 08:26:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1631262370000|2021-09-10 08:26:10|1973|1970|1973|1970|1973|1970|1973|1970|0
1631262380000|2021-09-10 08:26:20|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|16
1631262390000|2021-09-10 08:26:30|1972.5|1969.5|1973|1970|1973|1970|1972.5|1969.5|0
1631262410000|2021-09-10 08:26:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|5
1631262420000|2021-09-10 08:27:00|||||||||10
1631262430000|2021-09-10 08:27:10|1972.8|1969.8|1972.4|1969.4|1972.8|1969.8|1972.4|1969.4|4
1631262450000|2021-09-10 08:27:30|||||||||6
1631262470000|2021-09-10 08:27:50|||||||||3
1631262490000|2021-09-10 08:28:10|||||||||2
1631262500000|2021-09-10 08:28:20|||||||||3
1631262510000|2021-09-10 08:28:30|||||||||1
1631262520000|2021-09-10 08:28:40|||||||||2
1631262530000|2021-09-10 08:28:50|||||||||2
1631262540000|2021-09-10 08:29:00|||||||||4
1631262550000|2021-09-10 08:29:10|||||||||5
1631262560000|2021-09-10 08:29:20|||||||||2
1631262570000|2021-09-10 08:29:30|||||||||11
1631262580000|2021-09-10 08:29:40|||||||||2
1631262590000|2021-09-10 08:29:50|||||||||4
1631262600000|2021-09-10 08:30:00|||||||||5
1631262620000|2021-09-10 08:30:20|1972.9|1969.9|1972.5|1969.5|1972.9|1969.9|1972.5|1969.5|5
1631262640000|2021-09-10 08:30:40|1972.6|1969.6|1974|1971|1974|1971|1972.6|1969.6|12
1631262650000|2021-09-10 08:30:50|1973.1|1970.1|1973|1970|1973.1|1970.1|1973|1970|100
1631262660000|2021-09-10 08:31:00|||||||||1
1631262670000|2021-09-10 08:31:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|30
1631262690000|2021-09-10 08:31:30|1973|1970|1974|1971|1974|1971|1973|1970|4
1631262700000|2021-09-10 08:31:40|||||||||27
1631262710000|2021-09-10 08:31:50|||||||||1
1631262720000|2021-09-10 08:32:00|||||||||14
1631262750000|2021-09-10 08:32:30|||||||||1
1631262780000|2021-09-10 08:33:00|1973.4|1970.4|1973.6|1970.6|1973.6|1970.6|1973.4|1970.4|6
1631262810000|2021-09-10 08:33:30|||||||||2
1631262860000|2021-09-10 08:34:20|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|5
1631262910000|2021-09-10 08:35:10|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|1973.6|1970.6|17
1631262940000|2021-09-10 08:35:40|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|3
1631262950000|2021-09-10 08:35:50|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1631263000000|2021-09-10 08:36:40|1973|1970|1973|1970|1973|1970|1973|1970|0
1631263010000|2021-09-10 08:36:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|2
1631263020000|2021-09-10 08:37:00|||||||||5
1631263070000|2021-09-10 08:37:50|||||||||2
1631263080000|2021-09-10 08:38:00|||||||||2
1631263090000|2021-09-10 08:38:10|||||||||3
1631263100000|2021-09-10 08:38:20|||||||||3
1631263110000|2021-09-10 08:38:30|||||||||1
1631263140000|2021-09-10 08:39:00|1973|1970|1973|1970|1973|1970|1973|1970|2
1631263200000|2021-09-10 08:40:00|1973.4|1970.4|1973.6|1970.6|1973.6|1970.6|1973.4|1970.4|6
1631263210000|2021-09-10 08:40:10|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|4
1631263220000|2021-09-10 08:40:20|1973.4|1970.4|1973.5|1970.5|1973.5|1970.5|1973.4|1970.4|1
1631263230000|2021-09-10 08:40:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1631263240000|2021-09-10 08:40:40|1973|1970|1972.6|1969.6|1973|1970|1972.6|1969.6|110
1631263250000|2021-09-10 08:40:50|||||||||1
1631263260000|2021-09-10 08:41:00|1972.5|1969.5|1972.4|1969.4|1972.5|1969.5|1972.4|1969.4|3
1631263280000|2021-09-10 08:41:20|1972.5|1969.5|1972.6|1969.6|1972.6|1969.6|1972.5|1969.5|10
1631263320000|2021-09-10 08:42:00|||||||||3
1631263340000|2021-09-10 08:42:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|2
1631263350000|2021-09-10 08:42:30|1973|1970|1973|1970|1973|1970|1973|1970|0
1631263360000|2021-09-10 08:42:40|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|30
1631263370000|2021-09-10 08:42:50|1973|1970|1973|1970|1973|1970|1973|1970|2
1631263380000|2021-09-10 08:43:00|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1631263390000|2021-09-10 08:43:10|1973|1970|1973|1970|1973|1970|1973|1970|0
1631263410000|2021-09-10 08:43:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1
1631263440000|2021-09-10 08:44:00|1973|1970|1973|1970|1973|1970|1973|1970|2
1631263450000|2021-09-10 08:44:10|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|0
1631263490000|2021-09-10 08:44:50|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.5|1969.5|2
1631263500000|2021-09-10 08:45:00|||||||||1
1631263520000|2021-09-10 08:45:20|||||||||5
1631263530000|2021-09-10 08:45:30|1971.4|1968.4|1971|1968|1971.5|1968.5|1971|1968|23
1631263540000|2021-09-10 08:45:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|0
1631263560000|2021-09-10 08:46:00|1971.4|1968.4|1970.6|1967.6|1971.4|1968.4|1970.5|1967.5|6
1631263570000|2021-09-10 08:46:10|1970.4|1967.4|1970.6|1967.6|1970.6|1967.6|1970.4|1967.4|10
1631263580000|2021-09-10 08:46:20|1970.5|1967.5|1970.6|1967.6|1970.6|1967.6|1970.5|1967.5|0
1631263590000|2021-09-10 08:46:30|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|30
1631263600000|2021-09-10 08:46:40|||||||||1
1631263610000|2021-09-10 08:46:50|1971.9|1968.9|1973.6|1970.6|1973.6|1970.6|1971.9|1968.9|86
1631263620000|2021-09-10 08:47:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|6
1631263650000|2021-09-10 08:47:30|||||||||12
1631263680000|2021-09-10 08:48:00|||||||||2
1631263700000|2021-09-10 08:48:20|1975.5|1972.5|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|7
1631263710000|2021-09-10 08:48:30|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|0
1631263740000|2021-09-10 08:49:00|||||||||3
1631263760000|2021-09-10 08:49:20|||||||||1
1631263790000|2021-09-10 08:49:50|||||||||2
1631263800000|2021-09-10 08:50:00|||||||||1
1631263840000|2021-09-10 08:50:40|||||||||2
1631263850000|2021-09-10 08:50:50|||||||||4
1631263870000|2021-09-10 08:51:10|1974.1|1971.1|1974.6|1971.6|1974.6|1971.6|1974.1|1971.1|4
1631263880000|2021-09-10 08:51:20|1975|1972|1975|1972|1975|1972|1975|1972|17
1631263920000|2021-09-10 08:52:00|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|6
1631263930000|2021-09-10 08:52:10|||||||||10
1631263950000|2021-09-10 08:52:30|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|1975.6|1972.6|5
1631263960000|2021-09-10 08:52:40|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|1974.6|1971.6|14
1631263970000|2021-09-10 08:52:50|||||||||2
1631264000000|2021-09-10 08:53:20|||||||||4
1631264040000|2021-09-10 08:54:00|||||||||3
1631264060000|2021-09-10 08:54:20|||||||||4
1631264120000|2021-09-10 08:55:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|129
1631264130000|2021-09-10 08:55:30|1973.6|1970.6|1972.6|1969.6|1973.6|1970.6|1972.6|1969.6|10
1631264140000|2021-09-10 08:55:40|||||||||94
1631264160000|2021-09-10 08:56:00|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1631264170000|2021-09-10 08:56:10|1971.7|1968.7|1971.6|1968.6|1971.7|1968.7|1971.6|1968.6|1
1631264280000|2021-09-10 08:58:00|1971.2|1968.2|1970.6|1967.6|1971.2|1968.2|1970.6|1967.6|4
1631264320000|2021-09-10 08:58:40|||||||||3
1631264340000|2021-09-10 08:59:00|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|5
1631264370000|2021-09-10 08:59:30|||||||||22
1631264400000|2021-09-10 09:00:00|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|1971.7|1968.7|8
1631264430000|2021-09-10 09:00:30|||||||||1
1631264450000|2021-09-10 09:00:50|||||||||5
1631264460000|2021-09-10 09:01:00|||||||||5
1631264480000|2021-09-10 09:01:20|||||||||31
1631264520000|2021-09-10 09:02:00|||||||||1
1631264570000|2021-09-10 09:02:50|||||||||2
1631264580000|2021-09-10 09:03:00|||||||||2
1631264590000|2021-09-10 09:03:10|||||||||7
1631264630000|2021-09-10 09:03:50|||||||||2
1631264640000|2021-09-10 09:04:00|||||||||2
1631264670000|2021-09-10 09:04:30|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|1971.8|1968.8|0
1631264710000|2021-09-10 09:05:10|||||||||10
1631264720000|2021-09-10 09:05:20|||||||||41
1631264740000|2021-09-10 09:05:40|||||||||2
1631264760000|2021-09-10 09:06:00|||||||||1
1631264780000|2021-09-10 09:06:20|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|3
1631264790000|2021-09-10 09:06:30|||||||||7
1631264890000|2021-09-10 09:08:10|||||||||3
1631264910000|2021-09-10 09:08:30|||||||||9
1631264940000|2021-09-10 09:09:00|||||||||4
1631265030000|2021-09-10 09:10:30|||||||||3
1631265040000|2021-09-10 09:10:40|1972.6|1969.6|1972.8|1969.8|1972.8|1969.8|1972.6|1969.6|5
1631265070000|2021-09-10 09:11:10|||||||||5
1631265110000|2021-09-10 09:11:50|||||||||1
1631265120000|2021-09-10 09:12:00|||||||||2
1631265140000|2021-09-10 09:12:20|||||||||8
1631265150000|2021-09-10 09:12:30|||||||||2
1631265240000|2021-09-10 09:14:00|||||||||4
1631265270000|2021-09-10 09:14:30|||||||||1
1631265330000|2021-09-10 09:15:30|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|6
1631265340000|2021-09-10 09:15:40|||||||||1
1631265370000|2021-09-10 09:16:10|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|1972.7|1969.7|6
1631265380000|2021-09-10 09:16:20|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|1972.6|1969.6|0
1631265420000|2021-09-10 09:17:00|||||||||8
1631265450000|2021-09-10 09:17:30|||||||||1
1631265460000|2021-09-10 09:17:40|||||||||2
1631265470000|2021-09-10 09:17:50|||||||||1
1631265480000|2021-09-10 09:18:00|||||||||1
1631265540000|2021-09-10 09:19:00|||||||||1
1631265560000|2021-09-10 09:19:20|||||||||1
1631265600000|2021-09-10 09:20:00|||||||||2
1631265620000|2021-09-10 09:20:20|||||||||4
1631265630000|2021-09-10 09:20:30|||||||||4
1631265670000|2021-09-10 09:21:10|||||||||1
1631265730000|2021-09-10 09:22:10|||||||||1
1631265750000|2021-09-10 09:22:30|||||||||2
1631265810000|2021-09-10 09:23:30|1973.4|1970.4|1972.6|1969.6|1973.4|1970.4|1972.6|1969.6|8
1631265960000|2021-09-10 09:26:00|||||||||13
1631265970000|2021-09-10 09:26:10|||||||||3
1631265980000|2021-09-10 09:26:20|||||||||3
1631266000000|2021-09-10 09:26:40|||||||||3
1631266010000|2021-09-10 09:26:50|||||||||1
1631266020000|2021-09-10 09:27:00|||||||||3
1631266040000|2021-09-10 09:27:20|||||||||1
1631266050000|2021-09-10 09:27:30|||||||||1
1631266060000|2021-09-10 09:27:40|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|34
1631266070000|2021-09-10 09:27:50|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|26
1631266080000|2021-09-10 09:28:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1631266090000|2021-09-10 09:28:10|||||||||1
1631266100000|2021-09-10 09:28:20|||||||||8
1631266110000|2021-09-10 09:28:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|16
1631266130000|2021-09-10 09:28:50|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|272
1631266140000|2021-09-10 09:29:00|||||||||66
1631266150000|2021-09-10 09:29:10|||||||||7
1631266160000|2021-09-10 09:29:20|1967.8|1964.8|1969|1966|1969|1966|1967.8|1964.8|91
1631266170000|2021-09-10 09:29:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1631266190000|2021-09-10 09:29:50|||||||||3
1631266200000|2021-09-10 09:30:00|||||||||44
1631266230000|2021-09-10 09:30:30|||||||||1
1631266240000|2021-09-10 09:30:40|||||||||3
1631266250000|2021-09-10 09:30:50|||||||||14
1631266260000|2021-09-10 09:31:00|||||||||6
1631266270000|2021-09-10 09:31:10|||||||||1
1631266310000|2021-09-10 09:31:50|||||||||8
1631266330000|2021-09-10 09:32:10|||||||||14
1631266370000|2021-09-10 09:32:50|||||||||3
1631266380000|2021-09-10 09:33:00|||||||||5
1631266390000|2021-09-10 09:33:10|||||||||15
1631266400000|2021-09-10 09:33:20|||||||||2
1631266460000|2021-09-10 09:34:20|||||||||3
1631266490000|2021-09-10 09:34:50|||||||||1
1631266500000|2021-09-10 09:35:00|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|18
1631266510000|2021-09-10 09:35:10|||||||||1
1631266520000|2021-09-10 09:35:20|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|1
1631266550000|2021-09-10 09:35:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|5
1631266560000|2021-09-10 09:36:00|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|0
1631266570000|2021-09-10 09:36:10|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|4
1631266580000|2021-09-10 09:36:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|15
1631266590000|2021-09-10 09:36:30|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1631266620000|2021-09-10 09:37:00|||||||||27
1631266630000|2021-09-10 09:37:10|||||||||3
1631266640000|2021-09-10 09:37:20|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|17
1631266650000|2021-09-10 09:37:30|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|2
1631266690000|2021-09-10 09:38:10|1968.6|1965.6|1968.6|1965.6|1968.8|1965.8|1968.6|1965.6|3
1631266710000|2021-09-10 09:38:30|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|3
1631266750000|2021-09-10 09:39:10|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|26
1631266770000|2021-09-10 09:39:30|||||||||2
1631266780000|2021-09-10 09:39:40|||||||||1
1631266790000|2021-09-10 09:39:50|||||||||2
1631266800000|2021-09-10 09:40:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1631266810000|2021-09-10 09:40:10|||||||||1
1631266830000|2021-09-10 09:40:30|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|18
1631266850000|2021-09-10 09:40:50|||||||||1
1631266860000|2021-09-10 09:41:00|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|2
1631266890000|2021-09-10 09:41:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1631266900000|2021-09-10 09:41:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1
1631266920000|2021-09-10 09:42:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1
1631266930000|2021-09-10 09:42:10|||||||||9
1631266950000|2021-09-10 09:42:30|||||||||3
1631266970000|2021-09-10 09:42:50|||||||||2
1631267000000|2021-09-10 09:43:20|||||||||10
1631267020000|2021-09-10 09:43:40|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|2
1631267050000|2021-09-10 09:44:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|24
1631267080000|2021-09-10 09:44:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1631267110000|2021-09-10 09:45:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|16
1631267120000|2021-09-10 09:45:20|||||||||2
1631267130000|2021-09-10 09:45:30|||||||||10
1631267140000|2021-09-10 09:45:40|||||||||8
1631267170000|2021-09-10 09:46:10|||||||||1
1631267190000|2021-09-10 09:46:30|||||||||2
1631267200000|2021-09-10 09:46:40|||||||||13
1631267220000|2021-09-10 09:47:00|||||||||1
1631267230000|2021-09-10 09:47:10|||||||||1
1631267240000|2021-09-10 09:47:20|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|6
1631267290000|2021-09-10 09:48:10|||||||||13
1631267310000|2021-09-10 09:48:30|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|11
1631267330000|2021-09-10 09:48:50|1967.7|1964.7|1967.8|1964.8|1967.8|1964.8|1967.7|1964.7|2
1631267350000|2021-09-10 09:49:10|1967.7|1964.7|1967.7|1964.7|1967.8|1964.8|1967.7|1964.7|3
1631267360000|2021-09-10 09:49:20|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1631267370000|2021-09-10 09:49:30|||||||||16
1631267380000|2021-09-10 09:49:40|||||||||3
1631267390000|2021-09-10 09:49:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|3
1631267400000|2021-09-10 09:50:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|55
1631267410000|2021-09-10 09:50:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1631267430000|2021-09-10 09:50:30|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1631267450000|2021-09-10 09:50:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.6|1965.6|2
1631267460000|2021-09-10 09:51:00|||||||||2
1631267470000|2021-09-10 09:51:10|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1631267490000|2021-09-10 09:51:30|||||||||24
1631267520000|2021-09-10 09:52:00|||||||||12
1631267530000|2021-09-10 09:52:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1631267540000|2021-09-10 09:52:20|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|0
1631267590000|2021-09-10 09:53:10|||||||||8
1631267640000|2021-09-10 09:54:00|||||||||2
1631267650000|2021-09-10 09:54:10|1967.6|1964.6|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|19
1631267660000|2021-09-10 09:54:20|||||||||1
1631267690000|2021-09-10 09:54:50|||||||||3
1631267710000|2021-09-10 09:55:10|||||||||13
1631267720000|2021-09-10 09:55:20|||||||||5
1631267770000|2021-09-10 09:56:10|||||||||2
1631267780000|2021-09-10 09:56:20|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|7
1631267790000|2021-09-10 09:56:30|||||||||10
1631267800000|2021-09-10 09:56:40|||||||||11
1631267820000|2021-09-10 09:57:00|||||||||2
1631267880000|2021-09-10 09:58:00|||||||||11
1631267910000|2021-09-10 09:58:30|||||||||2
1631267920000|2021-09-10 09:58:40|||||||||2
1631267960000|2021-09-10 09:59:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|2
1631267970000|2021-09-10 09:59:30|||||||||10
1631267990000|2021-09-10 09:59:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1
1631268000000|2021-09-10 10:00:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|11
1631268010000|2021-09-10 10:00:10|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1631268020000|2021-09-10 10:00:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|13
1631268040000|2021-09-10 10:00:40|||||||||14
1631268050000|2021-09-10 10:00:50|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|0
1631268090000|2021-09-10 10:01:30|1967.7|1964.7|1967.7|1964.7|1967.8|1964.8|1967.7|1964.7|2
1631268100000|2021-09-10 10:01:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|3
1631268110000|2021-09-10 10:01:50|1968.2|1965.2|1968.1|1965.1|1968.2|1965.2|1968.1|1965.1|4
1631268120000|2021-09-10 10:02:00|1967.7|1964.7|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|14
1631268130000|2021-09-10 10:02:10|||||||||6
1631268140000|2021-09-10 10:02:20|||||||||2
1631268150000|2021-09-10 10:02:30|||||||||11
1631268160000|2021-09-10 10:02:40|||||||||2
1631268170000|2021-09-10 10:02:50|||||||||1
1631268180000|2021-09-10 10:03:00|1966.6|1963.6|1965.6|1962.6|1966.6|1963.6|1965.6|1962.6|137
1631268210000|2021-09-10 10:03:30|||||||||6
1631268220000|2021-09-10 10:03:40|||||||||17
1631268250000|2021-09-10 10:04:10|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|3
1631268290000|2021-09-10 10:04:50|||||||||56
1631268310000|2021-09-10 10:05:10|||||||||10
1631268320000|2021-09-10 10:05:20|||||||||5
1631268330000|2021-09-10 10:05:30|||||||||2
1631268340000|2021-09-10 10:05:40|||||||||13
1631268350000|2021-09-10 10:05:50|||||||||6
1631268360000|2021-09-10 10:06:00|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|159
1631268370000|2021-09-10 10:06:10|1965.4|1962.4|1965.6|1962.6|1965.6|1962.6|1965.4|1962.4|2
1631268390000|2021-09-10 10:06:30|||||||||10
1631268410000|2021-09-10 10:06:50|||||||||5
1631268430000|2021-09-10 10:07:10|||||||||2
1631268440000|2021-09-10 10:07:20|||||||||1
1631268450000|2021-09-10 10:07:30|||||||||4
1631268460000|2021-09-10 10:07:40|||||||||6
1631268470000|2021-09-10 10:07:50|1965.8|1962.8|1966.5|1963.5|1966.6|1963.6|1965.8|1962.8|87
1631268480000|2021-09-10 10:08:00|1966.6|1963.6|1967.4|1964.4|1967.4|1964.4|1966.6|1963.6|71
1631268490000|2021-09-10 10:08:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|3
1631268500000|2021-09-10 10:08:20|1966.8|1963.8|1967.6|1964.6|1967.6|1964.6|1966.8|1963.8|15
1631268510000|2021-09-10 10:08:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|2
1631268520000|2021-09-10 10:08:40|1967|1964|1967|1964|1967|1964|1967|1964|3
1631268530000|2021-09-10 10:08:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|2
1631268590000|2021-09-10 10:09:50|||||||||113
1631268600000|2021-09-10 10:10:00|1966.4|1963.4|1966.1|1963.1|1966.6|1963.6|1965.6|1962.6|14
1631268610000|2021-09-10 10:10:10|1965.2|1962.2|1965.6|1962.6|1965.6|1962.6|1965.2|1962.2|114
1631268620000|2021-09-10 10:10:20|1965.7|1962.7|1966.2|1963.2|1966.2|1963.2|1965.7|1962.7|30
1631268630000|2021-09-10 10:10:30|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.7|1962.7|17
1631268640000|2021-09-10 10:10:40|1965.7|1962.7|1965.8|1962.8|1965.8|1962.8|1965.7|1962.7|1
1631268660000|2021-09-10 10:11:00|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|4
1631268670000|2021-09-10 10:11:10|||||||||11
1631268690000|2021-09-10 10:11:30|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631268720000|2021-09-10 10:12:00|||||||||7
1631268750000|2021-09-10 10:12:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631268760000|2021-09-10 10:12:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631268770000|2021-09-10 10:12:50|||||||||13
1631268780000|2021-09-10 10:13:00|1965.8|1962.8|1965.7|1962.7|1965.8|1962.8|1965.7|1962.7|15
1631268800000|2021-09-10 10:13:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631268810000|2021-09-10 10:13:30|||||||||100
1631268820000|2021-09-10 10:13:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|10
1631268830000|2021-09-10 10:13:50|1965.6|1962.6|1965.6|1962.6|1965.7|1962.7|1965.6|1962.6|102
1631268840000|2021-09-10 10:14:00|||||||||50
1631268850000|2021-09-10 10:14:10|||||||||2
1631268860000|2021-09-10 10:14:20|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|67
1631268870000|2021-09-10 10:14:30|1965.6|1962.6|1965.8|1962.8|1965.8|1962.8|1965.6|1962.6|210
1631268920000|2021-09-10 10:15:20|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|3
1631268960000|2021-09-10 10:16:00|1964.8|1961.8|1965.6|1962.6|1965.8|1962.8|1964.8|1961.8|20
1631268990000|2021-09-10 10:16:30|||||||||15
1631269000000|2021-09-10 10:16:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|3
1631269010000|2021-09-10 10:16:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631269020000|2021-09-10 10:17:00|||||||||6
1631269050000|2021-09-10 10:17:30|||||||||1
1631269100000|2021-09-10 10:18:20|||||||||14
1631269110000|2021-09-10 10:18:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631269120000|2021-09-10 10:18:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631269140000|2021-09-10 10:19:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631269150000|2021-09-10 10:19:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631269170000|2021-09-10 10:19:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631269190000|2021-09-10 10:19:50|||||||||13
1631269200000|2021-09-10 10:20:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1631269250000|2021-09-10 10:20:50|||||||||4
1631269260000|2021-09-10 10:21:00|||||||||18
1631269300000|2021-09-10 10:21:40|||||||||2
1631269330000|2021-09-10 10:22:10|1964.6|1961.6|1964.8|1961.8|1964.8|1961.8|1964.6|1961.6|28
1631269350000|2021-09-10 10:22:30|||||||||10
1631269360000|2021-09-10 10:22:40|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631269380000|2021-09-10 10:23:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|7
1631269400000|2021-09-10 10:23:20|||||||||14
1631269410000|2021-09-10 10:23:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|0
1631269430000|2021-09-10 10:23:50|||||||||13
1631269460000|2021-09-10 10:24:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|21
1631269470000|2021-09-10 10:24:30|||||||||5
1631269490000|2021-09-10 10:24:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|5
1631269510000|2021-09-10 10:25:10|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|16
1631269520000|2021-09-10 10:25:20|||||||||4
1631269530000|2021-09-10 10:25:30|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1631269540000|2021-09-10 10:25:40|||||||||9
1631269560000|2021-09-10 10:26:00|||||||||1
1631269580000|2021-09-10 10:26:20|||||||||4
1631269600000|2021-09-10 10:26:40|||||||||4
1631269610000|2021-09-10 10:26:50|||||||||2
1631269620000|2021-09-10 10:27:00|||||||||1
1631269630000|2021-09-10 10:27:10|||||||||3
1631269640000|2021-09-10 10:27:20|||||||||11
1631269650000|2021-09-10 10:27:30|||||||||2
1631269660000|2021-09-10 10:27:40|||||||||3
1631269670000|2021-09-10 10:27:50|||||||||5
1631269680000|2021-09-10 10:28:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|11
1631269690000|2021-09-10 10:28:10|||||||||3
1631269700000|2021-09-10 10:28:20|||||||||4
1631269710000|2021-09-10 10:28:30|||||||||2
1631269720000|2021-09-10 10:28:40|||||||||1
1631269730000|2021-09-10 10:28:50|||||||||2
1631269740000|2021-09-10 10:29:00|||||||||4
1631269750000|2021-09-10 10:29:10|||||||||4
1631269760000|2021-09-10 10:29:20|||||||||3
1631269770000|2021-09-10 10:29:30|1963.7|1960.7|1964.6|1961.6|1964.6|1961.6|1963.7|1960.7|19
1631269780000|2021-09-10 10:29:40|||||||||2
1631269790000|2021-09-10 10:29:50|||||||||3
1631269810000|2021-09-10 10:30:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|0
1631269830000|2021-09-10 10:30:30|||||||||20
1631269840000|2021-09-10 10:30:40|||||||||3
1631269850000|2021-09-10 10:30:50|||||||||1
1631269860000|2021-09-10 10:31:00|||||||||1
1631269870000|2021-09-10 10:31:10|||||||||1
1631269910000|2021-09-10 10:31:50|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|2
1631269920000|2021-09-10 10:32:00|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1631269930000|2021-09-10 10:32:10|1963.8|1960.8|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|2
1631269940000|2021-09-10 10:32:20|1963.6|1960.6|1963.7|1960.7|1963.7|1960.7|1963.6|1960.6|0
1631269950000|2021-09-10 10:32:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|0
1631270010000|2021-09-10 10:33:30|1963.7|1960.7|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|22
1631270020000|2021-09-10 10:33:40|||||||||8
1631270040000|2021-09-10 10:34:00|||||||||1
1631270060000|2021-09-10 10:34:20|||||||||4
1631270070000|2021-09-10 10:34:30|||||||||10
1631270080000|2021-09-10 10:34:40|1963.7|1960.7|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|4
1631270090000|2021-09-10 10:34:50|||||||||5
1631270100000|2021-09-10 10:35:00|||||||||2
1631270140000|2021-09-10 10:35:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|39
1631270160000|2021-09-10 10:36:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|7
1631270200000|2021-09-10 10:36:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|6
1631270220000|2021-09-10 10:37:00|1964.2|1961.2|1964.6|1961.6|1964.6|1961.6|1964.2|1961.2|2
1631270230000|2021-09-10 10:37:10|||||||||5
1631270280000|2021-09-10 10:38:00|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1
1631270290000|2021-09-10 10:38:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|0
1631270300000|2021-09-10 10:38:20|||||||||4
1631270400000|2021-09-10 10:40:00|||||||||2
1631270420000|2021-09-10 10:40:20|||||||||5
1631270450000|2021-09-10 10:40:50|1964.8|1961.8|1964.6|1961.6|1964.8|1961.8|1964.6|1961.6|20
1631270530000|2021-09-10 10:42:10|1964.2|1961.2|1964.6|1961.6|1964.6|1961.6|1964.2|1961.2|2
1631270540000|2021-09-10 10:42:20|||||||||2
1631270570000|2021-09-10 10:42:50|||||||||2
1631270590000|2021-09-10 10:43:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|3
1631270600000|2021-09-10 10:43:20|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|2
1631270650000|2021-09-10 10:44:10|||||||||17
1631270680000|2021-09-10 10:44:40|||||||||1
1631270690000|2021-09-10 10:44:50|||||||||2
1631270730000|2021-09-10 10:45:30|||||||||1
1631270790000|2021-09-10 10:46:30|||||||||3
1631270810000|2021-09-10 10:46:50|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|15
1631270830000|2021-09-10 10:47:10|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|53
1631270850000|2021-09-10 10:47:30|||||||||2
1631270860000|2021-09-10 10:47:40|||||||||250
1631270870000|2021-09-10 10:47:50|||||||||170
1631270880000|2021-09-10 10:48:00|||||||||2
1631270890000|2021-09-10 10:48:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|14
1631270910000|2021-09-10 10:48:30|||||||||2
1631270960000|2021-09-10 10:49:20|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|15
1631270970000|2021-09-10 10:49:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|0
1631271000000|2021-09-10 10:50:00|||||||||2
1631271030000|2021-09-10 10:50:30|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|20
1631271040000|2021-09-10 10:50:40|1964.2|1961.2|1964.6|1961.6|1964.6|1961.6|1964.2|1961.2|0
1631271050000|2021-09-10 10:50:50|||||||||1
1631271060000|2021-09-10 10:51:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1631271080000|2021-09-10 10:51:20|1964.4|1961.4|1964.2|1961.2|1964.4|1961.4|1964.2|1961.2|1
1631271110000|2021-09-10 10:51:50|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|28
1631271130000|2021-09-10 10:52:10|||||||||15
1631271140000|2021-09-10 10:52:20|||||||||12
1631271160000|2021-09-10 10:52:40|||||||||5
1631271170000|2021-09-10 10:52:50|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|40
1631271180000|2021-09-10 10:53:00|||||||||1
1631271200000|2021-09-10 10:53:20|||||||||3
1631271210000|2021-09-10 10:53:30|||||||||23
1631271240000|2021-09-10 10:54:00|||||||||2
1631271290000|2021-09-10 10:54:50|||||||||15
1631271300000|2021-09-10 10:55:00|||||||||10
1631271370000|2021-09-10 10:56:10|||||||||1
1631271380000|2021-09-10 10:56:20|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|2
1631271420000|2021-09-10 10:57:00|1965|1962|1965|1962|1965|1962|1965|1962|175
1631271430000|2021-09-10 10:57:10|||||||||24
1631271440000|2021-09-10 10:57:20|||||||||29
1631271450000|2021-09-10 10:57:30|||||||||9
1631271470000|2021-09-10 10:57:50|||||||||2
1631271510000|2021-09-10 10:58:30|||||||||1
1631271530000|2021-09-10 10:58:50|||||||||2
1631271600000|2021-09-10 11:00:00|||||||||2
1631271660000|2021-09-10 11:01:00|||||||||15
1631271670000|2021-09-10 11:01:10|||||||||1
1631271690000|2021-09-10 11:01:30|||||||||1
1631271700000|2021-09-10 11:01:40|1965.8|1962.8|1965.8|1962.8|1966|1963|1965.8|1962.8|5
1631271710000|2021-09-10 11:01:50|1966|1963|1966|1963|1966|1963|1966|1963|5
1631271720000|2021-09-10 11:02:00|1965.9|1962.9|1965.9|1962.9|1966|1963|1965.9|1962.9|15
1631271740000|2021-09-10 11:02:20|1966|1963|1966|1963|1966|1963|1966|1963|2
1631271750000|2021-09-10 11:02:30|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|2
1631271770000|2021-09-10 11:02:50|1965|1962|1965|1962|1965|1962|1965|1962|1
1631271780000|2021-09-10 11:03:00|1964.9|1961.9|1965|1962|1965.8|1962.8|1964.9|1961.9|9
1631271790000|2021-09-10 11:03:10|1964.9|1961.9|1965|1962|1965|1962|1964.9|1961.9|2
1631271810000|2021-09-10 11:03:30|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|4
1631271830000|2021-09-10 11:03:50|||||||||2
1631271840000|2021-09-10 11:04:00|1965|1962|1965.4|1962.4|1965.4|1962.4|1965|1962|0
1631271850000|2021-09-10 11:04:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1631271890000|2021-09-10 11:04:50|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1631271900000|2021-09-10 11:05:00|1965.8|1962.8|1965.9|1962.9|1965.9|1962.9|1965.8|1962.8|1
1631271910000|2021-09-10 11:05:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1631271920000|2021-09-10 11:05:20|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1
1631271930000|2021-09-10 11:05:30|||||||||5
1631271940000|2021-09-10 11:05:40|||||||||1
1631271960000|2021-09-10 11:06:00|1966|1963|1966|1963|1966|1963|1966|1963|4
1631271970000|2021-09-10 11:06:10|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|0
1631271990000|2021-09-10 11:06:30|||||||||15
1631272010000|2021-09-10 11:06:50|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|2
1631272020000|2021-09-10 11:07:00|1966|1963|1966|1963|1966|1963|1966|1963|3
1631272060000|2021-09-10 11:07:40|||||||||5
1631272070000|2021-09-10 11:07:50|1967|1964|1967|1964|1967|1964|1967|1964|2
1631272080000|2021-09-10 11:08:00|||||||||10
1631272090000|2021-09-10 11:08:10|1967.5|1964.5|1968|1965|1968|1965|1967.5|1964.5|4
1631272110000|2021-09-10 11:08:30|1968.5|1965.5|1969|1966|1969|1966|1968.5|1965.5|62
1631272120000|2021-09-10 11:08:40|||||||||4
1631272130000|2021-09-10 11:08:50|1968.5|1965.5|1968.5|1965.5|1969|1966|1968.4|1965.4|11
1631272140000|2021-09-10 11:09:00|1968.6|1965.6|1970.4|1967.4|1970.4|1967.4|1968.6|1965.6|29
1631272160000|2021-09-10 11:09:20|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|13
1631272170000|2021-09-10 11:09:30|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|6
1631272180000|2021-09-10 11:09:40|||||||||2
1631272190000|2021-09-10 11:09:50|1970.8|1967.8|1970.4|1967.4|1971|1968|1970.4|1967.4|24
1631272210000|2021-09-10 11:10:10|||||||||2
1631272230000|2021-09-10 11:10:30|1970|1967|1970|1967|1970|1967|1970|1967|0
1631272280000|2021-09-10 11:11:20|||||||||2
1631272290000|2021-09-10 11:11:30|||||||||2
1631272320000|2021-09-10 11:12:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|10
1631272330000|2021-09-10 11:12:10|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|1969.4|1966.4|0
1631272350000|2021-09-10 11:12:30|||||||||28
1631272360000|2021-09-10 11:12:40|1969|1966|1969|1966|1969|1966|1969|1966|0
1631272370000|2021-09-10 11:12:50|||||||||1
1631272380000|2021-09-10 11:13:00|||||||||3
1631272390000|2021-09-10 11:13:10|||||||||8
1631272410000|2021-09-10 11:13:30|1968.6|1965.6|1969|1966|1969|1966|1968.4|1965.4|5
1631272420000|2021-09-10 11:13:40|||||||||7
1631272430000|2021-09-10 11:13:50|||||||||1
1631272480000|2021-09-10 11:14:40|||||||||12
1631272500000|2021-09-10 11:15:00|||||||||2
1631272530000|2021-09-10 11:15:30|||||||||1
1631272550000|2021-09-10 11:15:50|1968.4|1965.4|1969|1966|1969|1966|1968.4|1965.4|52
1631272560000|2021-09-10 11:16:00|1968.4|1965.4|1968.8|1965.8|1968.8|1965.8|1968.4|1965.4|3
1631272570000|2021-09-10 11:16:10|1969|1966|1969|1966|1969|1966|1969|1966|3
1631272590000|2021-09-10 11:16:30|||||||||2
1631272620000|2021-09-10 11:17:00|1968.9|1965.9|1968|1965|1968.9|1965.9|1968|1965|17
1631272650000|2021-09-10 11:17:30|||||||||1
1631272660000|2021-09-10 11:17:40|||||||||1
1631272670000|2021-09-10 11:17:50|1968.9|1965.9|1969|1966|1969|1966|1968.9|1965.9|17
1631272680000|2021-09-10 11:18:00|||||||||2
1631272730000|2021-09-10 11:18:50|1969.4|1966.4|1969|1966|1969.4|1966.4|1969|1966|216
1631272740000|2021-09-10 11:19:00|1969.5|1966.5|1969.4|1966.4|1969.5|1966.5|1969.4|1966.4|2
1631272760000|2021-09-10 11:19:20|1970|1967|1970|1967|1970|1967|1970|1967|11
1631272770000|2021-09-10 11:19:30|||||||||2
1631272780000|2021-09-10 11:19:40|||||||||1
1631272840000|2021-09-10 11:20:40|||||||||1
1631272850000|2021-09-10 11:20:50|||||||||2
1631272870000|2021-09-10 11:21:10|||||||||3
1631272940000|2021-09-10 11:22:20|1969|1966|1969|1966|1969|1966|1969|1966|18
1631272970000|2021-09-10 11:22:50|||||||||3
1631272980000|2021-09-10 11:23:00|1968.4|1965.4|1968|1965|1968.4|1965.4|1968|1965|135
1631272990000|2021-09-10 11:23:10|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|0
1631273000000|2021-09-10 11:23:20|||||||||2
1631273010000|2021-09-10 11:23:30|||||||||2
1631273020000|2021-09-10 11:23:40|||||||||3
1631273050000|2021-09-10 11:24:10|||||||||8
1631273060000|2021-09-10 11:24:20|||||||||1
1631273070000|2021-09-10 11:24:30|1968|1965|1968|1965|1968|1965|1968|1965|0
1631273080000|2021-09-10 11:24:40|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1968.4|1965.4|1
1631273100000|2021-09-10 11:25:00|1968|1965|1968|1965|1968|1965|1968|1965|6
1631273150000|2021-09-10 11:25:50|||||||||10
1631273160000|2021-09-10 11:26:00|||||||||2
1631273180000|2021-09-10 11:26:20|||||||||2
1631273200000|2021-09-10 11:26:40|||||||||12
1631273210000|2021-09-10 11:26:50|||||||||1
1631273230000|2021-09-10 11:27:10|||||||||2
1631273250000|2021-09-10 11:27:30|||||||||13
1631273310000|2021-09-10 11:28:30|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|1967.4|1964.4|24
1631273320000|2021-09-10 11:28:40|1967|1964|1967.4|1964.4|1967.4|1964.4|1967|1964|12
1631273340000|2021-09-10 11:29:00|||||||||3
1631273350000|2021-09-10 11:29:10|||||||||8
1631273370000|2021-09-10 11:29:30|||||||||3
1631273390000|2021-09-10 11:29:50|||||||||16
1631273400000|2021-09-10 11:30:00|1967|1964|1967|1964|1967|1964|1967|1964|1
1631273410000|2021-09-10 11:30:10|1966|1963|1966|1963|1966|1963|1966|1963|158
1631273420000|2021-09-10 11:30:20|||||||||11
1631273430000|2021-09-10 11:30:30|1965.8|1962.8|1965|1962|1965.8|1962.8|1965|1962|63
1631273440000|2021-09-10 11:30:40|1966|1963|1965.8|1962.8|1966|1963|1965.8|1962.8|23
1631273450000|2021-09-10 11:30:50|1966|1963|1966|1963|1966|1963|1966|1963|23
1631273460000|2021-09-10 11:31:00|1965.5|1962.5|1966|1963|1966|1963|1965.5|1962.5|37
1631273470000|2021-09-10 11:31:10|||||||||1
1631273480000|2021-09-10 11:31:20|1966.8|1963.8|1967|1964|1967|1964|1966.8|1963.8|3
1631273500000|2021-09-10 11:31:40|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|1966.4|1963.4|10
1631273510000|2021-09-10 11:31:50|||||||||16
1631273520000|2021-09-10 11:32:00|1966|1963|1965.9|1962.9|1966|1963|1965.9|1962.9|23
1631273540000|2021-09-10 11:32:20|1966|1963|1966|1963|1966|1963|1966|1963|0
1631273560000|2021-09-10 11:32:40|1965.4|1962.4|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|6
1631273570000|2021-09-10 11:32:50|1965|1962|1965|1962|1965|1962|1965|1962|0
1631273580000|2021-09-10 11:33:00|1966|1963|1965|1962|1966|1963|1965|1962|42
1631273590000|2021-09-10 11:33:10|||||||||2
1631273630000|2021-09-10 11:33:50|||||||||15
1631273660000|2021-09-10 11:34:20|||||||||2
1631273670000|2021-09-10 11:34:30|||||||||11
1631273700000|2021-09-10 11:35:00|||||||||3
1631273710000|2021-09-10 11:35:10|||||||||1
1631273720000|2021-09-10 11:35:20|||||||||14
1631273730000|2021-09-10 11:35:30|||||||||1
1631273740000|2021-09-10 11:35:40|||||||||3
1631273750000|2021-09-10 11:35:50|||||||||6
1631273770000|2021-09-10 11:36:10|||||||||15
1631273800000|2021-09-10 11:36:40|||||||||62
1631273810000|2021-09-10 11:36:50|||||||||16
1631273820000|2021-09-10 11:37:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|14
1631273840000|2021-09-10 11:37:20|||||||||10
1631273860000|2021-09-10 11:37:40|1966|1963|1966|1963|1966|1963|1966|1963|0
1631273870000|2021-09-10 11:37:50|||||||||1
1631273880000|2021-09-10 11:38:00|||||||||12
1631273920000|2021-09-10 11:38:40|||||||||1
1631273930000|2021-09-10 11:38:50|||||||||15
1631273980000|2021-09-10 11:39:40|||||||||3
1631273990000|2021-09-10 11:39:50|||||||||10
1631274000000|2021-09-10 11:40:00|1967|1964|1967|1964|1967|1964|1967|1964|21
1631274010000|2021-09-10 11:40:10|1966|1963|1966|1963|1966|1963|1966|1963|51
1631274040000|2021-09-10 11:40:40|||||||||18
1631274050000|2021-09-10 11:40:50|||||||||11
1631274080000|2021-09-10 11:41:20|||||||||1
1631274110000|2021-09-10 11:41:50|||||||||12
1631274120000|2021-09-10 11:42:00|||||||||1
1631274150000|2021-09-10 11:42:30|||||||||14
1631274200000|2021-09-10 11:43:20|||||||||13
1631274230000|2021-09-10 11:43:50|||||||||2
1631274240000|2021-09-10 11:44:00|||||||||11
1631274250000|2021-09-10 11:44:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|30
1631274260000|2021-09-10 11:44:20|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|332
1631274270000|2021-09-10 11:44:30|||||||||23
1631274280000|2021-09-10 11:44:40|1960.8|1957.8|1960.8|1957.8|1961.2|1958.2|1960.8|1957.8|19
1631274290000|2021-09-10 11:44:50|||||||||4
1631274300000|2021-09-10 11:45:00|1961.2|1958.2|1959.4|1956.4|1961.2|1958.2|1959.4|1956.4|90
1631274310000|2021-09-10 11:45:10|1957.4|1954.4|1957.5|1954.5|1957.5|1954.5|1957.4|1954.4|243
1631274320000|2021-09-10 11:45:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|45
1631274330000|2021-09-10 11:45:30|1957.5|1954.5|1954.7|1951.7|1957.5|1954.5|1954.7|1951.7|429
1631274340000|2021-09-10 11:45:40|||||||||13
1631274350000|2021-09-10 11:45:50|||||||||49
1631274360000|2021-09-10 11:46:00|||||||||134
1631274370000|2021-09-10 11:46:10|||||||||6
1631274380000|2021-09-10 11:46:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|151
1631274390000|2021-09-10 11:46:30|1955.1|1952.1|1956.5|1953.5|1956.5|1953.5|1955.1|1952.1|47
1631274400000|2021-09-10 11:46:40|1957|1954|1955.6|1952.6|1957|1954|1955.6|1952.6|30
1631274410000|2021-09-10 11:46:50|1956|1953|1956.5|1953.5|1956.5|1953.5|1955.5|1952.5|38
1631274420000|2021-09-10 11:47:00|1956|1953|1956|1953|1956|1953|1956|1953|5
1631274430000|2021-09-10 11:47:10|1955.6|1952.6|1955.7|1952.7|1955.7|1952.7|1955.6|1952.6|6
1631274450000|2021-09-10 11:47:30|1956.1|1953.1|1956.2|1953.2|1956.2|1953.2|1956.1|1953.1|29
1631274460000|2021-09-10 11:47:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|16
1631274470000|2021-09-10 11:47:50|||||||||3
1631274480000|2021-09-10 11:48:00|||||||||3
1631274500000|2021-09-10 11:48:20|||||||||2
1631274510000|2021-09-10 11:48:30|||||||||14
1631274520000|2021-09-10 11:48:40|1957.1|1954.1|1957.7|1954.7|1957.7|1954.7|1957.1|1954.1|15
1631274530000|2021-09-10 11:48:50|||||||||2
1631274540000|2021-09-10 11:49:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|15
1631274550000|2021-09-10 11:49:10|1957.1|1954.1|1956.6|1953.6|1957.2|1954.2|1956.6|1953.6|93
1631274570000|2021-09-10 11:49:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|15
1631274590000|2021-09-10 11:49:50|1956.6|1953.6|1957|1954|1957|1954|1956.6|1953.6|0
1631274600000|2021-09-10 11:50:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|0
1631274610000|2021-09-10 11:50:10|1957|1954|1957|1954|1957|1954|1957|1954|0
1631274620000|2021-09-10 11:50:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|2
1631274630000|2021-09-10 11:50:30|1957|1954|1956.6|1953.6|1957|1954|1956.6|1953.6|1
1631274640000|2021-09-10 11:50:40|1957|1954|1957|1954|1957|1954|1957|1954|0
1631274650000|2021-09-10 11:50:50|||||||||19
1631274660000|2021-09-10 11:51:00|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|20
1631274670000|2021-09-10 11:51:10|||||||||1
1631274680000|2021-09-10 11:51:20|||||||||1
1631274690000|2021-09-10 11:51:30|1957.4|1954.4|1957.6|1954.6|1957.6|1954.6|1957.4|1954.4|13
1631274710000|2021-09-10 11:51:50|1957.5|1954.5|1957.6|1954.6|1957.6|1954.6|1956.6|1953.6|29
1631274720000|2021-09-10 11:52:00|||||||||20
1631274730000|2021-09-10 11:52:10|||||||||13
1631274750000|2021-09-10 11:52:30|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|2
1631274760000|2021-09-10 11:52:40|1956|1953|1956.6|1953.6|1956.6|1953.6|1955.6|1952.6|77
1631274770000|2021-09-10 11:52:50|1956|1953|1956|1953|1956|1953|1956|1953|6
1631274780000|2021-09-10 11:53:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|8
1631274790000|2021-09-10 11:53:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|0
1631274800000|2021-09-10 11:53:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|11
1631274810000|2021-09-10 11:53:30|1957.4|1954.4|1957.6|1954.6|1957.6|1954.6|1957.4|1954.4|23
1631274820000|2021-09-10 11:53:40|||||||||1
1631274840000|2021-09-10 11:54:00|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|6
1631274850000|2021-09-10 11:54:10|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|0
1631274870000|2021-09-10 11:54:30|1957.5|1954.5|1957.6|1954.6|1957.6|1954.6|1957.5|1954.5|7
1631274880000|2021-09-10 11:54:40|1957.5|1954.5|1957.4|1954.4|1957.6|1954.6|1957.4|1954.4|3
1631274890000|2021-09-10 11:54:50|||||||||14
1631274900000|2021-09-10 11:55:00|||||||||5
1631274910000|2021-09-10 11:55:10|||||||||6
1631274920000|2021-09-10 11:55:20|||||||||4
1631274930000|2021-09-10 11:55:30|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.5|1954.5|1
1631274940000|2021-09-10 11:55:40|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|11
1631274960000|2021-09-10 11:56:00|||||||||1
1631274970000|2021-09-10 11:56:10|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|15
1631274980000|2021-09-10 11:56:20|||||||||9
1631275000000|2021-09-10 11:56:40|||||||||7
1631275010000|2021-09-10 11:56:50|||||||||1
1631275020000|2021-09-10 11:57:00|||||||||6
1631275040000|2021-09-10 11:57:20|||||||||4
1631275050000|2021-09-10 11:57:30|||||||||6
1631275060000|2021-09-10 11:57:40|||||||||3
1631275070000|2021-09-10 11:57:50|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|11
1631275080000|2021-09-10 11:58:00|1957|1954|1956.6|1953.6|1957|1954|1956.6|1953.6|29
1631275090000|2021-09-10 11:58:10|1956|1953|1956|1953|1956|1953|1956|1953|66
1631275100000|2021-09-10 11:58:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|4
1631275110000|2021-09-10 11:58:30|1956.4|1953.4|1956.6|1953.6|1956.6|1953.6|1956.4|1953.4|28
1631275120000|2021-09-10 11:58:40|||||||||4
1631275130000|2021-09-10 11:58:50|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|8
1631275140000|2021-09-10 11:59:00|||||||||1
1631275150000|2021-09-10 11:59:10|||||||||4
1631275160000|2021-09-10 11:59:20|||||||||5
1631275170000|2021-09-10 11:59:30|||||||||2
1631275180000|2021-09-10 11:59:40|||||||||2
1631275190000|2021-09-10 11:59:50|||||||||9
1631275200000|2021-09-10 12:00:00|1957|1954|1957|1954|1957|1954|1957|1954|8
1631275210000|2021-09-10 12:00:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|13
1631275220000|2021-09-10 12:00:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|13
1631275230000|2021-09-10 12:00:30|1956|1953|1956.4|1953.4|1956.4|1953.4|1956|1953|5
1631275240000|2021-09-10 12:00:40|||||||||2
1631275250000|2021-09-10 12:00:50|||||||||1
1631275260000|2021-09-10 12:01:00|||||||||3
1631275270000|2021-09-10 12:01:10|1956|1953|1956.4|1953.4|1956.4|1953.4|1956|1953|26
1631275280000|2021-09-10 12:01:20|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|10
1631275290000|2021-09-10 12:01:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|23
1631275300000|2021-09-10 12:01:40|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|2
1631275310000|2021-09-10 12:01:50|||||||||7
1631275320000|2021-09-10 12:02:00|||||||||3
1631275330000|2021-09-10 12:02:10|||||||||8
1631275340000|2021-09-10 12:02:20|||||||||1
1631275380000|2021-09-10 12:03:00|1956|1953|1956|1953|1956|1953|1956|1953|56
1631275390000|2021-09-10 12:03:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|2
1631275400000|2021-09-10 12:03:20|||||||||9
1631275410000|2021-09-10 12:03:30|||||||||10
1631275440000|2021-09-10 12:04:00|||||||||133
1631275450000|2021-09-10 12:04:10|1955.1|1952.1|1954.6|1951.6|1955.1|1952.1|1954.6|1951.6|9
1631275460000|2021-09-10 12:04:20|1955|1952|1955.6|1952.6|1955.6|1952.6|1955|1952|9
1631275470000|2021-09-10 12:04:30|||||||||1
1631275480000|2021-09-10 12:04:40|||||||||3
1631275490000|2021-09-10 12:04:50|||||||||20
1631275500000|2021-09-10 12:05:00|1953.6|1950.6|1953.8|1950.8|1954.4|1951.4|1953.4|1950.4|84
1631275510000|2021-09-10 12:05:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|24
1631275520000|2021-09-10 12:05:20|||||||||1
1631275530000|2021-09-10 12:05:30|||||||||34
1631275540000|2021-09-10 12:05:40|||||||||4
1631275550000|2021-09-10 12:05:50|||||||||4
1631275560000|2021-09-10 12:06:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|28
1631275570000|2021-09-10 12:06:10|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|9
1631275580000|2021-09-10 12:06:20|||||||||1
1631275590000|2021-09-10 12:06:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|31
1631275600000|2021-09-10 12:06:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|2
1631275610000|2021-09-10 12:06:50|||||||||3
1631275620000|2021-09-10 12:07:00|||||||||10
1631275630000|2021-09-10 12:07:10|||||||||18
1631275640000|2021-09-10 12:07:20|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|7
1631275650000|2021-09-10 12:07:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|56
1631275660000|2021-09-10 12:07:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|4
1631275670000|2021-09-10 12:07:50|||||||||2
1631275680000|2021-09-10 12:08:00|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|41
1631275690000|2021-09-10 12:08:10|||||||||5
1631275700000|2021-09-10 12:08:20|||||||||8
1631275710000|2021-09-10 12:08:30|||||||||14
1631275720000|2021-09-10 12:08:40|||||||||7
1631275730000|2021-09-10 12:08:50|||||||||11
1631275740000|2021-09-10 12:09:00|||||||||14
1631275750000|2021-09-10 12:09:10|||||||||33
1631275760000|2021-09-10 12:09:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|100
1631275770000|2021-09-10 12:09:30|||||||||3
1631275780000|2021-09-10 12:09:40|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|50
1631275800000|2021-09-10 12:10:00|1954.2|1951.2|1955.2|1952.2|1955.2|1952.2|1954.2|1951.2|64
1631275810000|2021-09-10 12:10:10|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|22
1631275820000|2021-09-10 12:10:20|1955.1|1952.1|1955.2|1952.2|1955.2|1952.2|1955.1|1952.1|16
1631275830000|2021-09-10 12:10:30|||||||||4
1631275860000|2021-09-10 12:11:00|||||||||31
1631275870000|2021-09-10 12:11:10|||||||||2
1631275880000|2021-09-10 12:11:20|||||||||8
1631275890000|2021-09-10 12:11:30|||||||||7
1631275910000|2021-09-10 12:11:50|||||||||6
1631275920000|2021-09-10 12:12:00|||||||||36
1631275930000|2021-09-10 12:12:10|||||||||35
1631275940000|2021-09-10 12:12:20|||||||||5
1631275950000|2021-09-10 12:12:30|||||||||1
1631275960000|2021-09-10 12:12:40|||||||||11
1631275970000|2021-09-10 12:12:50|||||||||6
1631275980000|2021-09-10 12:13:00|1955|1952|1955.2|1952.2|1955.2|1952.2|1954.7|1951.7|35
1631275990000|2021-09-10 12:13:10|||||||||20
1631276000000|2021-09-10 12:13:20|||||||||2
1631276010000|2021-09-10 12:13:30|||||||||21
1631276020000|2021-09-10 12:13:40|||||||||20
1631276030000|2021-09-10 12:13:50|||||||||4
1631276040000|2021-09-10 12:14:00|1956.2|1953.2|1956.4|1953.4|1956.4|1953.4|1956.2|1953.2|168
1631276050000|2021-09-10 12:14:10|1956.2|1953.2|1956.2|1953.2|1956.4|1953.4|1956.2|1953.2|17
1631276070000|2021-09-10 12:14:30|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1955.4|1952.4|6
1631276080000|2021-09-10 12:14:40|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|10
1631276090000|2021-09-10 12:14:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|4
1631276100000|2021-09-10 12:15:00|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|12
1631276110000|2021-09-10 12:15:10|1955.4|1952.4|1955.5|1952.5|1955.5|1952.5|1955.4|1952.4|182
1631276130000|2021-09-10 12:15:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|4
1631276150000|2021-09-10 12:15:50|||||||||5
1631276160000|2021-09-10 12:16:00|||||||||30
1631276170000|2021-09-10 12:16:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|2
1631276210000|2021-09-10 12:16:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|2
1631276220000|2021-09-10 12:17:00|1956.2|1953.2|1956.4|1953.4|1956.4|1953.4|1956.2|1953.2|12
1631276230000|2021-09-10 12:17:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|4
1631276240000|2021-09-10 12:17:20|1956|1953|1955.6|1952.6|1956|1953|1955.6|1952.6|3
1631276250000|2021-09-10 12:17:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|6
1631276280000|2021-09-10 12:18:00|||||||||3
1631276290000|2021-09-10 12:18:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|28
1631276300000|2021-09-10 12:18:20|||||||||1
1631276310000|2021-09-10 12:18:30|||||||||3
1631276320000|2021-09-10 12:18:40|||||||||27
1631276330000|2021-09-10 12:18:50|||||||||11
1631276340000|2021-09-10 12:19:00|||||||||15
1631276360000|2021-09-10 12:19:20|||||||||3
1631276380000|2021-09-10 12:19:40|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|38
1631276390000|2021-09-10 12:19:50|||||||||7
1631276400000|2021-09-10 12:20:00|||||||||13
1631276410000|2021-09-10 12:20:10|||||||||5
1631276420000|2021-09-10 12:20:20|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|14
1631276430000|2021-09-10 12:20:30|||||||||1
1631276440000|2021-09-10 12:20:40|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|34
1631276460000|2021-09-10 12:21:00|||||||||6
1631276470000|2021-09-10 12:21:10|||||||||4
1631276480000|2021-09-10 12:21:20|||||||||1
1631276500000|2021-09-10 12:21:40|||||||||21
1631276510000|2021-09-10 12:21:50|||||||||3
1631276520000|2021-09-10 12:22:00|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.5|1954.5|70
1631276530000|2021-09-10 12:22:10|1957.4|1954.4|1957.6|1954.6|1957.6|1954.6|1957.4|1954.4|6
1631276540000|2021-09-10 12:22:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|5
1631276550000|2021-09-10 12:22:30|||||||||4
1631276580000|2021-09-10 12:23:00|||||||||64
1631276590000|2021-09-10 12:23:10|||||||||10
1631276600000|2021-09-10 12:23:20|||||||||2
1631276610000|2021-09-10 12:23:30|||||||||2
1631276630000|2021-09-10 12:23:50|||||||||12
1631276640000|2021-09-10 12:24:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|17
1631276650000|2021-09-10 12:24:10|||||||||4
1631276660000|2021-09-10 12:24:20|||||||||1
1631276670000|2021-09-10 12:24:30|||||||||20
1631276680000|2021-09-10 12:24:40|||||||||1
1631276700000|2021-09-10 12:25:00|||||||||4
1631276710000|2021-09-10 12:25:10|||||||||59
1631276730000|2021-09-10 12:25:30|||||||||8
1631276750000|2021-09-10 12:25:50|||||||||12
1631276760000|2021-09-10 12:26:00|1953.6|1950.6|1953.6|1950.6|1953.7|1950.7|1953.6|1950.6|29
1631276780000|2021-09-10 12:26:20|||||||||8
1631276800000|2021-09-10 12:26:40|||||||||14
1631276820000|2021-09-10 12:27:00|||||||||11
1631276840000|2021-09-10 12:27:20|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|14
1631276850000|2021-09-10 12:27:30|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|9
1631276860000|2021-09-10 12:27:40|||||||||8
1631276870000|2021-09-10 12:27:50|||||||||5
1631276880000|2021-09-10 12:28:00|||||||||7
1631276890000|2021-09-10 12:28:10|||||||||5
1631276900000|2021-09-10 12:28:20|||||||||5
1631276910000|2021-09-10 12:28:30|||||||||11
1631276920000|2021-09-10 12:28:40|||||||||5
1631276930000|2021-09-10 12:28:50|||||||||1
1631276940000|2021-09-10 12:29:00|||||||||7
1631276950000|2021-09-10 12:29:10|||||||||4
1631276960000|2021-09-10 12:29:20|||||||||6
1631276970000|2021-09-10 12:29:30|||||||||9
1631276980000|2021-09-10 12:29:40|||||||||20
1631276990000|2021-09-10 12:29:50|||||||||6
1631277000000|2021-09-10 12:30:00|||||||||1
1631277010000|2021-09-10 12:30:10|||||||||1
1631277020000|2021-09-10 12:30:20|||||||||1
1631277030000|2021-09-10 12:30:30|||||||||2
1631277050000|2021-09-10 12:30:50|||||||||1
1631277070000|2021-09-10 12:31:10|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|39
1631277090000|2021-09-10 12:31:30|||||||||1
1631277100000|2021-09-10 12:31:40|||||||||3
1631277110000|2021-09-10 12:31:50|||||||||15
1631277120000|2021-09-10 12:32:00|||||||||3
1631277130000|2021-09-10 12:32:10|||||||||2
1631277150000|2021-09-10 12:32:30|||||||||2
1631277170000|2021-09-10 12:32:50|||||||||1
1631277180000|2021-09-10 12:33:00|1953.6|1950.6|1953.4|1950.4|1953.6|1950.6|1953.4|1950.4|51
1631277190000|2021-09-10 12:33:10|1953.5|1950.5|1953.4|1950.4|1953.5|1950.5|1953.4|1950.4|17
1631277200000|2021-09-10 12:33:20|||||||||3
1631277210000|2021-09-10 12:33:30|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|16
1631277220000|2021-09-10 12:33:40|1953.8|1950.8|1953.6|1950.6|1953.8|1950.8|1953.6|1950.6|34
1631277230000|2021-09-10 12:33:50|||||||||3
1631277240000|2021-09-10 12:34:00|||||||||1
1631277250000|2021-09-10 12:34:10|||||||||4
1631277260000|2021-09-10 12:34:20|||||||||2
1631277270000|2021-09-10 12:34:30|||||||||18
1631277280000|2021-09-10 12:34:40|||||||||4
1631277290000|2021-09-10 12:34:50|||||||||16
1631277300000|2021-09-10 12:35:00|||||||||14
1631277320000|2021-09-10 12:35:20|||||||||2
1631277340000|2021-09-10 12:35:40|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|2
1631277350000|2021-09-10 12:35:50|1953.6|1950.6|1954|1951|1954|1951|1953.5|1950.5|23
1631277360000|2021-09-10 12:36:00|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1
1631277380000|2021-09-10 12:36:20|||||||||3
1631277390000|2021-09-10 12:36:30|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|26
1631277400000|2021-09-10 12:36:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|170
1631277410000|2021-09-10 12:36:50|||||||||10
1631277420000|2021-09-10 12:37:00|||||||||11
1631277430000|2021-09-10 12:37:10|1953.6|1950.6|1954.4|1951.4|1954.4|1951.4|1953.6|1950.6|25
1631277450000|2021-09-10 12:37:30|||||||||37
1631277460000|2021-09-10 12:37:40|||||||||1
1631277470000|2021-09-10 12:37:50|||||||||3
1631277480000|2021-09-10 12:38:00|1954.5|1951.5|1954.6|1951.6|1954.6|1951.6|1954.5|1951.5|14
1631277490000|2021-09-10 12:38:10|1954.5|1951.5|1953.4|1950.4|1954.5|1951.5|1953.4|1950.4|125
1631277500000|2021-09-10 12:38:20|1953.8|1950.8|1954.4|1951.4|1954.4|1951.4|1953.8|1950.8|11
1631277510000|2021-09-10 12:38:30|||||||||14
1631277520000|2021-09-10 12:38:40|||||||||2
1631277530000|2021-09-10 12:38:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|14
1631277540000|2021-09-10 12:39:00|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|8
1631277560000|2021-09-10 12:39:20|||||||||11
1631277570000|2021-09-10 12:39:30|||||||||1
1631277580000|2021-09-10 12:39:40|||||||||1
1631277590000|2021-09-10 12:39:50|||||||||19
1631277600000|2021-09-10 12:40:00|||||||||10
1631277620000|2021-09-10 12:40:20|||||||||25
1631277630000|2021-09-10 12:40:30|||||||||17
1631277640000|2021-09-10 12:40:40|||||||||16
1631277650000|2021-09-10 12:40:50|||||||||1
1631277660000|2021-09-10 12:41:00|||||||||1
1631277670000|2021-09-10 12:41:10|||||||||5
1631277680000|2021-09-10 12:41:20|||||||||15
1631277690000|2021-09-10 12:41:30|||||||||1
1631277700000|2021-09-10 12:41:40|||||||||4
1631277710000|2021-09-10 12:41:50|||||||||1
1631277720000|2021-09-10 12:42:00|||||||||15
1631277730000|2021-09-10 12:42:10|||||||||1
1631277740000|2021-09-10 12:42:20|||||||||2
1631277750000|2021-09-10 12:42:30|||||||||10
1631277760000|2021-09-10 12:42:40|1953.6|1950.6|1953.4|1950.4|1953.6|1950.6|1953.4|1950.4|95
1631277770000|2021-09-10 12:42:50|||||||||14
1631277780000|2021-09-10 12:43:00|||||||||2
1631277790000|2021-09-10 12:43:10|||||||||2
1631277800000|2021-09-10 12:43:20|||||||||1
1631277810000|2021-09-10 12:43:30|||||||||12
1631277820000|2021-09-10 12:43:40|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|14
1631277830000|2021-09-10 12:43:50|||||||||5
1631277840000|2021-09-10 12:44:00|||||||||11
1631277860000|2021-09-10 12:44:20|||||||||24
1631277870000|2021-09-10 12:44:30|||||||||13
1631277880000|2021-09-10 12:44:40|||||||||3
1631277890000|2021-09-10 12:44:50|||||||||1
1631277900000|2021-09-10 12:45:00|||||||||12
1631277910000|2021-09-10 12:45:10|||||||||15
1631277920000|2021-09-10 12:45:20|||||||||17
1631277930000|2021-09-10 12:45:30|||||||||1
1631277940000|2021-09-10 12:45:40|||||||||1
1631277950000|2021-09-10 12:45:50|||||||||16
1631277960000|2021-09-10 12:46:00|||||||||2
1631277970000|2021-09-10 12:46:10|||||||||1
1631277980000|2021-09-10 12:46:20|||||||||1
1631277990000|2021-09-10 12:46:30|||||||||24
1631278000000|2021-09-10 12:46:40|||||||||3
1631278010000|2021-09-10 12:46:50|||||||||2
1631278020000|2021-09-10 12:47:00|||||||||1
1631278030000|2021-09-10 12:47:10|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|9
1631278040000|2021-09-10 12:47:20|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|16
1631278050000|2021-09-10 12:47:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|12
1631278060000|2021-09-10 12:47:40|||||||||1
1631278070000|2021-09-10 12:47:50|||||||||1
1631278080000|2021-09-10 12:48:00|||||||||2
1631278090000|2021-09-10 12:48:10|||||||||21
1631278100000|2021-09-10 12:48:20|||||||||4
1631278110000|2021-09-10 12:48:30|||||||||1
1631278120000|2021-09-10 12:48:40|||||||||1
1631278130000|2021-09-10 12:48:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|31
1631278140000|2021-09-10 12:49:00|||||||||15
1631278150000|2021-09-10 12:49:10|||||||||2
1631278160000|2021-09-10 12:49:20|||||||||5
1631278170000|2021-09-10 12:49:30|||||||||1
1631278180000|2021-09-10 12:49:40|1954.2|1951.2|1953.4|1950.4|1954.2|1951.2|1953.4|1950.4|23
1631278190000|2021-09-10 12:49:50|||||||||1
1631278200000|2021-09-10 12:50:00|1952.9|1949.9|1952.8|1949.8|1952.9|1949.9|1952.8|1949.8|40
1631278210000|2021-09-10 12:50:10|||||||||2
1631278220000|2021-09-10 12:50:20|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|62
1631278230000|2021-09-10 12:50:30|||||||||16
1631278240000|2021-09-10 12:50:40|||||||||3
1631278250000|2021-09-10 12:50:50|||||||||1
1631278260000|2021-09-10 12:51:00|||||||||3
1631278270000|2021-09-10 12:51:10|||||||||19
1631278280000|2021-09-10 12:51:20|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|27
1631278290000|2021-09-10 12:51:30|1952.8|1949.8|1952.8|1949.8|1952.9|1949.9|1952.8|1949.8|24
1631278300000|2021-09-10 12:51:40|1953.3|1950.3|1953.2|1950.2|1953.3|1950.3|1953.2|1950.2|3
1631278310000|2021-09-10 12:51:50|1952.6|1949.6|1952.2|1949.2|1952.6|1949.6|1952.2|1949.2|230
1631278320000|2021-09-10 12:52:00|||||||||22
1631278330000|2021-09-10 12:52:10|||||||||8
1631278340000|2021-09-10 12:52:20|||||||||3
1631278350000|2021-09-10 12:52:30|||||||||5
1631278360000|2021-09-10 12:52:40|||||||||3
1631278370000|2021-09-10 12:52:50|||||||||4
1631278380000|2021-09-10 12:53:00|||||||||1
1631278390000|2021-09-10 12:53:10|||||||||1
1631278400000|2021-09-10 12:53:20|||||||||20
1631278410000|2021-09-10 12:53:30|||||||||11
1631278420000|2021-09-10 12:53:40|||||||||13
1631278430000|2021-09-10 12:53:50|||||||||13
1631278440000|2021-09-10 12:54:00|||||||||19
1631278450000|2021-09-10 12:54:10|||||||||1
1631278460000|2021-09-10 12:54:20|||||||||1
1631278470000|2021-09-10 12:54:30|||||||||3
1631278480000|2021-09-10 12:54:40|||||||||12
1631278490000|2021-09-10 12:54:50|||||||||2
1631278500000|2021-09-10 12:55:00|||||||||20
1631278510000|2021-09-10 12:55:10|||||||||6
1631278520000|2021-09-10 12:55:20|||||||||16
1631278530000|2021-09-10 12:55:30|||||||||2
1631278540000|2021-09-10 12:55:40|||||||||13
1631278550000|2021-09-10 12:55:50|||||||||3
1631278560000|2021-09-10 12:56:00|||||||||12
1631278570000|2021-09-10 12:56:10|||||||||1
1631278580000|2021-09-10 12:56:20|||||||||4
1631278590000|2021-09-10 12:56:30|||||||||12
1631278600000|2021-09-10 12:56:40|||||||||15
1631278610000|2021-09-10 12:56:50|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|272
1631278620000|2021-09-10 12:57:00|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.2|1949.2|9
1631278630000|2021-09-10 12:57:10|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.3|1949.3|12
1631278640000|2021-09-10 12:57:20|||||||||12
1631278650000|2021-09-10 12:57:30|||||||||5
1631278660000|2021-09-10 12:57:40|||||||||14
1631278670000|2021-09-10 12:57:50|||||||||2
1631278680000|2021-09-10 12:58:00|||||||||10
1631278690000|2021-09-10 12:58:10|||||||||4
1631278700000|2021-09-10 12:58:20|||||||||22
1631278710000|2021-09-10 12:58:30|||||||||2
1631278720000|2021-09-10 12:58:40|||||||||16
1631278730000|2021-09-10 12:58:50|||||||||6
1631278740000|2021-09-10 12:59:00|||||||||9
1631278750000|2021-09-10 12:59:10|||||||||4
1631278760000|2021-09-10 12:59:20|||||||||6
1631278770000|2021-09-10 12:59:30|||||||||5
1631278780000|2021-09-10 12:59:40|||||||||5
1631278790000|2021-09-10 12:59:50|1952.2|1949.2|1951.8|1948.8|1952.2|1949.2|1951.8|1948.8|8
1631278800000|2021-09-10 13:00:00|||||||||4
1631278810000|2021-09-10 13:00:10|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|6
1631278830000|2021-09-10 13:00:30|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|6
1631278840000|2021-09-10 13:00:40|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|13
1631278850000|2021-09-10 13:00:50|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|5
1631278860000|2021-09-10 13:01:00|1951.6|1948.6|1952.2|1949.2|1952.2|1949.2|1951.2|1948.2|298
1631278870000|2021-09-10 13:01:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|9
1631278880000|2021-09-10 13:01:20|||||||||1
1631278890000|2021-09-10 13:01:30|1951.6|1948.6|1952.1|1949.1|1952.1|1949.1|1951.6|1948.6|44
1631278900000|2021-09-10 13:01:40|1951.6|1948.6|1952.1|1949.1|1952.1|1949.1|1951.6|1948.6|4
1631278920000|2021-09-10 13:02:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|362
1631278930000|2021-09-10 13:02:10|1951.1|1948.1|1951.6|1948.6|1951.6|1948.6|1951.1|1948.1|68
1631278940000|2021-09-10 13:02:20|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|285
1631278950000|2021-09-10 13:02:30|||||||||11
1631278960000|2021-09-10 13:02:40|||||||||12
1631278970000|2021-09-10 13:02:50|||||||||2
1631278980000|2021-09-10 13:03:00|||||||||33
1631278990000|2021-09-10 13:03:10|||||||||5
1631279000000|2021-09-10 13:03:20|||||||||3
1631279010000|2021-09-10 13:03:30|||||||||22
1631279020000|2021-09-10 13:03:40|||||||||9
1631279030000|2021-09-10 13:03:50|||||||||2
1631279040000|2021-09-10 13:04:00|||||||||19
1631279050000|2021-09-10 13:04:10|||||||||4
1631279060000|2021-09-10 13:04:20|||||||||125
1631279070000|2021-09-10 13:04:30|||||||||5
1631279080000|2021-09-10 13:04:40|||||||||4
1631279090000|2021-09-10 13:04:50|||||||||5
1631279100000|2021-09-10 13:05:00|||||||||83
1631279110000|2021-09-10 13:05:10|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|1950.1|1947.1|43
1631279120000|2021-09-10 13:05:20|||||||||1
1631279130000|2021-09-10 13:05:30|1950.5|1947.5|1950.1|1947.1|1950.5|1947.5|1950.1|1947.1|3
1631279140000|2021-09-10 13:05:40|||||||||4
1631279150000|2021-09-10 13:05:50|||||||||2
1631279160000|2021-09-10 13:06:00|||||||||4
1631279170000|2021-09-10 13:06:10|||||||||13
1631279180000|2021-09-10 13:06:20|1949.9|1946.9|1949.1|1946.1|1949.9|1946.9|1949.1|1946.1|47
1631279190000|2021-09-10 13:06:30|||||||||2
1631279200000|2021-09-10 13:06:40|||||||||4
1631279210000|2021-09-10 13:06:50|||||||||2
1631279220000|2021-09-10 13:07:00|1949.9|1946.9|1949.5|1946.5|1949.9|1946.9|1949.5|1946.5|146
1631279230000|2021-09-10 13:07:10|1949.1|1946.1|1949.1|1946.1|1949.5|1946.5|1949.1|1946.1|40
1631279240000|2021-09-10 13:07:20|||||||||6
1631279250000|2021-09-10 13:07:30|||||||||3
1631279260000|2021-09-10 13:07:40|||||||||4
1631279270000|2021-09-10 13:07:50|||||||||6
1631279280000|2021-09-10 13:08:00|||||||||9
1631279290000|2021-09-10 13:08:10|||||||||13
1631279300000|2021-09-10 13:08:20|||||||||25
1631279310000|2021-09-10 13:08:30|||||||||20
1631279320000|2021-09-10 13:08:40|||||||||6
1631279330000|2021-09-10 13:08:50|||||||||3
1631279340000|2021-09-10 13:09:00|||||||||2
1631279350000|2021-09-10 13:09:10|||||||||20
1631279360000|2021-09-10 13:09:20|||||||||2
1631279370000|2021-09-10 13:09:30|||||||||67
1631279380000|2021-09-10 13:09:40|||||||||3
1631279390000|2021-09-10 13:09:50|||||||||1
1631279400000|2021-09-10 13:10:00|||||||||4
1631279410000|2021-09-10 13:10:10|||||||||17
1631279420000|2021-09-10 13:10:20|||||||||3
1631279430000|2021-09-10 13:10:30|||||||||20
1631279440000|2021-09-10 13:10:40|||||||||13
1631279450000|2021-09-10 13:10:50|1949|1946|1949|1946|1949|1946|1949|1946|13
1631279460000|2021-09-10 13:11:00|1948.6|1945.6|1948.1|1945.1|1948.6|1945.6|1948.1|1945.1|103
1631279470000|2021-09-10 13:11:10|||||||||21
1631279480000|2021-09-10 13:11:20|||||||||1
1631279490000|2021-09-10 13:11:30|||||||||2
1631279500000|2021-09-10 13:11:40|||||||||5
1631279510000|2021-09-10 13:11:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|63
1631279520000|2021-09-10 13:12:00|||||||||8
1631279530000|2021-09-10 13:12:10|||||||||5
1631279540000|2021-09-10 13:12:20|1949.9|1946.9|1951.1|1948.1|1951.1|1948.1|1949.9|1946.9|40
1631279550000|2021-09-10 13:12:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|29
1631279560000|2021-09-10 13:12:40|1951.6|1948.6|1952.1|1949.1|1952.1|1949.1|1951.5|1948.5|64
1631279570000|2021-09-10 13:12:50|||||||||4
1631279580000|2021-09-10 13:13:00|1952|1949|1952|1949|1952|1949|1952|1949|7
1631279590000|2021-09-10 13:13:10|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|19
1631279600000|2021-09-10 13:13:20|1952|1949|1952.1|1949.1|1952.1|1949.1|1952|1949|28
1631279610000|2021-09-10 13:13:30|||||||||5
1631279620000|2021-09-10 13:13:40|||||||||5
1631279630000|2021-09-10 13:13:50|||||||||21
1631279640000|2021-09-10 13:14:00|||||||||3
1631279650000|2021-09-10 13:14:10|||||||||4
1631279660000|2021-09-10 13:14:20|||||||||1
1631279670000|2021-09-10 13:14:30|||||||||2
1631279680000|2021-09-10 13:14:40|||||||||9
1631279690000|2021-09-10 13:14:50|||||||||15
1631279700000|2021-09-10 13:15:00|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|28
1631279710000|2021-09-10 13:15:10|1951|1948|1951|1948|1951|1948|1951|1948|17
1631279720000|2021-09-10 13:15:20|||||||||12
1631279730000|2021-09-10 13:15:30|1951.1|1948.1|1951|1948|1951.1|1948.1|1951|1948|7
1631279740000|2021-09-10 13:15:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|30
1631279750000|2021-09-10 13:15:50|||||||||19
1631279760000|2021-09-10 13:16:00|||||||||6
1631279770000|2021-09-10 13:16:10|||||||||4
1631279780000|2021-09-10 13:16:20|||||||||20
1631279790000|2021-09-10 13:16:30|1951|1948|1951|1948|1951|1948|1951|1948|24
1631279800000|2021-09-10 13:16:40|1950.9|1947.9|1951|1948|1951|1948|1950.9|1947.9|8
1631279810000|2021-09-10 13:16:50|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1
1631279820000|2021-09-10 13:17:00|1950.5|1947.5|1951.1|1948.1|1951.5|1948.5|1950.5|1947.5|13
1631279830000|2021-09-10 13:17:10|||||||||10
1631279840000|2021-09-10 13:17:20|1951|1948|1951|1948|1951|1948|1951|1948|3
1631279850000|2021-09-10 13:17:30|1951.1|1948.1|1951.5|1948.5|1951.5|1948.5|1951.1|1948.1|17
1631279860000|2021-09-10 13:17:40|||||||||3
1631279870000|2021-09-10 13:17:50|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|1951.9|1948.9|10
1631279880000|2021-09-10 13:18:00|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|6
1631279890000|2021-09-10 13:18:10|||||||||17
1631279900000|2021-09-10 13:18:20|1950.9|1947.9|1951|1948|1951|1948|1950.9|1947.9|39
1631279910000|2021-09-10 13:18:30|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|1950.9|1947.9|2
1631279920000|2021-09-10 13:18:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951|1948|23
1631279940000|2021-09-10 13:19:00|1951.5|1948.5|1951.1|1948.1|1951.5|1948.5|1951.1|1948.1|7
1631279950000|2021-09-10 13:19:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|6
1631279960000|2021-09-10 13:19:20|1951.9|1948.9|1951.5|1948.5|1951.9|1948.9|1951.5|1948.5|25
1631279970000|2021-09-10 13:19:30|||||||||2
1631279980000|2021-09-10 13:19:40|||||||||3
1631279990000|2021-09-10 13:19:50|||||||||24
1631280000000|2021-09-10 13:20:00|1950.9|1947.9|1950.9|1947.9|1951|1948|1950.9|1947.9|15
1631280010000|2021-09-10 13:20:10|||||||||8
1631280020000|2021-09-10 13:20:20|||||||||15
1631280030000|2021-09-10 13:20:30|||||||||1
1631280040000|2021-09-10 13:20:40|||||||||9
1631280050000|2021-09-10 13:20:50|||||||||6
1631280060000|2021-09-10 13:21:00|||||||||11
1631280070000|2021-09-10 13:21:10|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|18
1631280080000|2021-09-10 13:21:20|||||||||3
1631280090000|2021-09-10 13:21:30|1950.3|1947.3|1949.9|1946.9|1950.3|1947.3|1949.9|1946.9|197
1631280100000|2021-09-10 13:21:40|||||||||3
1631280110000|2021-09-10 13:21:50|||||||||1
1631280120000|2021-09-10 13:22:00|||||||||17
1631280130000|2021-09-10 13:22:10|||||||||8
1631280140000|2021-09-10 13:22:20|||||||||204
1631280150000|2021-09-10 13:22:30|||||||||3
1631280160000|2021-09-10 13:22:40|||||||||6
1631280170000|2021-09-10 13:22:50|||||||||1
1631280180000|2021-09-10 13:23:00|||||||||52
1631280190000|2021-09-10 13:23:10|||||||||7
1631280200000|2021-09-10 13:23:20|||||||||2
1631280210000|2021-09-10 13:23:30|||||||||3
1631280220000|2021-09-10 13:23:40|||||||||28
1631280230000|2021-09-10 13:23:50|1949.7|1946.7|1949.9|1946.9|1949.9|1946.9|1949.7|1946.7|112
1631280240000|2021-09-10 13:24:00|1949.8|1946.8|1949.4|1946.4|1949.8|1946.8|1949.3|1946.3|14
1631280250000|2021-09-10 13:24:10|1949.3|1946.3|1948.9|1945.9|1949.3|1946.3|1948.9|1945.9|5
1631280260000|2021-09-10 13:24:20|||||||||3
1631280270000|2021-09-10 13:24:30|||||||||1
1631280280000|2021-09-10 13:24:40|||||||||18
1631280290000|2021-09-10 13:24:50|||||||||5
1631280300000|2021-09-10 13:25:00|||||||||10
1631280310000|2021-09-10 13:25:10|||||||||18
1631280320000|2021-09-10 13:25:20|||||||||10
1631280330000|2021-09-10 13:25:30|||||||||1
1631280340000|2021-09-10 13:25:40|||||||||6
1631280350000|2021-09-10 13:25:50|||||||||2
1631280360000|2021-09-10 13:26:00|||||||||20
1631280370000|2021-09-10 13:26:10|||||||||3
1631280380000|2021-09-10 13:26:20|||||||||1
1631280390000|2021-09-10 13:26:30|||||||||6
1631280400000|2021-09-10 13:26:40|||||||||29
1631280410000|2021-09-10 13:26:50|||||||||1
1631280420000|2021-09-10 13:27:00|||||||||1
1631280430000|2021-09-10 13:27:10|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.8|1946.8|38
1631280440000|2021-09-10 13:27:20|||||||||2
1631280450000|2021-09-10 13:27:30|||||||||13
1631280460000|2021-09-10 13:27:40|||||||||5
1631280470000|2021-09-10 13:27:50|||||||||1
1631280480000|2021-09-10 13:28:00|||||||||2
1631280490000|2021-09-10 13:28:10|1950.9|1947.9|1950.8|1947.8|1950.9|1947.9|1950.8|1947.8|11
1631280500000|2021-09-10 13:28:20|1950.7|1947.7|1949.9|1946.9|1950.8|1947.8|1949.9|1946.9|8
1631280510000|2021-09-10 13:28:30|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|1950.7|1947.7|17
1631280520000|2021-09-10 13:28:40|||||||||5
1631280530000|2021-09-10 13:28:50|||||||||1
1631280540000|2021-09-10 13:29:00|||||||||1
1631280550000|2021-09-10 13:29:10|||||||||5
1631280560000|2021-09-10 13:29:20|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|6
1631280570000|2021-09-10 13:29:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|4
1631280580000|2021-09-10 13:29:40|||||||||18
1631280590000|2021-09-10 13:29:50|||||||||2
1631280600000|2021-09-10 13:30:00|1950.3|1947.3|1949.9|1946.9|1950.3|1947.3|1949.9|1946.9|16
1631280610000|2021-09-10 13:30:10|||||||||5
1631280620000|2021-09-10 13:30:20|||||||||6
1631280630000|2021-09-10 13:30:30|||||||||17
1631280640000|2021-09-10 13:30:40|1949.8|1946.8|1949.9|1946.9|1949.9|1946.9|1949.8|1946.8|50
1631280650000|2021-09-10 13:30:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|26
1631280660000|2021-09-10 13:31:00|1949.7|1946.7|1949.8|1946.8|1949.8|1946.8|1949.7|1946.7|25
1631280670000|2021-09-10 13:31:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|6
1631280680000|2021-09-10 13:31:20|||||||||2
1631280690000|2021-09-10 13:31:30|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|4
1631280700000|2021-09-10 13:31:40|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|4
1631280710000|2021-09-10 13:31:50|||||||||5
1631280720000|2021-09-10 13:32:00|1949.3|1946.3|1948.9|1945.9|1949.3|1946.3|1948.9|1945.9|15
1631280730000|2021-09-10 13:32:10|||||||||11
1631280740000|2021-09-10 13:32:20|1949.3|1946.3|1949.9|1946.9|1949.9|1946.9|1949.3|1946.3|62
1631280750000|2021-09-10 13:32:30|||||||||18
1631280760000|2021-09-10 13:32:40|||||||||2
1631280770000|2021-09-10 13:32:50|||||||||3
1631280780000|2021-09-10 13:33:00|||||||||4
1631280790000|2021-09-10 13:33:10|1949.4|1946.4|1949.9|1946.9|1949.9|1946.9|1949.3|1946.3|72
1631280800000|2021-09-10 13:33:20|||||||||4
1631280810000|2021-09-10 13:33:30|||||||||5
1631280820000|2021-09-10 13:33:40|||||||||3
1631280830000|2021-09-10 13:33:50|1949.4|1946.4|1949.4|1946.4|1949.4|1946.4|1949.3|1946.3|11
1631280840000|2021-09-10 13:34:00|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|3
1631280850000|2021-09-10 13:34:10|||||||||18
1631280860000|2021-09-10 13:34:20|||||||||5
1631280870000|2021-09-10 13:34:30|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|1949.9|1946.9|4
1631280880000|2021-09-10 13:34:40|||||||||2
1631280890000|2021-09-10 13:34:50|||||||||4
1631280900000|2021-09-10 13:35:00|1948.9|1945.9|1949.3|1946.3|1949.3|1946.3|1948.9|1945.9|23
1631280910000|2021-09-10 13:35:10|||||||||5
1631280920000|2021-09-10 13:35:20|1949.7|1946.7|1949.3|1946.3|1949.7|1946.7|1949.3|1946.3|15
1631280930000|2021-09-10 13:35:30|1949.7|1946.7|1949.8|1946.8|1949.8|1946.8|1949.7|1946.7|12
1631280940000|2021-09-10 13:35:40|1949.9|1946.9|1949.8|1946.8|1949.9|1946.9|1949.8|1946.8|26
1631280950000|2021-09-10 13:35:50|1949.7|1946.7|1949.7|1946.7|1949.8|1946.8|1949.7|1946.7|15
1631280960000|2021-09-10 13:36:00|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1
1631280970000|2021-09-10 13:36:10|||||||||5
1631280980000|2021-09-10 13:36:20|1948.7|1945.7|1946.3|1943.3|1948.7|1945.7|1945.9|1942.9|225
1631280990000|2021-09-10 13:36:30|1946.2|1943.2|1945.8|1942.8|1946.2|1943.2|1945.8|1942.8|49
1631281000000|2021-09-10 13:36:40|1945.9|1942.9|1946.3|1943.3|1946.7|1943.7|1945.9|1942.9|4
1631281010000|2021-09-10 13:36:50|1946.7|1943.7|1948.7|1945.7|1948.7|1945.7|1946.7|1943.7|91
1631281020000|2021-09-10 13:37:00|1948.3|1945.3|1947.7|1944.7|1948.3|1945.3|1947.7|1944.7|23
1631281030000|2021-09-10 13:37:10|||||||||18
1631281040000|2021-09-10 13:37:20|||||||||6
1631281050000|2021-09-10 13:37:30|||||||||2
1631281060000|2021-09-10 13:37:40|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|55
1631281070000|2021-09-10 13:37:50|||||||||5
1631281080000|2021-09-10 13:38:00|||||||||8
1631281090000|2021-09-10 13:38:10|||||||||19
1631281100000|2021-09-10 13:38:20|||||||||3
1631281110000|2021-09-10 13:38:30|||||||||8
1631281120000|2021-09-10 13:38:40|||||||||4
1631281130000|2021-09-10 13:38:50|||||||||2
1631281140000|2021-09-10 13:39:00|||||||||16
1631281150000|2021-09-10 13:39:10|||||||||4
1631281160000|2021-09-10 13:39:20|||||||||6
1631281170000|2021-09-10 13:39:30|||||||||1
1631281180000|2021-09-10 13:39:40|||||||||4
1631281190000|2021-09-10 13:39:50|||||||||15
1631281200000|2021-09-10 13:40:00|||||||||22
1631281210000|2021-09-10 13:40:10|1949.9|1946.9|1949.7|1946.7|1949.9|1946.9|1949.7|1946.7|11
1631281220000|2021-09-10 13:40:20|1949.3|1946.3|1948.9|1945.9|1949.3|1946.3|1948.9|1945.9|6
1631281230000|2021-09-10 13:40:30|||||||||13
1631281240000|2021-09-10 13:40:40|||||||||3
1631281250000|2021-09-10 13:40:50|||||||||7
1631281260000|2021-09-10 13:41:00|||||||||30
1631281270000|2021-09-10 13:41:10|||||||||4
1631281280000|2021-09-10 13:41:20|||||||||19
1631281290000|2021-09-10 13:41:30|||||||||36
1631281300000|2021-09-10 13:41:40|||||||||3
1631281310000|2021-09-10 13:41:50|||||||||27
1631281320000|2021-09-10 13:42:00|||||||||1
1631281330000|2021-09-10 13:42:10|||||||||20
1631281340000|2021-09-10 13:42:20|||||||||3
1631281350000|2021-09-10 13:42:30|||||||||10
1631281360000|2021-09-10 13:42:40|||||||||3
1631281370000|2021-09-10 13:42:50|||||||||26
1631281380000|2021-09-10 13:43:00|1948.3|1945.3|1948.7|1945.7|1948.7|1945.7|1948.3|1945.3|11
1631281390000|2021-09-10 13:43:10|||||||||5
1631281400000|2021-09-10 13:43:20|1947.7|1944.7|1947.7|1944.7|1948.5|1945.5|1947.7|1944.7|76
1631281410000|2021-09-10 13:43:30|||||||||20
1631281420000|2021-09-10 13:43:40|||||||||21
1631281430000|2021-09-10 13:43:50|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|14
1631281440000|2021-09-10 13:44:00|1947.7|1944.7|1948.7|1945.7|1948.7|1945.7|1947.7|1944.7|114
1631281450000|2021-09-10 13:44:10|||||||||4
1631281460000|2021-09-10 13:44:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|52
1631281470000|2021-09-10 13:44:30|1948.2|1945.2|1948.7|1945.7|1948.7|1945.7|1948.2|1945.2|18
1631281480000|2021-09-10 13:44:40|1948.6|1945.6|1948.5|1945.5|1948.6|1945.6|1948.5|1945.5|4
1631281490000|2021-09-10 13:44:50|||||||||3
1631281500000|2021-09-10 13:45:00|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|15
1631281510000|2021-09-10 13:45:10|||||||||4
1631281520000|2021-09-10 13:45:20|1948.5|1945.5|1948.1|1945.1|1948.5|1945.5|1947.7|1944.7|25
1631281540000|2021-09-10 13:45:40|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|3
1631281550000|2021-09-10 13:45:50|1948.1|1945.1|1948.5|1945.5|1948.5|1945.5|1948.1|1945.1|10
1631281560000|2021-09-10 13:46:00|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|2
1631281570000|2021-09-10 13:46:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|32
1631281580000|2021-09-10 13:46:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|13
1631281590000|2021-09-10 13:46:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|37
1631281600000|2021-09-10 13:46:40|||||||||46
1631281610000|2021-09-10 13:46:50|1948.6|1945.6|1948.7|1945.7|1948.7|1945.7|1948.6|1945.6|12
1631281620000|2021-09-10 13:47:00|1949.5|1946.5|1948.7|1945.7|1949.5|1946.5|1948.7|1945.7|64
1631281630000|2021-09-10 13:47:10|1949.7|1946.7|1949.1|1946.1|1949.7|1946.7|1949.1|1946.1|7
1631281640000|2021-09-10 13:47:20|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|34
1631281650000|2021-09-10 13:47:30|1948.5|1945.5|1948.7|1945.7|1948.7|1945.7|1948.5|1945.5|27
1631281660000|2021-09-10 13:47:40|1949.1|1946.1|1948.7|1945.7|1949.1|1946.1|1948.6|1945.6|30
1631281670000|2021-09-10 13:47:50|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|25
1631281680000|2021-09-10 13:48:00|1949.6|1946.6|1949.5|1946.5|1949.6|1946.6|1949.5|1946.5|21
1631281690000|2021-09-10 13:48:10|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|6
1631281700000|2021-09-10 13:48:20|1948.7|1945.7|1949.5|1946.5|1949.5|1946.5|1948.7|1945.7|15
1631281710000|2021-09-10 13:48:30|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|2
1631281720000|2021-09-10 13:48:40|||||||||4
1631281730000|2021-09-10 13:48:50|1948.7|1945.7|1948.5|1945.5|1948.7|1945.7|1948.5|1945.5|57
1631281740000|2021-09-10 13:49:00|1949.1|1946.1|1949.1|1946.1|1949.5|1946.5|1949.1|1946.1|24
1631281750000|2021-09-10 13:49:10|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|7
1631281760000|2021-09-10 13:49:20|||||||||53
1631281770000|2021-09-10 13:49:30|1948.5|1945.5|1947.5|1944.5|1948.5|1945.5|1947.5|1944.5|539
1631281780000|2021-09-10 13:49:40|1947.6|1944.6|1948.5|1945.5|1948.5|1945.5|1947.6|1944.6|86
1631281790000|2021-09-10 13:49:50|1946.4|1943.4|1946|1943|1946.4|1943.4|1946|1943|131
1631281800000|2021-09-10 13:50:00|1946.4|1943.4|1946.9|1943.9|1946.9|1943.9|1946|1943|272
1631281810000|2021-09-10 13:50:10|1947|1944|1946.5|1943.5|1947|1944|1946.5|1943.5|33
1631281820000|2021-09-10 13:50:20|||||||||20
1631281830000|2021-09-10 13:50:30|||||||||39
1631281840000|2021-09-10 13:50:40|||||||||25
1631281850000|2021-09-10 13:50:50|||||||||18
1631281860000|2021-09-10 13:51:00|||||||||9
1631281870000|2021-09-10 13:51:10|||||||||2
1631281880000|2021-09-10 13:51:20|1946|1943|1946.5|1943.5|1946.5|1943.5|1946|1943|5
1631281890000|2021-09-10 13:51:30|||||||||23
1631281900000|2021-09-10 13:51:40|||||||||3
1631281910000|2021-09-10 13:51:50|1947.5|1944.5|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|17
1631281920000|2021-09-10 13:52:00|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|8
1631281930000|2021-09-10 13:52:10|1947.4|1944.4|1947.4|1944.4|1947.5|1944.5|1947.4|1944.4|10
1631281940000|2021-09-10 13:52:20|||||||||4
1631281950000|2021-09-10 13:52:30|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|25
1631281960000|2021-09-10 13:52:40|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|1947.4|1944.4|6
1631281970000|2021-09-10 13:52:50|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|13
1631281980000|2021-09-10 13:53:00|||||||||27
1631281990000|2021-09-10 13:53:10|||||||||3
1631282000000|2021-09-10 13:53:20|||||||||27
1631282010000|2021-09-10 13:53:30|1948|1945|1947.5|1944.5|1948|1945|1947.5|1944.5|4
1631282020000|2021-09-10 13:53:40|||||||||21
1631282030000|2021-09-10 13:53:50|1948|1945|1947.5|1944.5|1948|1945|1947.5|1944.5|6
1631282040000|2021-09-10 13:54:00|1948|1945|1949.4|1946.4|1949.4|1946.4|1947.4|1944.4|46
1631282050000|2021-09-10 13:54:10|||||||||14
1631282060000|2021-09-10 13:54:20|||||||||3
1631282070000|2021-09-10 13:54:30|||||||||3
1631282080000|2021-09-10 13:54:40|1950.4|1947.4|1950.5|1947.5|1950.5|1947.5|1950.4|1947.4|56
1631282090000|2021-09-10 13:54:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|7
1631282100000|2021-09-10 13:55:00|1951|1948|1950.5|1947.5|1951|1948|1950.5|1947.5|12
1631282110000|2021-09-10 13:55:10|1951.4|1948.4|1951.5|1948.5|1951.5|1948.5|1951.4|1948.4|21
1631282120000|2021-09-10 13:55:20|||||||||5
1631282130000|2021-09-10 13:55:30|||||||||7
1631282140000|2021-09-10 13:55:40|||||||||6
1631282150000|2021-09-10 13:55:50|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|3
1631282160000|2021-09-10 13:56:00|||||||||16
1631282170000|2021-09-10 13:56:10|||||||||3
1631282180000|2021-09-10 13:56:20|||||||||6
1631282190000|2021-09-10 13:56:30|||||||||13
1631282200000|2021-09-10 13:56:40|||||||||14
1631282210000|2021-09-10 13:56:50|1951.4|1948.4|1950.4|1947.4|1951.4|1948.4|1950.4|1947.4|293
1631282220000|2021-09-10 13:57:00|1950.3|1947.3|1950.4|1947.4|1950.4|1947.4|1950.3|1947.3|55
1631282230000|2021-09-10 13:57:10|1950.3|1947.3|1951|1948|1951|1948|1950.3|1947.3|199
1631282240000|2021-09-10 13:57:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|6
1631282250000|2021-09-10 13:57:30|||||||||9
1631282260000|2021-09-10 13:57:40|||||||||8
1631282270000|2021-09-10 13:57:50|||||||||7
1631282280000|2021-09-10 13:58:00|||||||||7
1631282290000|2021-09-10 13:58:10|||||||||9
1631282300000|2021-09-10 13:58:20|1950.4|1947.4|1949.4|1946.4|1950.4|1947.4|1949.4|1946.4|143
1631282310000|2021-09-10 13:58:30|1950.4|1947.4|1950|1947|1950.4|1947.4|1950|1947|311
1631282320000|2021-09-10 13:58:40|1949.9|1946.9|1949.4|1946.4|1949.9|1946.9|1949.4|1946.4|10
1631282330000|2021-09-10 13:58:50|||||||||9
1631282340000|2021-09-10 13:59:00|||||||||14
1631282350000|2021-09-10 13:59:10|||||||||56
1631282360000|2021-09-10 13:59:20|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|67
1631282370000|2021-09-10 13:59:30|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|8
1631282380000|2021-09-10 13:59:40|1951|1948|1950.5|1947.5|1951|1948|1950.5|1947.5|6
1631282390000|2021-09-10 13:59:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951|1948|9
1631282400000|2021-09-10 14:00:00|1950.5|1947.5|1951.4|1948.4|1951.4|1948.4|1950.5|1947.5|25
1631282410000|2021-09-10 14:00:10|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|23
1631282420000|2021-09-10 14:00:20|||||||||7
1631282430000|2021-09-10 14:00:30|||||||||16
1631282440000|2021-09-10 14:00:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|4
1631282450000|2021-09-10 14:00:50|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|35
1631282460000|2021-09-10 14:01:00|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|6
1631282470000|2021-09-10 14:01:10|1951|1948|1951|1948|1951|1948|1951|1948|2
1631282480000|2021-09-10 14:01:20|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|7
1631282490000|2021-09-10 14:01:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|28
1631282500000|2021-09-10 14:01:40|1950.5|1947.5|1950.4|1947.4|1950.5|1947.5|1950.4|1947.4|20
1631282510000|2021-09-10 14:01:50|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|13
1631282520000|2021-09-10 14:02:00|1951.4|1948.4|1951.5|1948.5|1951.5|1948.5|1950.5|1947.5|77
1631282530000|2021-09-10 14:02:10|||||||||5
1631282540000|2021-09-10 14:02:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|8
1631282550000|2021-09-10 14:02:30|1951|1948|1951.4|1948.4|1951.4|1948.4|1951|1948|16
1631282560000|2021-09-10 14:02:40|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|23
1631282570000|2021-09-10 14:02:50|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|51
1631282580000|2021-09-10 14:03:00|||||||||15
1631282590000|2021-09-10 14:03:10|1951.5|1948.5|1951.4|1948.4|1951.5|1948.5|1951.4|1948.4|29
1631282600000|2021-09-10 14:03:20|1951.5|1948.5|1953.4|1950.4|1953.4|1950.4|1951.5|1948.5|36
1631282610000|2021-09-10 14:03:30|1953|1950|1952.5|1949.5|1953.4|1950.4|1952.5|1949.5|16
1631282620000|2021-09-10 14:03:40|1952.4|1949.4|1954|1951|1954.4|1951.4|1952.4|1949.4|280
1631282630000|2021-09-10 14:03:50|1954.5|1951.5|1955.4|1952.4|1955.4|1952.4|1954.5|1951.5|84
1631282640000|2021-09-10 14:04:00|1955.5|1952.5|1956|1953|1956|1953|1955.4|1952.4|22
1631282650000|2021-09-10 14:04:10|1955.5|1952.5|1956.4|1953.4|1956.4|1953.4|1955.5|1952.5|41
1631282660000|2021-09-10 14:04:20|1956|1953|1956.5|1953.5|1957|1954|1956|1953|50
1631282670000|2021-09-10 14:04:30|1956.4|1953.4|1956.4|1953.4|1956.5|1953.5|1956.4|1953.4|6
1631282680000|2021-09-10 14:04:40|1956|1953|1956|1953|1956|1953|1956|1953|9
1631282690000|2021-09-10 14:04:50|1955.5|1952.5|1956|1953|1956|1953|1955.4|1952.4|19
1631282700000|2021-09-10 14:05:00|1955.5|1952.5|1956.4|1953.4|1956.5|1953.5|1955.5|1952.5|20
1631282710000|2021-09-10 14:05:10|1957|1954|1956.5|1953.5|1957|1954|1956.5|1953.5|9
1631282720000|2021-09-10 14:05:20|1956.4|1953.4|1956|1953|1956.4|1953.4|1955.5|1952.5|11
1631282730000|2021-09-10 14:05:30|1955.8|1952.8|1955.5|1952.5|1955.8|1952.8|1955.5|1952.5|210
1631282740000|2021-09-10 14:05:40|1955.4|1952.4|1956.5|1953.5|1956.9|1953.9|1955.4|1952.4|36
1631282750000|2021-09-10 14:05:50|||||||||8
1631282760000|2021-09-10 14:06:00|1956.4|1953.4|1955.4|1952.4|1956.4|1953.4|1955.4|1952.4|23
1631282770000|2021-09-10 14:06:10|1954.5|1951.5|1955.5|1952.5|1956.5|1953.5|1954.5|1951.5|143
1631282780000|2021-09-10 14:06:20|1955.4|1952.4|1956.4|1953.4|1956.5|1953.5|1955.4|1952.4|13
1631282790000|2021-09-10 14:06:30|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|22
1631282800000|2021-09-10 14:06:40|1956.4|1953.4|1955.4|1952.4|1956.4|1953.4|1955.4|1952.4|11
1631282810000|2021-09-10 14:06:50|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|1955.8|1952.8|127
1631282820000|2021-09-10 14:07:00|1956.2|1953.2|1955.2|1952.2|1956.2|1953.2|1955.2|1952.2|12
1631282830000|2021-09-10 14:07:10|||||||||3
1631282840000|2021-09-10 14:07:20|||||||||3
1631282850000|2021-09-10 14:07:30|1955.4|1952.4|1955.2|1952.2|1955.8|1952.8|1954.4|1951.4|33
1631282860000|2021-09-10 14:07:40|1954.8|1951.8|1954.2|1951.2|1954.8|1951.8|1954.2|1951.2|11
1631282870000|2021-09-10 14:07:50|1954.3|1951.3|1954.2|1951.2|1954.3|1951.3|1954.2|1951.2|6
1631282880000|2021-09-10 14:08:00|1954.3|1951.3|1955.2|1952.2|1955.2|1952.2|1954.3|1951.3|11
1631282890000|2021-09-10 14:08:10|1954.8|1951.8|1955.2|1952.2|1955.3|1952.3|1954.8|1951.8|5
1631282900000|2021-09-10 14:08:20|||||||||4
1631282910000|2021-09-10 14:08:30|||||||||4
1631282920000|2021-09-10 14:08:40|||||||||5
1631282930000|2021-09-10 14:08:50|||||||||3
1631282940000|2021-09-10 14:09:00|1955.4|1952.4|1956.2|1953.2|1956.2|1953.2|1955.4|1952.4|16
1631282950000|2021-09-10 14:09:10|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|11
1631282960000|2021-09-10 14:09:20|||||||||4
1631282970000|2021-09-10 14:09:30|1958.2|1955.2|1958.2|1955.2|1958.4|1955.4|1957.4|1954.4|85
1631282980000|2021-09-10 14:09:40|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|3
1631282990000|2021-09-10 14:09:50|1957.3|1954.3|1957.4|1954.4|1957.4|1954.4|1957.3|1954.3|17
1631283000000|2021-09-10 14:10:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|8
1631283010000|2021-09-10 14:10:10|1957.2|1954.2|1957.3|1954.3|1957.3|1954.3|1957.2|1954.2|5
1631283020000|2021-09-10 14:10:20|||||||||24
1631283030000|2021-09-10 14:10:30|1957.2|1954.2|1956.4|1953.4|1957.2|1954.2|1956.4|1953.4|6
1631283040000|2021-09-10 14:10:40|1956.3|1953.3|1957.2|1954.2|1957.2|1954.2|1956.3|1953.3|16
1631283050000|2021-09-10 14:10:50|1956.4|1953.4|1956.8|1953.8|1956.8|1953.8|1956.4|1953.4|5
1631283060000|2021-09-10 14:11:00|1956.4|1953.4|1956.3|1953.3|1956.4|1953.4|1956.2|1953.2|34
1631283070000|2021-09-10 14:11:10|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|1956.2|1953.2|3
1631283080000|2021-09-10 14:11:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|130
1631283090000|2021-09-10 14:11:30|||||||||6
1631283100000|2021-09-10 14:11:40|||||||||3
1631283110000|2021-09-10 14:11:50|||||||||2
1631283120000|2021-09-10 14:12:00|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|4
1631283130000|2021-09-10 14:12:10|1956.4|1953.4|1957.4|1954.4|1957.4|1954.4|1956.3|1953.3|777
1631283140000|2021-09-10 14:12:20|1958.4|1955.4|1958.6|1955.6|1958.6|1955.6|1958.4|1955.4|25
1631283150000|2021-09-10 14:12:30|||||||||5
1631283160000|2021-09-10 14:12:40|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|155
1631283170000|2021-09-10 14:12:50|1958.6|1955.6|1957.7|1954.7|1958.6|1955.6|1957.7|1954.7|180
1631283180000|2021-09-10 14:13:00|1957.6|1954.6|1956.6|1953.6|1957.6|1954.6|1956.6|1953.6|15
1631283190000|2021-09-10 14:13:10|||||||||4
1631283200000|2021-09-10 14:13:20|1957|1954|1957|1954|1957|1954|1957|1954|23
1631283210000|2021-09-10 14:13:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|5
1631283220000|2021-09-10 14:13:40|1957|1954|1957|1954|1957|1954|1957|1954|3
1631283230000|2021-09-10 14:13:50|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|14
1631283240000|2021-09-10 14:14:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.4|1954.4|64
1631283250000|2021-09-10 14:14:10|||||||||4
1631283260000|2021-09-10 14:14:20|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|14
1631283270000|2021-09-10 14:14:30|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|3
1631283280000|2021-09-10 14:14:40|||||||||2
1631283290000|2021-09-10 14:14:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|18
1631283300000|2021-09-10 14:15:00|1956.4|1953.4|1956.4|1953.4|1956.5|1953.5|1956.4|1953.4|17
1631283310000|2021-09-10 14:15:10|||||||||5
1631283320000|2021-09-10 14:15:20|||||||||5
1631283330000|2021-09-10 14:15:30|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|6
1631283340000|2021-09-10 14:15:40|||||||||3
1631283350000|2021-09-10 14:15:50|||||||||9
1631283360000|2021-09-10 14:16:00|1955.2|1952.2|1954.4|1951.4|1955.2|1952.2|1954.4|1951.4|12
1631283370000|2021-09-10 14:16:10|||||||||27
1631283380000|2021-09-10 14:16:20|||||||||6
1631283390000|2021-09-10 14:16:30|||||||||5
1631283400000|2021-09-10 14:16:40|||||||||14
1631283410000|2021-09-10 14:16:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|8
1631283420000|2021-09-10 14:17:00|1953.6|1950.6|1954.4|1951.4|1954.4|1951.4|1953.4|1950.4|18
1631283430000|2021-09-10 14:17:10|1954|1951|1953.4|1950.4|1954|1951|1953.4|1950.4|27
1631283440000|2021-09-10 14:17:20|1953.6|1950.6|1953.4|1950.4|1953.6|1950.6|1953.4|1950.4|15
1631283450000|2021-09-10 14:17:30|1953.5|1950.5|1953.4|1950.4|1953.5|1950.5|1953.4|1950.4|28
1631283460000|2021-09-10 14:17:40|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|34
1631283470000|2021-09-10 14:17:50|1954|1951|1954|1951|1954|1951|1954|1951|8
1631283480000|2021-09-10 14:18:00|1954.4|1951.4|1954.6|1951.6|1954.6|1951.6|1954.4|1951.4|10
1631283490000|2021-09-10 14:18:10|||||||||3
1631283500000|2021-09-10 14:18:20|||||||||7
1631283510000|2021-09-10 14:18:30|||||||||6
1631283520000|2021-09-10 14:18:40|||||||||5
1631283530000|2021-09-10 14:18:50|||||||||9
1631283540000|2021-09-10 14:19:00|1954|1951|1954|1951|1954|1951|1954|1951|9
1631283550000|2021-09-10 14:19:10|||||||||5
1631283560000|2021-09-10 14:19:20|1954.4|1951.4|1954.5|1951.5|1954.6|1951.6|1954.4|1951.4|18
1631283570000|2021-09-10 14:19:30|||||||||3
1631283580000|2021-09-10 14:19:40|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|5
1631283590000|2021-09-10 14:19:50|||||||||233
1631283600000|2021-09-10 14:20:00|1954.5|1951.5|1954.6|1951.6|1954.6|1951.6|1954.5|1951.5|259
1631283610000|2021-09-10 14:20:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|24
1631283620000|2021-09-10 14:20:20|||||||||7
1631283630000|2021-09-10 14:20:30|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|15
1631283640000|2021-09-10 14:20:40|||||||||10
1631283650000|2021-09-10 14:20:50|||||||||4
1631283660000|2021-09-10 14:21:00|||||||||3
1631283670000|2021-09-10 14:21:10|||||||||12
1631283680000|2021-09-10 14:21:20|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|12
1631283690000|2021-09-10 14:21:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|6
1631283700000|2021-09-10 14:21:40|1956|1953|1956|1953|1956|1953|1956|1953|7
1631283710000|2021-09-10 14:21:50|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|5
1631283720000|2021-09-10 14:22:00|||||||||7
1631283730000|2021-09-10 14:22:10|1956|1953|1956|1953|1956|1953|1956|1953|9
1631283740000|2021-09-10 14:22:20|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|5
1631283750000|2021-09-10 14:22:30|||||||||8
1631283760000|2021-09-10 14:22:40|1956.6|1953.6|1956.4|1953.4|1956.6|1953.6|1956.4|1953.4|17
1631283770000|2021-09-10 14:22:50|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|33
1631283780000|2021-09-10 14:23:00|1955|1952|1955.4|1952.4|1955.4|1952.4|1955|1952|3
1631283790000|2021-09-10 14:23:10|1955|1952|1955.4|1952.4|1955.4|1952.4|1955|1952|8
1631283800000|2021-09-10 14:23:20|||||||||8
1631283810000|2021-09-10 14:23:30|||||||||5
1631283820000|2021-09-10 14:23:40|1955.6|1952.6|1956.7|1953.7|1956.7|1953.7|1955.4|1952.4|867
1631283830000|2021-09-10 14:23:50|1957.6|1954.6|1958.7|1955.7|1958.7|1955.7|1957.6|1954.6|22
1631283840000|2021-09-10 14:24:00|1958.6|1955.6|1957.6|1954.6|1958.6|1955.6|1957.6|1954.6|54
1631283850000|2021-09-10 14:24:10|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|10
1631283860000|2021-09-10 14:24:20|1955.7|1952.7|1955.6|1952.6|1955.7|1952.7|1955.6|1952.6|13
1631283870000|2021-09-10 14:24:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|4
1631283880000|2021-09-10 14:24:40|||||||||8
1631283890000|2021-09-10 14:24:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|4
1631283900000|2021-09-10 14:25:00|1956.3|1953.3|1956.6|1953.6|1956.7|1953.7|1956.3|1953.3|16
1631283910000|2021-09-10 14:25:10|1956.7|1953.7|1957.7|1954.7|1957.7|1954.7|1956.7|1953.7|17
1631283920000|2021-09-10 14:25:20|||||||||11
1631283930000|2021-09-10 14:25:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|12
1631283940000|2021-09-10 14:25:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|7
1631283950000|2021-09-10 14:25:50|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|4
1631283960000|2021-09-10 14:26:00|1956.1|1953.1|1955.7|1952.7|1956.1|1953.1|1955.7|1952.7|3
1631283970000|2021-09-10 14:26:10|1956.1|1953.1|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|18
1631283980000|2021-09-10 14:26:20|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|14
1631283990000|2021-09-10 14:26:30|||||||||2
1631284000000|2021-09-10 14:26:40|1956.7|1953.7|1957.1|1954.1|1957.1|1954.1|1956.7|1953.7|10
1631284010000|2021-09-10 14:26:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|4
1631284020000|2021-09-10 14:27:00|||||||||2
1631284030000|2021-09-10 14:27:10|||||||||18
1631284040000|2021-09-10 14:27:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|25
1631284050000|2021-09-10 14:27:30|||||||||4
1631284060000|2021-09-10 14:27:40|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|6
1631284070000|2021-09-10 14:27:50|1956.7|1953.7|1957.7|1954.7|1957.7|1954.7|1956.7|1953.7|33
1631284080000|2021-09-10 14:28:00|1958.1|1955.1|1957.6|1954.6|1958.6|1955.6|1957.6|1954.6|27
1631284090000|2021-09-10 14:28:10|||||||||30
1631284100000|2021-09-10 14:28:20|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|11
1631284110000|2021-09-10 14:28:30|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|6
1631284120000|2021-09-10 14:28:40|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|17
1631284130000|2021-09-10 14:28:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|13
1631284140000|2021-09-10 14:29:00|1957.1|1954.1|1958.7|1955.7|1958.7|1955.7|1956.7|1953.7|46
1631284150000|2021-09-10 14:29:10|1958.6|1955.6|1958.2|1955.2|1958.6|1955.6|1958.2|1955.2|12
1631284160000|2021-09-10 14:29:20|1958.6|1955.6|1958.6|1955.6|1958.7|1955.7|1958.6|1955.6|35
1631284170000|2021-09-10 14:29:30|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|45
1631284180000|2021-09-10 14:29:40|1958.6|1955.6|1958.2|1955.2|1958.6|1955.6|1958.2|1955.2|29
1631284190000|2021-09-10 14:29:50|1957.7|1954.7|1958.2|1955.2|1958.2|1955.2|1957.7|1954.7|6
1631284200000|2021-09-10 14:30:00|1958.6|1955.6|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|109
1631284210000|2021-09-10 14:30:10|1959.6|1956.6|1958.7|1955.7|1959.6|1956.6|1958.7|1955.7|32
1631284220000|2021-09-10 14:30:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|9
1631284230000|2021-09-10 14:30:30|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|3
1631284240000|2021-09-10 14:30:40|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|8
1631284250000|2021-09-10 14:30:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|5
1631284260000|2021-09-10 14:31:00|1957.6|1954.6|1957.6|1954.6|1957.7|1954.7|1957.6|1954.6|15
1631284270000|2021-09-10 14:31:10|1957.1|1954.1|1957.6|1954.6|1957.6|1954.6|1956.6|1953.6|16
1631284280000|2021-09-10 14:31:20|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|5
1631284290000|2021-09-10 14:31:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|29
1631284300000|2021-09-10 14:31:40|||||||||14
1631284310000|2021-09-10 14:31:50|||||||||6
1631284320000|2021-09-10 14:32:00|1958.6|1955.6|1958.7|1955.7|1958.7|1955.7|1958.6|1955.6|48
1631284330000|2021-09-10 14:32:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|9
1631284340000|2021-09-10 14:32:20|1957.7|1954.7|1957.6|1954.6|1957.7|1954.7|1957.6|1954.6|9
1631284350000|2021-09-10 14:32:30|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|4
1631284360000|2021-09-10 14:32:40|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|14
1631284370000|2021-09-10 14:32:50|||||||||3
1631284380000|2021-09-10 14:33:00|1956.7|1953.7|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|22
1631284390000|2021-09-10 14:33:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|283
1631284400000|2021-09-10 14:33:20|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|6
1631284410000|2021-09-10 14:33:30|||||||||2
1631284420000|2021-09-10 14:33:40|1956.2|1953.2|1956.6|1953.6|1956.6|1953.6|1955.7|1952.7|37
1631284430000|2021-09-10 14:33:50|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|20
1631284440000|2021-09-10 14:34:00|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|21
1631284450000|2021-09-10 14:34:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|10
1631284460000|2021-09-10 14:34:20|||||||||8
1631284470000|2021-09-10 14:34:30|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|16
1631284480000|2021-09-10 14:34:40|||||||||19
1631284490000|2021-09-10 14:34:50|1956.7|1953.7|1956.6|1953.6|1956.7|1953.7|1956.6|1953.6|9
1631284500000|2021-09-10 14:35:00|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|5
1631284510000|2021-09-10 14:35:10|||||||||8
1631284520000|2021-09-10 14:35:20|1955.6|1952.6|1954.7|1951.7|1955.6|1952.6|1954.7|1951.7|18
1631284530000|2021-09-10 14:35:30|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|4
1631284540000|2021-09-10 14:35:40|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|8
1631284550000|2021-09-10 14:35:50|||||||||8
1631284560000|2021-09-10 14:36:00|||||||||35
1631284570000|2021-09-10 14:36:10|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|58
1631284580000|2021-09-10 14:36:20|1956.6|1953.6|1955.7|1952.7|1956.6|1953.6|1955.6|1952.6|12
1631284590000|2021-09-10 14:36:30|||||||||5
1631284600000|2021-09-10 14:36:40|1955.3|1952.3|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|33
1631284610000|2021-09-10 14:36:50|1956.7|1953.7|1957.7|1954.7|1957.8|1954.8|1956.7|1953.7|235
1631284620000|2021-09-10 14:37:00|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|11
1631284630000|2021-09-10 14:37:10|1957.7|1954.7|1956.8|1953.8|1957.7|1954.7|1956.8|1953.8|20
1631284640000|2021-09-10 14:37:20|||||||||6
1631284650000|2021-09-10 14:37:30|||||||||4
1631284660000|2021-09-10 14:37:40|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|12
1631284670000|2021-09-10 14:37:50|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|9
1631284680000|2021-09-10 14:38:00|1956.7|1953.7|1955.7|1952.7|1956.8|1953.8|1955.7|1952.7|65
1631284690000|2021-09-10 14:38:10|1954.8|1951.8|1954.2|1951.2|1954.8|1951.8|1954.2|1951.2|105
1631284700000|2021-09-10 14:38:20|1953.7|1950.7|1953.6|1950.6|1954.2|1951.2|1953.6|1950.6|81
1631284710000|2021-09-10 14:38:30|1953.2|1950.2|1952.6|1949.6|1953.2|1950.2|1952.6|1949.6|116
1631284720000|2021-09-10 14:38:40|||||||||16
1631284730000|2021-09-10 14:38:50|1952.5|1949.5|1952.5|1949.5|1952.6|1949.6|1952.5|1949.5|25
1631284740000|2021-09-10 14:39:00|||||||||8
1631284750000|2021-09-10 14:39:10|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|1952.4|1949.4|7
1631284760000|2021-09-10 14:39:20|||||||||3
1631284770000|2021-09-10 14:39:30|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|22
1631284780000|2021-09-10 14:39:40|1951.6|1948.6|1951.6|1948.6|1952.6|1949.6|1951.6|1948.6|68
1631284790000|2021-09-10 14:39:50|1951.4|1948.4|1951.5|1948.5|1951.5|1948.5|1951.4|1948.4|13
1631284800000|2021-09-10 14:40:00|1951.4|1948.4|1951.5|1948.5|1951.5|1948.5|1951.4|1948.4|9
1631284810000|2021-09-10 14:40:10|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|7
1631284820000|2021-09-10 14:40:20|1952.6|1949.6|1951.6|1948.6|1952.6|1949.6|1951.6|1948.6|19
1631284830000|2021-09-10 14:40:30|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|16
1631284840000|2021-09-10 14:40:40|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|15
1631284850000|2021-09-10 14:40:50|1953.4|1950.4|1953.5|1950.5|1954|1951|1953.4|1950.4|28
1631284860000|2021-09-10 14:41:00|1953.6|1950.6|1953.4|1950.4|1953.6|1950.6|1953.4|1950.4|5
1631284870000|2021-09-10 14:41:10|1953|1950|1953|1950|1953.4|1950.4|1953|1950|29
1631284880000|2021-09-10 14:41:20|||||||||2
1631284890000|2021-09-10 14:41:30|||||||||18
1631284900000|2021-09-10 14:41:40|||||||||9
1631284910000|2021-09-10 14:41:50|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|16
1631284920000|2021-09-10 14:42:00|1952.9|1949.9|1953|1950|1953|1950|1952.9|1949.9|14
1631284930000|2021-09-10 14:42:10|||||||||8
1631284940000|2021-09-10 14:42:20|||||||||4
1631284950000|2021-09-10 14:42:30|1953.4|1950.4|1953.5|1950.5|1953.5|1950.5|1953.4|1950.4|40
1631284960000|2021-09-10 14:42:40|1953.4|1950.4|1953|1950|1953.4|1950.4|1953|1950|9
1631284970000|2021-09-10 14:42:50|||||||||3
1631284980000|2021-09-10 14:43:00|1953.4|1950.4|1953.5|1950.5|1953.5|1950.5|1953|1950|13
1631284990000|2021-09-10 14:43:10|1953.6|1950.6|1954.6|1951.6|1954.6|1951.6|1953.6|1950.6|16
1631285000000|2021-09-10 14:43:20|||||||||8
1631285010000|2021-09-10 14:43:30|1955|1952|1955|1952|1955.4|1952.4|1955|1952|6
1631285020000|2021-09-10 14:43:40|||||||||8
1631285030000|2021-09-10 14:43:50|||||||||5
1631285040000|2021-09-10 14:44:00|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|31
1631285050000|2021-09-10 14:44:10|1954.4|1951.4|1955.4|1952.4|1955.4|1952.4|1954.4|1951.4|232
1631285060000|2021-09-10 14:44:20|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1954.9|1951.9|10
1631285070000|2021-09-10 14:44:30|1955.4|1952.4|1954.9|1951.9|1955.4|1952.4|1954.8|1951.8|9
1631285080000|2021-09-10 14:44:40|1954.8|1951.8|1955.4|1952.4|1955.4|1952.4|1954.4|1951.4|21
1631285090000|2021-09-10 14:44:50|||||||||5
1631285100000|2021-09-10 14:45:00|1954.8|1951.8|1954.8|1951.8|1954.9|1951.9|1954.8|1951.8|22
1631285110000|2021-09-10 14:45:10|||||||||25
1631285120000|2021-09-10 14:45:20|||||||||2
1631285130000|2021-09-10 14:45:30|||||||||5
1631285140000|2021-09-10 14:45:40|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|11
1631285150000|2021-09-10 14:45:50|1955.4|1952.4|1955.8|1952.8|1955.8|1952.8|1954.9|1951.9|28
1631285160000|2021-09-10 14:46:00|||||||||3
1631285170000|2021-09-10 14:46:10|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|9
1631285180000|2021-09-10 14:46:20|1955.3|1952.3|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|4
1631285190000|2021-09-10 14:46:30|||||||||6
1631285200000|2021-09-10 14:46:40|||||||||6
1631285210000|2021-09-10 14:46:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|25
1631285220000|2021-09-10 14:47:00|1954.8|1951.8|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|19
1631285230000|2021-09-10 14:47:10|||||||||21
1631285240000|2021-09-10 14:47:20|||||||||2
1631285250000|2021-09-10 14:47:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|7
1631285260000|2021-09-10 14:47:40|||||||||22
1631285270000|2021-09-10 14:47:50|1954.3|1951.3|1953.9|1950.9|1954.3|1951.3|1953.8|1950.8|6
1631285280000|2021-09-10 14:48:00|1953.8|1950.8|1953.4|1950.4|1953.8|1950.8|1953.4|1950.4|7
1631285290000|2021-09-10 14:48:10|||||||||6
1631285300000|2021-09-10 14:48:20|||||||||8
1631285310000|2021-09-10 14:48:30|||||||||11
1631285320000|2021-09-10 14:48:40|||||||||18
1631285330000|2021-09-10 14:48:50|||||||||14
1631285340000|2021-09-10 14:49:00|||||||||5
1631285350000|2021-09-10 14:49:10|||||||||10
1631285360000|2021-09-10 14:49:20|||||||||2
1631285370000|2021-09-10 14:49:30|1954.2|1951.2|1953.9|1950.9|1954.4|1951.4|1953.9|1950.9|9
1631285380000|2021-09-10 14:49:40|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|14
1631285390000|2021-09-10 14:49:50|||||||||16
1631285400000|2021-09-10 14:50:00|1953.4|1950.4|1953.8|1950.8|1953.8|1950.8|1953.4|1950.4|15
1631285410000|2021-09-10 14:50:10|||||||||9
1631285420000|2021-09-10 14:50:20|1954.4|1951.4|1954.4|1951.4|1954.8|1951.8|1954.4|1951.4|5
1631285430000|2021-09-10 14:50:30|||||||||16
1631285440000|2021-09-10 14:50:40|||||||||8
1631285450000|2021-09-10 14:50:50|||||||||18
1631285460000|2021-09-10 14:51:00|||||||||5
1631285470000|2021-09-10 14:51:10|||||||||12
1631285480000|2021-09-10 14:51:20|||||||||7
1631285490000|2021-09-10 14:51:30|||||||||10
1631285500000|2021-09-10 14:51:40|1954.2|1951.2|1953.4|1950.4|1954.2|1951.2|1953.4|1950.4|39
1631285510000|2021-09-10 14:51:50|||||||||3
1631285520000|2021-09-10 14:52:00|||||||||4
1631285530000|2021-09-10 14:52:10|1952.8|1949.8|1953.2|1950.2|1953.2|1950.2|1952.8|1949.8|101
1631285540000|2021-09-10 14:52:20|||||||||3
1631285550000|2021-09-10 14:52:30|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|27
1631285560000|2021-09-10 14:52:40|||||||||11
1631285570000|2021-09-10 14:52:50|1953.6|1950.6|1954.4|1951.4|1955.4|1952.4|1953.6|1950.6|38
1631285580000|2021-09-10 14:53:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|17
1631285590000|2021-09-10 14:53:10|1953.9|1950.9|1954.4|1951.4|1954.4|1951.4|1953.8|1950.8|86
1631285600000|2021-09-10 14:53:20|||||||||5
1631285610000|2021-09-10 14:53:30|||||||||4
1631285620000|2021-09-10 14:53:40|||||||||6
1631285630000|2021-09-10 14:53:50|||||||||5
1631285640000|2021-09-10 14:54:00|||||||||8
1631285650000|2021-09-10 14:54:10|||||||||3
1631285660000|2021-09-10 14:54:20|||||||||10
1631285670000|2021-09-10 14:54:30|||||||||5
1631285680000|2021-09-10 14:54:40|||||||||9
1631285690000|2021-09-10 14:54:50|1953.4|1950.4|1952.9|1949.9|1953.4|1950.4|1952.4|1949.4|84
1631285700000|2021-09-10 14:55:00|1952.8|1949.8|1952.9|1949.9|1952.9|1949.9|1952.8|1949.8|8
1631285710000|2021-09-10 14:55:10|1952.4|1949.4|1952.9|1949.9|1952.9|1949.9|1952.4|1949.4|20
1631285720000|2021-09-10 14:55:20|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|8
1631285730000|2021-09-10 14:55:30|1952.9|1949.9|1951.4|1948.4|1952.9|1949.9|1951.4|1948.4|74
1631285740000|2021-09-10 14:55:40|1951.6|1948.6|1952|1949|1952|1949|1951.6|1948.6|691
1631285750000|2021-09-10 14:55:50|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|12
1631285760000|2021-09-10 14:56:00|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|10
1631285770000|2021-09-10 14:56:10|1952.4|1949.4|1952.5|1949.5|1952.5|1949.5|1952.4|1949.4|11
1631285780000|2021-09-10 14:56:20|1952.6|1949.6|1953.6|1950.6|1953.6|1950.6|1952.6|1949.6|15
1631285790000|2021-09-10 14:56:30|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|50
1631285800000|2021-09-10 14:56:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|6
1631285810000|2021-09-10 14:56:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|11
1631285820000|2021-09-10 14:57:00|1953.4|1950.4|1952.6|1949.6|1953.4|1950.4|1952.6|1949.6|38
1631285830000|2021-09-10 14:57:10|1953|1950|1953|1950|1953|1950|1953|1950|4
1631285840000|2021-09-10 14:57:20|||||||||9
1631285850000|2021-09-10 14:57:30|1953.1|1950.1|1953.6|1950.6|1953.6|1950.6|1953.1|1950.1|11
1631285860000|2021-09-10 14:57:40|||||||||13
1631285870000|2021-09-10 14:57:50|||||||||6
1631285880000|2021-09-10 14:58:00|||||||||3
1631285890000|2021-09-10 14:58:10|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|224
1631285900000|2021-09-10 14:58:20|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|162
1631285910000|2021-09-10 14:58:30|||||||||5
1631285920000|2021-09-10 14:58:40|1953.4|1950.4|1953.4|1950.4|1953.4|1950.4|1952.6|1949.6|11
1631285930000|2021-09-10 14:58:50|1953.5|1950.5|1953.6|1950.6|1953.6|1950.6|1953.5|1950.5|19
1631285940000|2021-09-10 14:59:00|1954.1|1951.1|1954.5|1951.5|1954.6|1951.6|1954.1|1951.1|31
1631285950000|2021-09-10 14:59:10|1954.1|1951.1|1954.1|1951.1|1954.6|1951.6|1954.1|1951.1|7
1631285960000|2021-09-10 14:59:20|1954|1951|1953.6|1950.6|1954|1951|1953.6|1950.6|11
1631285970000|2021-09-10 14:59:30|||||||||8
1631285980000|2021-09-10 14:59:40|||||||||6
1631285990000|2021-09-10 14:59:50|||||||||7
1631286000000|2021-09-10 15:00:00|||||||||2
1631286010000|2021-09-10 15:00:10|||||||||5
1631286020000|2021-09-10 15:00:20|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|13
1631286030000|2021-09-10 15:00:30|1954.4|1951.4|1953.6|1950.6|1954.4|1951.4|1953.6|1950.6|10
1631286040000|2021-09-10 15:00:40|||||||||7
1631286050000|2021-09-10 15:00:50|||||||||3
1631286060000|2021-09-10 15:01:00|1953|1950|1952.6|1949.6|1953|1950|1952.6|1949.6|19
1631286070000|2021-09-10 15:01:10|1952.4|1949.4|1951.5|1948.5|1952.4|1949.4|1951.5|1948.5|22
1631286080000|2021-09-10 15:01:20|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|34
1631286090000|2021-09-10 15:01:30|1951|1948|1950.4|1947.4|1951|1948|1950.4|1947.4|42
1631286100000|2021-09-10 15:01:40|||||||||7
1631286110000|2021-09-10 15:01:50|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|6
1631286120000|2021-09-10 15:02:00|||||||||9
1631286130000|2021-09-10 15:02:10|||||||||26
1631286140000|2021-09-10 15:02:20|||||||||123
1631286150000|2021-09-10 15:02:30|||||||||5
1631286160000|2021-09-10 15:02:40|1950|1947|1949.6|1946.6|1950|1947|1949.6|1946.6|7
1631286170000|2021-09-10 15:02:50|1950|1947|1950.6|1947.6|1950.6|1947.6|1950|1947|6
1631286180000|2021-09-10 15:03:00|||||||||4
1631286190000|2021-09-10 15:03:10|||||||||9
1631286200000|2021-09-10 15:03:20|||||||||21
1631286210000|2021-09-10 15:03:30|||||||||4
1631286220000|2021-09-10 15:03:40|||||||||15
1631286230000|2021-09-10 15:03:50|||||||||5
1631286240000|2021-09-10 15:04:00|||||||||22
1631286250000|2021-09-10 15:04:10|||||||||51
1631286260000|2021-09-10 15:04:20|||||||||27
1631286270000|2021-09-10 15:04:30|||||||||4
1631286280000|2021-09-10 15:04:40|||||||||9
1631286290000|2021-09-10 15:04:50|1950.4|1947.4|1949.6|1946.6|1950.4|1947.4|1949.6|1946.6|18
1631286300000|2021-09-10 15:05:00|||||||||49
1631286310000|2021-09-10 15:05:10|||||||||9
1631286320000|2021-09-10 15:05:20|||||||||7
1631286330000|2021-09-10 15:05:30|||||||||5
1631286340000|2021-09-10 15:05:40|||||||||10
1631286350000|2021-09-10 15:05:50|||||||||5
1631286360000|2021-09-10 15:06:00|||||||||6
1631286370000|2021-09-10 15:06:10|1950.6|1947.6|1950.6|1947.6|1951|1948|1950.6|1947.6|20
1631286380000|2021-09-10 15:06:20|||||||||6
1631286390000|2021-09-10 15:06:30|||||||||10
1631286400000|2021-09-10 15:06:40|||||||||24
1631286410000|2021-09-10 15:06:50|||||||||20
1631286420000|2021-09-10 15:07:00|1950.8|1947.8|1951.6|1948.6|1951.6|1948.6|1950.8|1947.8|33
1631286430000|2021-09-10 15:07:10|||||||||7
1631286440000|2021-09-10 15:07:20|||||||||6
1631286450000|2021-09-10 15:07:30|||||||||10
1631286460000|2021-09-10 15:07:40|1951.4|1948.4|1950.6|1947.6|1951.4|1948.4|1950.6|1947.6|100
1631286470000|2021-09-10 15:07:50|||||||||7
1631286480000|2021-09-10 15:08:00|||||||||5
1631286490000|2021-09-10 15:08:10|||||||||7
1631286500000|2021-09-10 15:08:20|||||||||13
1631286510000|2021-09-10 15:08:30|||||||||34
1631286520000|2021-09-10 15:08:40|||||||||7
1631286530000|2021-09-10 15:08:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|20
1631286540000|2021-09-10 15:09:00|1951.4|1948.4|1950.6|1947.6|1951.4|1948.4|1950.6|1947.6|18
1631286550000|2021-09-10 15:09:10|||||||||18
1631286560000|2021-09-10 15:09:20|||||||||10
1631286570000|2021-09-10 15:09:30|||||||||3
1631286580000|2021-09-10 15:09:40|||||||||8
1631286590000|2021-09-10 15:09:50|||||||||10
1631286600000|2021-09-10 15:10:00|||||||||5
1631286610000|2021-09-10 15:10:10|||||||||9
1631286620000|2021-09-10 15:10:20|||||||||7
1631286630000|2021-09-10 15:10:30|||||||||6
1631286640000|2021-09-10 15:10:40|||||||||6
1631286650000|2021-09-10 15:10:50|1950.4|1947.4|1949.6|1946.6|1950.4|1947.4|1949.6|1946.6|16
1631286660000|2021-09-10 15:11:00|||||||||11
1631286670000|2021-09-10 15:11:10|||||||||12
1631286680000|2021-09-10 15:11:20|||||||||32
1631286690000|2021-09-10 15:11:30|||||||||3
1631286700000|2021-09-10 15:11:40|||||||||9
1631286710000|2021-09-10 15:11:50|||||||||14
1631286720000|2021-09-10 15:12:00|1949|1946|1947.6|1944.6|1949.6|1946.6|1947.6|1944.6|73
1631286730000|2021-09-10 15:12:10|||||||||5
1631286740000|2021-09-10 15:12:20|||||||||10
1631286750000|2021-09-10 15:12:30|||||||||4
1631286760000|2021-09-10 15:12:40|1947.8|1944.8|1948.6|1945.6|1948.6|1945.6|1947.8|1944.8|93
1631286770000|2021-09-10 15:12:50|||||||||10
1631286780000|2021-09-10 15:13:00|||||||||20
1631286790000|2021-09-10 15:13:10|||||||||12
1631286800000|2021-09-10 15:13:20|||||||||7
1631286810000|2021-09-10 15:13:30|1948.4|1945.4|1948.1|1945.1|1948.4|1945.4|1948.1|1945.1|23
1631286820000|2021-09-10 15:13:40|1948.5|1945.5|1948.4|1945.4|1948.5|1945.5|1948.4|1945.4|7
1631286830000|2021-09-10 15:13:50|1948|1945|1948.4|1945.4|1948.6|1945.6|1948|1945|696
1631286840000|2021-09-10 15:14:00|||||||||16
1631286850000|2021-09-10 15:14:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|799
1631286860000|2021-09-10 15:14:20|||||||||23
1631286870000|2021-09-10 15:14:30|||||||||4
1631286880000|2021-09-10 15:14:40|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|47
1631286890000|2021-09-10 15:14:50|||||||||15
1631286900000|2021-09-10 15:15:00|||||||||24
1631286910000|2021-09-10 15:15:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|6
1631286920000|2021-09-10 15:15:20|||||||||9
1631286930000|2021-09-10 15:15:30|||||||||30
1631286940000|2021-09-10 15:15:40|||||||||9
1631286950000|2021-09-10 15:15:50|||||||||5
1631286960000|2021-09-10 15:16:00|||||||||211
1631286970000|2021-09-10 15:16:10|||||||||2
1631286980000|2021-09-10 15:16:20|||||||||42
1631286990000|2021-09-10 15:16:30|||||||||6
1631287000000|2021-09-10 15:16:40|||||||||4
1631287010000|2021-09-10 15:16:50|||||||||12
1631287020000|2021-09-10 15:17:00|||||||||8
1631287030000|2021-09-10 15:17:10|||||||||4
1631287040000|2021-09-10 15:17:20|||||||||9
1631287050000|2021-09-10 15:17:30|||||||||3
1631287060000|2021-09-10 15:17:40|||||||||6
1631287070000|2021-09-10 15:17:50|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|1950.2|1947.2|13
1631287080000|2021-09-10 15:18:00|||||||||3
1631287090000|2021-09-10 15:18:10|||||||||5
1631287100000|2021-09-10 15:18:20|||||||||12
1631287110000|2021-09-10 15:18:30|||||||||47
1631287120000|2021-09-10 15:18:40|1950.1|1947.1|1949.2|1946.2|1950.1|1947.1|1949.2|1946.2|67
1631287130000|2021-09-10 15:18:50|||||||||55
1631287140000|2021-09-10 15:19:00|1950.2|1947.2|1949.4|1946.4|1950.2|1947.2|1949.4|1946.4|207
1631287150000|2021-09-10 15:19:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|10
1631287160000|2021-09-10 15:19:20|1949.4|1946.4|1950.1|1947.1|1950.2|1947.2|1949.2|1946.2|339
1631287170000|2021-09-10 15:19:30|||||||||6
1631287180000|2021-09-10 15:19:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|6
1631287190000|2021-09-10 15:19:50|1951.2|1948.2|1951.1|1948.1|1951.2|1948.2|1951.1|1948.1|9
1631287200000|2021-09-10 15:20:00|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|4
1631287210000|2021-09-10 15:20:10|||||||||3
1631287220000|2021-09-10 15:20:20|1951.6|1948.6|1952.1|1949.1|1952.1|1949.1|1951.6|1948.6|20
1631287230000|2021-09-10 15:20:30|||||||||7
1631287240000|2021-09-10 15:20:40|1952.2|1949.2|1953.1|1950.1|1953.1|1950.1|1952.2|1949.2|16
1631287250000|2021-09-10 15:20:50|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|47
1631287260000|2021-09-10 15:21:00|||||||||61
1631287270000|2021-09-10 15:21:10|||||||||2
1631287280000|2021-09-10 15:21:20|||||||||11
1631287290000|2021-09-10 15:21:30|||||||||6
1631287300000|2021-09-10 15:21:40|||||||||8
1631287310000|2021-09-10 15:21:50|1953.1|1950.1|1952.2|1949.2|1953.2|1950.2|1952.2|1949.2|21
1631287320000|2021-09-10 15:22:00|1952.1|1949.1|1951.2|1948.2|1952.1|1949.1|1951.1|1948.1|12
1631287330000|2021-09-10 15:22:10|1951.1|1948.1|1950.1|1947.1|1951.1|1948.1|1950.1|1947.1|107
1631287340000|2021-09-10 15:22:20|1949.6|1946.6|1950.1|1947.1|1950.1|1947.1|1949.6|1946.6|33
1631287350000|2021-09-10 15:22:30|1949.6|1946.6|1949.2|1946.2|1949.6|1946.6|1949.2|1946.2|25
1631287360000|2021-09-10 15:22:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|13
1631287370000|2021-09-10 15:22:50|||||||||7
1631287380000|2021-09-10 15:23:00|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|4
1631287390000|2021-09-10 15:23:10|||||||||9
1631287400000|2021-09-10 15:23:20|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|1949.1|1946.1|746
1631287410000|2021-09-10 15:23:30|||||||||211
1631287420000|2021-09-10 15:23:40|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|6
1631287430000|2021-09-10 15:23:50|||||||||12
1631287440000|2021-09-10 15:24:00|||||||||10
1631287450000|2021-09-10 15:24:10|||||||||21
1631287460000|2021-09-10 15:24:20|1948.5|1945.5|1948.1|1945.1|1948.5|1945.5|1948.1|1945.1|21
1631287470000|2021-09-10 15:24:30|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|10
1631287480000|2021-09-10 15:24:40|||||||||43
1631287490000|2021-09-10 15:24:50|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|1948.9|1945.9|7
1631287500000|2021-09-10 15:25:00|||||||||3
1631287510000|2021-09-10 15:25:10|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|1948.5|1945.5|7
1631287520000|2021-09-10 15:25:20|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|1948.1|1945.1|62
1631287530000|2021-09-10 15:25:30|||||||||14
1631287540000|2021-09-10 15:25:40|||||||||46
1631287550000|2021-09-10 15:25:50|||||||||63
1631287560000|2021-09-10 15:26:00|||||||||51
1631287570000|2021-09-10 15:26:10|1947.5|1944.5|1947.9|1944.9|1948|1945|1947.5|1944.5|125
1631287580000|2021-09-10 15:26:20|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|1947.5|1944.5|87
1631287590000|2021-09-10 15:26:30|1947.1|1944.1|1946.9|1943.9|1947.1|1944.1|1946.9|1943.9|180
1631287600000|2021-09-10 15:26:40|1946.5|1943.5|1946.1|1943.1|1946.5|1943.5|1946.1|1943.1|20
1631287610000|2021-09-10 15:26:50|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|144
1631287620000|2021-09-10 15:27:00|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|18
1631287630000|2021-09-10 15:27:10|1946.5|1943.5|1947.1|1944.1|1947.1|1944.1|1946.5|1943.5|10
1631287640000|2021-09-10 15:27:20|||||||||10
1631287650000|2021-09-10 15:27:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|32
1631287660000|2021-09-10 15:27:40|||||||||14
1631287670000|2021-09-10 15:27:50|||||||||170
1631287680000|2021-09-10 15:28:00|||||||||7
1631287690000|2021-09-10 15:28:10|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|1947.1|1944.1|56
1631287700000|2021-09-10 15:28:20|||||||||9
1631287710000|2021-09-10 15:28:30|||||||||9
1631287720000|2021-09-10 15:28:40|||||||||5
1631287730000|2021-09-10 15:28:50|||||||||8
1631287740000|2021-09-10 15:29:00|||||||||17
1631287750000|2021-09-10 15:29:10|1947|1944|1946.5|1943.5|1947|1944|1946.5|1943.5|20
1631287760000|2021-09-10 15:29:20|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|6
1631287770000|2021-09-10 15:29:30|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|1946.5|1943.5|9
1631287780000|2021-09-10 15:29:40|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|1946.1|1943.1|56
1631287790000|2021-09-10 15:29:50|1947|1944|1946.9|1943.9|1947|1944|1946.7|1943.7|61
1631287800000|2021-09-10 15:30:00|1946.5|1943.5|1945.9|1942.9|1946.5|1943.5|1945.5|1942.5|12
1631287810000|2021-09-10 15:30:10|1946.1|1943.1|1946|1943|1946.1|1943.1|1946|1943|77
1631287820000|2021-09-10 15:30:20|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.5|1942.5|10
1631287830000|2021-09-10 15:30:30|||||||||9
1631287840000|2021-09-10 15:30:40|||||||||4
1631287850000|2021-09-10 15:30:50|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|5
1631287860000|2021-09-10 15:31:00|||||||||15
1631287870000|2021-09-10 15:31:10|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|6
1631287880000|2021-09-10 15:31:20|||||||||24
1631287890000|2021-09-10 15:31:30|1946.1|1943.1|1946.1|1943.1|1946.5|1943.5|1946.1|1943.1|61
1631287900000|2021-09-10 15:31:40|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|1946.9|1943.9|33
1631287910000|2021-09-10 15:31:50|1946.5|1943.5|1946.1|1943.1|1946.5|1943.5|1946.1|1943.1|67
1631287920000|2021-09-10 15:32:00|||||||||17
1631287930000|2021-09-10 15:32:10|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|1945.9|1942.9|12
1631287940000|2021-09-10 15:32:20|1945.5|1942.5|1945.9|1942.9|1945.9|1942.9|1945.5|1942.5|17
1631287950000|2021-09-10 15:32:30|1944.9|1941.9|1943.5|1940.5|1944.9|1941.9|1943.5|1940.5|24
1631287960000|2021-09-10 15:32:40|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|15
1631287970000|2021-09-10 15:32:50|||||||||19
1631287980000|2021-09-10 15:33:00|1943.5|1940.5|1943.5|1940.5|1943.9|1940.9|1943.5|1940.5|12
1631287990000|2021-09-10 15:33:10|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|1943.9|1940.9|15
1631288000000|2021-09-10 15:33:20|||||||||11
1631288010000|2021-09-10 15:33:30|||||||||9
1631288020000|2021-09-10 15:33:40|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|2
1631288030000|2021-09-10 15:33:50|||||||||60
1631288040000|2021-09-10 15:34:00|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|146
1631288050000|2021-09-10 15:34:10|1942.5|1939.5|1941.9|1938.9|1942.5|1939.5|1941.9|1938.9|66
1631288060000|2021-09-10 15:34:20|||||||||20
1631288070000|2021-09-10 15:34:30|1941.1|1938.1|1941.9|1938.9|1941.9|1938.9|1941|1938|58
1631288080000|2021-09-10 15:34:40|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|30
1631288090000|2021-09-10 15:34:50|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|108
1631288100000|2021-09-10 15:35:00|||||||||14
1631288110000|2021-09-10 15:35:10|1941.5|1938.5|1941.9|1938.9|1941.9|1938.9|1941.5|1938.5|127
1631288120000|2021-09-10 15:35:20|1942.1|1939.1|1941.1|1938.1|1942.1|1939.1|1941.1|1938.1|26
1631288130000|2021-09-10 15:35:30|||||||||12
1631288140000|2021-09-10 15:35:40|||||||||5
1631288150000|2021-09-10 15:35:50|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|8
1631288160000|2021-09-10 15:36:00|1940.9|1937.9|1941.1|1938.1|1941.1|1938.1|1940.9|1937.9|31
1631288170000|2021-09-10 15:36:10|1941|1938|1940.9|1937.9|1941.1|1938.1|1940.9|1937.9|12
1631288180000|2021-09-10 15:36:20|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|60
1631288190000|2021-09-10 15:36:30|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.9|1935.9|95
1631288200000|2021-09-10 15:36:40|1939|1936|1938.9|1935.9|1939|1936|1938.9|1935.9|277
1631288210000|2021-09-10 15:36:50|||||||||216
1631288220000|2021-09-10 15:37:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|38
1631288230000|2021-09-10 15:37:10|1937.7|1934.7|1937.2|1934.2|1937.9|1934.9|1937.2|1934.2|238
1631288240000|2021-09-10 15:37:20|1936.7|1933.7|1936.9|1933.9|1937.7|1934.7|1936.7|1933.7|70
1631288250000|2021-09-10 15:37:30|1936.8|1933.8|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|17
1631288260000|2021-09-10 15:37:40|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|6
1631288270000|2021-09-10 15:37:50|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1936.9|1933.9|66
1631288280000|2021-09-10 15:38:00|1937.9|1934.9|1937.3|1934.3|1937.9|1934.9|1937.3|1934.3|53
1631288290000|2021-09-10 15:38:10|1937.4|1934.4|1937.3|1934.3|1937.4|1934.4|1937.3|1934.3|10
1631288300000|2021-09-10 15:38:20|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|8
1631288310000|2021-09-10 15:38:30|1937.3|1934.3|1937.8|1934.8|1937.8|1934.8|1937.3|1934.3|64
1631288320000|2021-09-10 15:38:40|1937.7|1934.7|1937.7|1934.7|1937.8|1934.8|1937.7|1934.7|21
1631288330000|2021-09-10 15:38:50|1937.8|1934.8|1937.9|1934.9|1937.9|1934.9|1937.8|1934.8|18
1631288340000|2021-09-10 15:39:00|1937.8|1934.8|1937.4|1934.4|1937.8|1934.8|1937.3|1934.3|32
1631288350000|2021-09-10 15:39:10|1937.8|1934.8|1937.3|1934.3|1937.9|1934.9|1936.9|1933.9|61
1631288360000|2021-09-10 15:39:20|||||||||4
1631288370000|2021-09-10 15:39:30|1937.7|1934.7|1937.7|1934.7|1937.9|1934.9|1937.7|1934.7|12
1631288380000|2021-09-10 15:39:40|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|9
1631288390000|2021-09-10 15:39:50|||||||||6
1631288400000|2021-09-10 15:40:00|1936.8|1933.8|1938.9|1935.9|1939.7|1936.7|1936.8|1933.8|177
1631288410000|2021-09-10 15:40:10|1939.3|1936.3|1937.7|1934.7|1939.3|1936.3|1937.7|1934.7|10
1631288420000|2021-09-10 15:40:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|57
1631288430000|2021-09-10 15:40:30|||||||||10
1631288440000|2021-09-10 15:40:40|||||||||5
1631288450000|2021-09-10 15:40:50|||||||||4
1631288460000|2021-09-10 15:41:00|1938.9|1935.9|1938.3|1935.3|1938.9|1935.9|1937.9|1934.9|42
1631288470000|2021-09-10 15:41:10|1938.9|1935.9|1938.3|1935.3|1938.9|1935.9|1938.3|1935.3|53
1631288480000|2021-09-10 15:41:20|1938.7|1935.7|1938.3|1935.3|1938.7|1935.7|1937.9|1934.9|8
1631288490000|2021-09-10 15:41:30|||||||||5
1631288500000|2021-09-10 15:41:40|||||||||9
1631288510000|2021-09-10 15:41:50|1937.9|1934.9|1938.7|1935.7|1938.7|1935.7|1937.9|1934.9|53
1631288520000|2021-09-10 15:42:00|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|13
1631288530000|2021-09-10 15:42:10|||||||||6
1631288540000|2021-09-10 15:42:20|||||||||5
1631288550000|2021-09-10 15:42:30|||||||||6
1631288560000|2021-09-10 15:42:40|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|8
1631288570000|2021-09-10 15:42:50|1938.7|1935.7|1938.8|1935.8|1938.8|1935.8|1938.7|1935.7|11
1631288580000|2021-09-10 15:43:00|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|8
1631288590000|2021-09-10 15:43:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|44
1631288600000|2021-09-10 15:43:20|||||||||9
1631288610000|2021-09-10 15:43:30|||||||||7
1631288620000|2021-09-10 15:43:40|||||||||7
1631288630000|2021-09-10 15:43:50|||||||||3
1631288640000|2021-09-10 15:44:00|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|67
1631288650000|2021-09-10 15:44:10|1940.3|1937.3|1940.9|1937.9|1940.9|1937.9|1940.3|1937.3|213
1631288660000|2021-09-10 15:44:20|||||||||29
1631288670000|2021-09-10 15:44:30|1941.1|1938.1|1941.9|1938.9|1941.9|1938.9|1941.1|1938.1|24
1631288680000|2021-09-10 15:44:40|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|1940.9|1937.9|34
1631288690000|2021-09-10 15:44:50|1941|1938|1940.9|1937.9|1941|1938|1940.9|1937.9|53
1631288700000|2021-09-10 15:45:00|1940.5|1937.5|1940.9|1937.9|1940.9|1937.9|1940.5|1937.5|27
1631288710000|2021-09-10 15:45:10|1940.5|1937.5|1940.9|1937.9|1940.9|1937.9|1940.5|1937.5|10
1631288720000|2021-09-10 15:45:20|||||||||4
1631288730000|2021-09-10 15:45:30|||||||||3
1631288740000|2021-09-10 15:45:40|||||||||6
1631288750000|2021-09-10 15:45:50|||||||||5
1631288760000|2021-09-10 15:46:00|||||||||14
1631288770000|2021-09-10 15:46:10|||||||||6
1631288780000|2021-09-10 15:46:20|1940.5|1937.5|1940|1937|1940.5|1937.5|1939.9|1936.9|124
1631288790000|2021-09-10 15:46:30|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|7
1631288800000|2021-09-10 15:46:40|||||||||5
1631288810000|2021-09-10 15:46:50|1939.9|1936.9|1940.3|1937.3|1940.3|1937.3|1939.9|1936.9|203
1631288820000|2021-09-10 15:47:00|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|5
1631288830000|2021-09-10 15:47:10|1940.9|1937.9|1940.8|1937.8|1940.9|1937.9|1940.8|1937.8|21
1631288840000|2021-09-10 15:47:20|1940.3|1937.3|1940.7|1937.7|1940.7|1937.7|1940.3|1937.3|18
1631288850000|2021-09-10 15:47:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|9
1631288860000|2021-09-10 15:47:40|1940.5|1937.5|1940.9|1937.9|1940.9|1937.9|1940.5|1937.5|14
1631288870000|2021-09-10 15:47:50|||||||||13
1631288880000|2021-09-10 15:48:00|1941.3|1938.3|1941.9|1938.9|1941.9|1938.9|1941.3|1938.3|118
1631288890000|2021-09-10 15:48:10|||||||||5
1631288900000|2021-09-10 15:48:20|||||||||12
1631288910000|2021-09-10 15:48:30|||||||||4
1631288920000|2021-09-10 15:48:40|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|121
1631288930000|2021-09-10 15:48:50|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|13
1631288940000|2021-09-10 15:49:00|1940.5|1937.5|1940.9|1937.9|1940.9|1937.9|1940.5|1937.5|52
1631288950000|2021-09-10 15:49:10|||||||||3
1631288960000|2021-09-10 15:49:20|||||||||43
1631288970000|2021-09-10 15:49:30|||||||||9
1631288980000|2021-09-10 15:49:40|1941.4|1938.4|1940.9|1937.9|1941.4|1938.4|1940.9|1937.9|10
1631288990000|2021-09-10 15:49:50|||||||||6
1631289000000|2021-09-10 15:50:00|||||||||5
1631289010000|2021-09-10 15:50:10|||||||||5
1631289020000|2021-09-10 15:50:20|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|24
1631289030000|2021-09-10 15:50:30|||||||||6
1631289040000|2021-09-10 15:50:40|||||||||21
1631289050000|2021-09-10 15:50:50|1942.3|1939.3|1943|1940|1943.1|1940.1|1942.3|1939.3|975
1631289060000|2021-09-10 15:51:00|1942.9|1939.9|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|11
1631289070000|2021-09-10 15:51:10|1942.9|1939.9|1943|1940|1943|1940|1942.9|1939.9|15
1631289080000|2021-09-10 15:51:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1942.9|1939.9|14
1631289090000|2021-09-10 15:51:30|||||||||7
1631289100000|2021-09-10 15:51:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|12
1631289110000|2021-09-10 15:51:50|||||||||15
1631289120000|2021-09-10 15:52:00|||||||||7
1631289130000|2021-09-10 15:52:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|31
1631289140000|2021-09-10 15:52:20|||||||||7
1631289150000|2021-09-10 15:52:30|||||||||3
1631289160000|2021-09-10 15:52:40|1943|1940|1943.1|1940.1|1943.1|1940.1|1943|1940|28
1631289170000|2021-09-10 15:52:50|1943|1940|1943|1940|1943|1940|1943|1940|5
1631289180000|2021-09-10 15:53:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|2
1631289190000|2021-09-10 15:53:10|||||||||7
1631289200000|2021-09-10 15:53:20|||||||||12
1631289210000|2021-09-10 15:53:30|||||||||3
1631289220000|2021-09-10 15:53:40|||||||||16
1631289230000|2021-09-10 15:53:50|1943|1940|1943|1940|1943|1940|1943|1940|4
1631289240000|2021-09-10 15:54:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|20
1631289250000|2021-09-10 15:54:10|1943|1940|1943|1940|1943|1940|1943|1940|11
1631289260000|2021-09-10 15:54:20|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|7
1631289270000|2021-09-10 15:54:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|15
1631289280000|2021-09-10 15:54:40|||||||||9
1631289290000|2021-09-10 15:54:50|||||||||5
1631289300000|2021-09-10 15:55:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|22
1631289310000|2021-09-10 15:55:10|1943|1940|1943|1940|1943|1940|1943|1940|11
1631289320000|2021-09-10 15:55:20|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|8
1631289330000|2021-09-10 15:55:30|1943.1|1940.1|1943|1940|1943.1|1940.1|1943|1940|16
1631289340000|2021-09-10 15:55:40|1942.9|1939.9|1943|1940|1943|1940|1942.9|1939.9|12
1631289350000|2021-09-10 15:55:50|||||||||22
1631289360000|2021-09-10 15:56:00|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|12
1631289370000|2021-09-10 15:56:10|1943|1940|1943|1940|1943|1940|1943|1940|9
1631289380000|2021-09-10 15:56:20|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.5|1939.5|10
1631289390000|2021-09-10 15:56:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|8
1631289400000|2021-09-10 15:56:40|||||||||10
1631289410000|2021-09-10 15:56:50|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|8
1631289420000|2021-09-10 15:57:00|||||||||53
1631289430000|2021-09-10 15:57:10|||||||||372
1631289440000|2021-09-10 15:57:20|||||||||37
1631289450000|2021-09-10 15:57:30|1942.3|1939.3|1942.1|1939.1|1942.3|1939.3|1942.1|1939.1|9
1631289460000|2021-09-10 15:57:40|||||||||7
1631289470000|2021-09-10 15:57:50|1941.7|1938.7|1942.1|1939.1|1942.1|1939.1|1941.7|1938.7|10
1631289480000|2021-09-10 15:58:00|1943.1|1940.1|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|5
1631289490000|2021-09-10 15:58:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|31
1631289500000|2021-09-10 15:58:20|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|7
1631289510000|2021-09-10 15:58:30|||||||||11
1631289520000|2021-09-10 15:58:40|||||||||40
1631289530000|2021-09-10 15:58:50|1942.5|1939.5|1942.2|1939.2|1942.5|1939.5|1942.2|1939.2|29
1631289540000|2021-09-10 15:59:00|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|14
1631289550000|2021-09-10 15:59:10|||||||||11
1631289560000|2021-09-10 15:59:20|||||||||10
1631289570000|2021-09-10 15:59:30|||||||||12
1631289580000|2021-09-10 15:59:40|||||||||10
1631289590000|2021-09-10 15:59:50|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|41
1631289600000|2021-09-10 16:00:00|1941.6|1938.6|1941.7|1938.7|1942.5|1939.5|1941.6|1938.6|61
1631289610000|2021-09-10 16:00:10|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|8
1631289620000|2021-09-10 16:00:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|14
1631289630000|2021-09-10 16:00:30|||||||||1
1631289640000|2021-09-10 16:00:40|1942.1|1939.1|1941.7|1938.7|1942.1|1939.1|1941.7|1938.7|8
1631289650000|2021-09-10 16:00:50|1942.1|1939.1|1941.7|1938.7|1942.1|1939.1|1941.7|1938.7|4
1631289660000|2021-09-10 16:01:00|1941.3|1938.3|1941.1|1938.1|1941.3|1938.3|1941.1|1938.1|14
1631289670000|2021-09-10 16:01:10|||||||||13
1631289680000|2021-09-10 16:01:20|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.6|1937.6|6
1631289690000|2021-09-10 16:01:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|4
1631289700000|2021-09-10 16:01:40|1940.7|1937.7|1941.7|1938.7|1941.7|1938.7|1940.7|1937.7|27
1631289710000|2021-09-10 16:01:50|1942.1|1939.1|1942.1|1939.1|1942.3|1939.3|1941.7|1938.7|23
1631289730000|2021-09-10 16:02:10|||||||||5
1631289740000|2021-09-10 16:02:20|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|10
1631289750000|2021-09-10 16:02:30|1942.1|1939.1|1942.3|1939.3|1942.3|1939.3|1942.1|1939.1|3
1631289760000|2021-09-10 16:02:40|||||||||9
1631289770000|2021-09-10 16:02:50|1942.2|1939.2|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|15
1631289780000|2021-09-10 16:03:00|1942.3|1939.3|1942.1|1939.1|1942.3|1939.3|1942.1|1939.1|9
1631289790000|2021-09-10 16:03:10|||||||||30
1631289800000|2021-09-10 16:03:20|1941.7|1938.7|1941.1|1938.1|1941.7|1938.7|1941.1|1938.1|45
1631289810000|2021-09-10 16:03:30|||||||||2
1631289820000|2021-09-10 16:03:40|1941.3|1938.3|1941.2|1938.2|1941.6|1938.6|1941.1|1938.1|27
1631289830000|2021-09-10 16:03:50|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|4
1631289840000|2021-09-10 16:04:00|||||||||10
1631289850000|2021-09-10 16:04:10|1940.7|1937.7|1940.1|1937.1|1940.7|1937.7|1940.1|1937.1|21
1631289860000|2021-09-10 16:04:20|||||||||5
1631289870000|2021-09-10 16:04:30|||||||||17
1631289880000|2021-09-10 16:04:40|||||||||10
1631289890000|2021-09-10 16:04:50|||||||||5
1631289900000|2021-09-10 16:05:00|||||||||19
1631289910000|2021-09-10 16:05:10|||||||||5
1631289920000|2021-09-10 16:05:20|||||||||5
1631289930000|2021-09-10 16:05:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|49
1631289940000|2021-09-10 16:05:40|||||||||14
1631289950000|2021-09-10 16:05:50|||||||||5
1631289960000|2021-09-10 16:06:00|||||||||15
1631289970000|2021-09-10 16:06:10|||||||||8
1631289980000|2021-09-10 16:06:20|||||||||11
1631289990000|2021-09-10 16:06:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1941.2|1938.2|73
1631290000000|2021-09-10 16:06:40|||||||||9
1631290010000|2021-09-10 16:06:50|1942.9|1939.9|1943.2|1940.2|1943.3|1940.3|1942.9|1939.9|265
1631290020000|2021-09-10 16:07:00|1943.1|1940.1|1943.2|1940.2|1943.2|1940.2|1943.1|1940.1|36
1631290030000|2021-09-10 16:07:10|1943.1|1940.1|1942.7|1939.7|1943.1|1940.1|1942.2|1939.2|109
1631290040000|2021-09-10 16:07:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|5
1631290050000|2021-09-10 16:07:30|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|16
1631290060000|2021-09-10 16:07:40|1941.7|1938.7|1942.1|1939.1|1942.2|1939.2|1941.7|1938.7|17
1631290070000|2021-09-10 16:07:50|||||||||3
1631290080000|2021-09-10 16:08:00|1941.7|1938.7|1941.1|1938.1|1941.7|1938.7|1941.1|1938.1|29
1631290090000|2021-09-10 16:08:10|1941.2|1938.2|1941.6|1938.6|1941.7|1938.7|1941.1|1938.1|26
1631290100000|2021-09-10 16:08:20|1941.1|1938.1|1941.6|1938.6|1941.7|1938.7|1941.1|1938.1|11
1631290110000|2021-09-10 16:08:30|1941.1|1938.1|1941.7|1938.7|1941.7|1938.7|1941.1|1938.1|14
1631290120000|2021-09-10 16:08:40|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|13
1631290130000|2021-09-10 16:08:50|1940.7|1937.7|1940.6|1937.6|1940.7|1937.7|1940.1|1937.1|18
1631290140000|2021-09-10 16:09:00|1940.7|1937.7|1941.1|1938.1|1941.1|1938.1|1940.7|1937.7|11
1631290150000|2021-09-10 16:09:10|1940.3|1937.3|1940.7|1937.7|1941.2|1938.2|1940.3|1937.3|26
1631290160000|2021-09-10 16:09:20|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|7
1631290170000|2021-09-10 16:09:30|1940.7|1937.7|1940.3|1937.3|1940.7|1937.7|1940.3|1937.3|17
1631290180000|2021-09-10 16:09:40|1940.2|1937.2|1940.1|1937.1|1940.3|1937.3|1940.1|1937.1|11
1631290190000|2021-09-10 16:09:50|||||||||6
1631290200000|2021-09-10 16:10:00|||||||||16
1631290210000|2021-09-10 16:10:10|||||||||8
1631290220000|2021-09-10 16:10:20|1940.3|1937.3|1940.1|1937.1|1940.3|1937.3|1940.1|1937.1|13
1631290230000|2021-09-10 16:10:30|||||||||10
1631290240000|2021-09-10 16:10:40|||||||||6
1631290250000|2021-09-10 16:10:50|||||||||2
1631290260000|2021-09-10 16:11:00|||||||||13
1631290270000|2021-09-10 16:11:10|||||||||8
1631290280000|2021-09-10 16:11:20|||||||||11
1631290290000|2021-09-10 16:11:30|||||||||21
1631290300000|2021-09-10 16:11:40|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|20
1631290310000|2021-09-10 16:11:50|1939.7|1936.7|1939.2|1936.2|1939.7|1936.7|1939.1|1936.1|4
1631290320000|2021-09-10 16:12:00|1939.6|1936.6|1939.7|1936.7|1939.7|1936.7|1939.6|1936.6|11
1631290330000|2021-09-10 16:12:10|1939.6|1936.6|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|17
1631290340000|2021-09-10 16:12:20|1939.9|1936.9|1939.1|1936.1|1939.9|1936.9|1939.1|1936.1|38
1631290350000|2021-09-10 16:12:30|||||||||13
1631290360000|2021-09-10 16:12:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|43
1631290370000|2021-09-10 16:12:50|||||||||6
1631290380000|2021-09-10 16:13:00|||||||||9
1631290390000|2021-09-10 16:13:10|1937.7|1934.7|1937.5|1934.5|1937.7|1934.7|1937.1|1934.1|28
1631290400000|2021-09-10 16:13:20|1937.1|1934.1|1938.1|1935.1|1938.1|1935.1|1937.1|1934.1|15
1631290410000|2021-09-10 16:13:30|||||||||16
1631290420000|2021-09-10 16:13:40|1937.7|1934.7|1937.6|1934.6|1938.1|1935.1|1937.6|1934.6|24
1631290430000|2021-09-10 16:13:50|1937.7|1934.7|1937.2|1934.2|1937.7|1934.7|1937.2|1934.2|5
1631290440000|2021-09-10 16:14:00|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|11
1631290450000|2021-09-10 16:14:10|||||||||10
1631290460000|2021-09-10 16:14:20|||||||||11
1631290470000|2021-09-10 16:14:30|1937.3|1934.3|1937.1|1934.1|1937.3|1934.3|1937.1|1934.1|16
1631290480000|2021-09-10 16:14:40|||||||||7
1631290490000|2021-09-10 16:14:50|||||||||33
1631290500000|2021-09-10 16:15:00|||||||||44
1631290510000|2021-09-10 16:15:10|||||||||12
1631290520000|2021-09-10 16:15:20|||||||||28
1631290530000|2021-09-10 16:15:30|||||||||35
1631290540000|2021-09-10 16:15:40|||||||||27
1631290550000|2021-09-10 16:15:50|||||||||9
1631290560000|2021-09-10 16:16:00|1937.2|1934.2|1937.1|1934.1|1937.2|1934.2|1937.1|1934.1|44
1631290570000|2021-09-10 16:16:10|||||||||27
1631290580000|2021-09-10 16:16:20|||||||||23
1631290590000|2021-09-10 16:16:30|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|20
1631290600000|2021-09-10 16:16:40|1937.6|1934.6|1937.1|1934.1|1937.6|1934.6|1937.1|1934.1|60
1631290610000|2021-09-10 16:16:50|||||||||27
1631290620000|2021-09-10 16:17:00|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|30
1631290630000|2021-09-10 16:17:10|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|43
1631290640000|2021-09-10 16:17:20|1936.1|1933.1|1937.2|1934.2|1937.3|1934.3|1936.1|1933.1|89
1631290650000|2021-09-10 16:17:30|1936.8|1933.8|1936.7|1933.7|1937.3|1934.3|1936.3|1933.3|55
1631290660000|2021-09-10 16:17:40|1937.1|1934.1|1936.7|1933.7|1937.3|1934.3|1936.7|1933.7|32
1631290670000|2021-09-10 16:17:50|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.1|1933.1|27
1631290680000|2021-09-10 16:18:00|1936.7|1933.7|1936.7|1933.7|1937.2|1934.2|1936.7|1933.7|41
1631290690000|2021-09-10 16:18:10|1936.5|1933.5|1935.2|1932.2|1936.5|1933.5|1935.2|1932.2|56
1631290700000|2021-09-10 16:18:20|1935.1|1932.1|1936.1|1933.1|1936.1|1933.1|1935.1|1932.1|132
1631290710000|2021-09-10 16:18:30|1935.6|1932.6|1935.1|1932.1|1935.6|1932.6|1935.1|1932.1|19
1631290720000|2021-09-10 16:18:40|1935.5|1932.5|1935.7|1932.7|1935.7|1932.7|1935.3|1932.3|316
1631290730000|2021-09-10 16:18:50|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|33
1631290740000|2021-09-10 16:19:00|1936.1|1933.1|1935.7|1932.7|1936.1|1933.1|1935.6|1932.6|64
1631290750000|2021-09-10 16:19:10|1936.1|1933.1|1936.7|1933.7|1937.1|1934.1|1936.1|1933.1|57
1631290760000|2021-09-10 16:19:20|1937.1|1934.1|1936.2|1933.2|1937.1|1934.1|1936.1|1933.1|28
1631290770000|2021-09-10 16:19:30|1936.6|1933.6|1936.7|1933.7|1936.7|1933.7|1936.2|1933.2|93
1631290780000|2021-09-10 16:19:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|126
1631290790000|2021-09-10 16:19:50|||||||||11
1631290800000|2021-09-10 16:20:00|||||||||16
1631290810000|2021-09-10 16:20:10|||||||||8
1631290820000|2021-09-10 16:20:20|1936.9|1933.9|1937.3|1934.3|1937.3|1934.3|1936.9|1933.9|7
1631290830000|2021-09-10 16:20:30|||||||||12
1631290840000|2021-09-10 16:20:40|||||||||7
1631290850000|2021-09-10 16:20:50|||||||||6
1631290860000|2021-09-10 16:21:00|||||||||15
1631290870000|2021-09-10 16:21:10|||||||||8
1631290880000|2021-09-10 16:21:20|1937.4|1934.4|1938.3|1935.3|1938.3|1935.3|1937.4|1934.4|34
1631290890000|2021-09-10 16:21:30|||||||||9
1631290900000|2021-09-10 16:21:40|||||||||5
1631290910000|2021-09-10 16:21:50|||||||||8
1631290920000|2021-09-10 16:22:00|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|24
1631290930000|2021-09-10 16:22:10|||||||||7
1631290940000|2021-09-10 16:22:20|||||||||3
1631290950000|2021-09-10 16:22:30|||||||||13
1631290960000|2021-09-10 16:22:40|||||||||8
1631290970000|2021-09-10 16:22:50|1937.3|1934.3|1936.9|1933.9|1937.3|1934.3|1936.9|1933.9|7
1631290980000|2021-09-10 16:23:00|||||||||11
1631290990000|2021-09-10 16:23:10|||||||||10
1631291000000|2021-09-10 16:23:20|||||||||7
1631291010000|2021-09-10 16:23:30|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|12
1631291020000|2021-09-10 16:23:40|1936.4|1933.4|1936.9|1933.9|1936.9|1933.9|1936.4|1933.4|16
1631291030000|2021-09-10 16:23:50|||||||||9
1631291040000|2021-09-10 16:24:00|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|11
1631291050000|2021-09-10 16:24:10|1936.9|1933.9|1937.4|1934.4|1937.4|1934.4|1936.9|1933.9|20
1631291060000|2021-09-10 16:24:20|1937.3|1934.3|1937.4|1934.4|1937.4|1934.4|1937.3|1934.3|16
1631291070000|2021-09-10 16:24:30|1937.3|1934.3|1937.4|1934.4|1937.4|1934.4|1937.3|1934.3|13
1631291080000|2021-09-10 16:24:40|||||||||22
1631291090000|2021-09-10 16:24:50|||||||||10
1631291100000|2021-09-10 16:25:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|30
1631291110000|2021-09-10 16:25:10|1938.3|1935.3|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|18
1631291120000|2021-09-10 16:25:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|19
1631291130000|2021-09-10 16:25:30|||||||||13
1631291140000|2021-09-10 16:25:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|10
1631291150000|2021-09-10 16:25:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|8
1631291160000|2021-09-10 16:26:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|15
1631291170000|2021-09-10 16:26:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|3
1631291180000|2021-09-10 16:26:20|||||||||5
1631291190000|2021-09-10 16:26:30|||||||||14
1631291200000|2021-09-10 16:26:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|6
1631291210000|2021-09-10 16:26:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|4
1631291220000|2021-09-10 16:27:00|1937.9|1934.9|1938.3|1935.3|1938.3|1935.3|1937.9|1934.9|17
1631291230000|2021-09-10 16:27:10|1937.9|1934.9|1938.3|1935.3|1938.3|1935.3|1937.9|1934.9|61
1631291240000|2021-09-10 16:27:20|1937.9|1934.9|1938.4|1935.4|1938.4|1935.4|1937.9|1934.9|53
1631291250000|2021-09-10 16:27:30|||||||||21
1631291260000|2021-09-10 16:27:40|||||||||4
1631291270000|2021-09-10 16:27:50|||||||||9
1631291280000|2021-09-10 16:28:00|||||||||55
1631291290000|2021-09-10 16:28:10|||||||||4
1631291300000|2021-09-10 16:28:20|||||||||9
1631291310000|2021-09-10 16:28:30|||||||||9
1631291320000|2021-09-10 16:28:40|||||||||13
1631291330000|2021-09-10 16:28:50|||||||||12
1631291340000|2021-09-10 16:29:00|||||||||10
1631291350000|2021-09-10 16:29:10|1937.9|1934.9|1938|1935|1938|1935|1937.9|1934.9|63
1631291360000|2021-09-10 16:29:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1937.9|1934.9|17
1631291370000|2021-09-10 16:29:30|1938.3|1935.3|1938.4|1935.4|1938.4|1935.4|1938.3|1935.3|43
1631291380000|2021-09-10 16:29:40|||||||||20
1631291390000|2021-09-10 16:29:50|||||||||47
1631291400000|2021-09-10 16:30:00|1939.4|1936.4|1938.9|1935.9|1939.4|1936.4|1938.9|1935.9|45
1631291410000|2021-09-10 16:30:10|||||||||2
1631291420000|2021-09-10 16:30:20|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|9
1631291430000|2021-09-10 16:30:30|||||||||15
1631291440000|2021-09-10 16:30:40|||||||||5
1631291450000|2021-09-10 16:30:50|1938.3|1935.3|1937.4|1934.4|1938.3|1935.3|1937.4|1934.4|9
1631291460000|2021-09-10 16:31:00|||||||||20
1631291470000|2021-09-10 16:31:10|1937.6|1934.6|1938.4|1935.4|1938.9|1935.9|1937.6|1934.6|133
1631291480000|2021-09-10 16:31:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|16
1631291490000|2021-09-10 16:31:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|58
1631291500000|2021-09-10 16:31:40|||||||||6
1631291510000|2021-09-10 16:31:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|7
1631291520000|2021-09-10 16:32:00|1938.4|1935.4|1939.3|1936.3|1939.3|1936.3|1938.4|1935.4|23
1631291530000|2021-09-10 16:32:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|8
1631291540000|2021-09-10 16:32:20|||||||||12
1631291550000|2021-09-10 16:32:30|1938.9|1935.9|1938.4|1935.4|1938.9|1935.9|1938.4|1935.4|20
1631291560000|2021-09-10 16:32:40|||||||||3
1631291570000|2021-09-10 16:32:50|||||||||5
1631291580000|2021-09-10 16:33:00|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|10
1631291590000|2021-09-10 16:33:10|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|16
1631291600000|2021-09-10 16:33:20|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|4
1631291610000|2021-09-10 16:33:30|1939.4|1936.4|1939.9|1936.9|1939.9|1936.9|1939.4|1936.4|11
1631291620000|2021-09-10 16:33:40|1939.5|1936.5|1940.3|1937.3|1940.3|1937.3|1939.4|1936.4|14
1631291630000|2021-09-10 16:33:50|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.3|1937.3|41
1631291640000|2021-09-10 16:34:00|||||||||11
1631291650000|2021-09-10 16:34:10|||||||||2
1631291660000|2021-09-10 16:34:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|16
1631291670000|2021-09-10 16:34:30|1941.4|1938.4|1940.9|1937.9|1941.4|1938.4|1940.9|1937.9|16
1631291680000|2021-09-10 16:34:40|1941.5|1938.5|1940.6|1937.6|1941.5|1938.5|1940.6|1937.6|86
1631291690000|2021-09-10 16:34:50|1941|1938|1941|1938|1941|1938|1941|1938|3
1631291700000|2021-09-10 16:35:00|1940.6|1937.6|1940.5|1937.5|1940.6|1937.6|1940.5|1937.5|21
1631291710000|2021-09-10 16:35:10|||||||||5
1631291720000|2021-09-10 16:35:20|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|7
1631291730000|2021-09-10 16:35:30|1940.5|1937.5|1940.6|1937.6|1940.6|1937.6|1940.5|1937.5|40
1631291740000|2021-09-10 16:35:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|10
1631291750000|2021-09-10 16:35:50|||||||||6
1631291760000|2021-09-10 16:36:00|||||||||20
1631291770000|2021-09-10 16:36:10|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|7
1631291780000|2021-09-10 16:36:20|1941|1938|1941|1938|1941|1938|1941|1938|6
1631291790000|2021-09-10 16:36:30|1940.6|1937.6|1940.6|1937.6|1941|1938|1940.6|1937.6|36
1631291800000|2021-09-10 16:36:40|||||||||7
1631291810000|2021-09-10 16:36:50|1941|1938|1941|1938|1941|1938|1941|1938|21
1631291820000|2021-09-10 16:37:00|1940.6|1937.6|1941.6|1938.6|1941.6|1938.6|1940.6|1937.6|5
1631291830000|2021-09-10 16:37:10|||||||||24
1631291840000|2021-09-10 16:37:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|31
1631291850000|2021-09-10 16:37:30|||||||||4
1631291860000|2021-09-10 16:37:40|||||||||19
1631291870000|2021-09-10 16:37:50|1942|1939|1942|1939|1942|1939|1942|1939|11
1631291880000|2021-09-10 16:38:00|||||||||3
1631291890000|2021-09-10 16:38:10|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1941.5|1938.5|116
1631291900000|2021-09-10 16:38:20|1942|1939|1942.4|1939.4|1942.5|1939.5|1941.5|1938.5|55
1631291910000|2021-09-10 16:38:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1941.9|1938.9|5
1631291920000|2021-09-10 16:38:40|1941.9|1938.9|1942.3|1939.3|1942.3|1939.3|1941.9|1938.9|35
1631291930000|2021-09-10 16:38:50|||||||||8
1631291940000|2021-09-10 16:39:00|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.4|1939.4|14
1631291950000|2021-09-10 16:39:10|||||||||10
1631291960000|2021-09-10 16:39:20|1941.9|1938.9|1941.5|1938.5|1941.9|1938.9|1941.5|1938.5|33
1631291970000|2021-09-10 16:39:30|||||||||6
1631291980000|2021-09-10 16:39:40|1940.9|1937.9|1940.9|1937.9|1941.3|1938.3|1940.9|1937.9|68
1631291990000|2021-09-10 16:39:50|||||||||41
1631292000000|2021-09-10 16:40:00|1940.5|1937.5|1941.3|1938.3|1941.5|1938.5|1940.5|1937.5|27
1631292010000|2021-09-10 16:40:10|1940.9|1937.9|1940.9|1937.9|1941.3|1938.3|1940.9|1937.9|17
1631292020000|2021-09-10 16:40:20|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|11
1631292030000|2021-09-10 16:40:30|1940.9|1937.9|1940.5|1937.5|1941.3|1938.3|1940.4|1937.4|55
1631292040000|2021-09-10 16:40:40|1940.4|1937.4|1940.5|1937.5|1940.5|1937.5|1940.4|1937.4|37
1631292050000|2021-09-10 16:40:50|1940.9|1937.9|1941.3|1938.3|1941.3|1938.3|1940.5|1937.5|17
1631292060000|2021-09-10 16:41:00|||||||||8
1631292070000|2021-09-10 16:41:10|1940.9|1937.9|1940.5|1937.5|1940.9|1937.9|1940.5|1937.5|14
1631292080000|2021-09-10 16:41:20|||||||||25
1631292090000|2021-09-10 16:41:30|1940.4|1937.4|1940.3|1937.3|1940.4|1937.4|1940.3|1937.3|41
1631292100000|2021-09-10 16:41:40|||||||||16
1631292110000|2021-09-10 16:41:50|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|15
1631292120000|2021-09-10 16:42:00|1940.4|1937.4|1940.3|1937.3|1940.5|1937.5|1940.3|1937.3|26
1631292130000|2021-09-10 16:42:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|30
1631292140000|2021-09-10 16:42:20|||||||||28
1631292150000|2021-09-10 16:42:30|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|30
1631292160000|2021-09-10 16:42:40|1939.5|1936.5|1940.3|1937.3|1940.3|1937.3|1939.5|1936.5|17
1631292170000|2021-09-10 16:42:50|||||||||39
1631292180000|2021-09-10 16:43:00|1939.9|1936.9|1939.5|1936.5|1940.3|1937.3|1939.5|1936.5|10
1631292190000|2021-09-10 16:43:10|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.4|1936.4|18
1631292200000|2021-09-10 16:43:20|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.4|1936.4|23
1631292210000|2021-09-10 16:43:30|1939.4|1936.4|1939.3|1936.3|1939.4|1936.4|1939.3|1936.3|14
1631292220000|2021-09-10 16:43:40|1939.4|1936.4|1939.5|1936.5|1939.5|1936.5|1939.4|1936.4|37
1631292230000|2021-09-10 16:43:50|1939.4|1936.4|1939.3|1936.3|1939.4|1936.4|1939.3|1936.3|17
1631292240000|2021-09-10 16:44:00|1939.4|1936.4|1939.5|1936.5|1939.9|1936.9|1939.4|1936.4|9
1631292250000|2021-09-10 16:44:10|1939.9|1936.9|1939.5|1936.5|1939.9|1936.9|1939.5|1936.5|18
1631292260000|2021-09-10 16:44:20|1940.3|1937.3|1939.5|1936.5|1940.3|1937.3|1939.5|1936.5|35
1631292270000|2021-09-10 16:44:30|1939.9|1936.9|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|18
1631292280000|2021-09-10 16:44:40|1939.5|1936.5|1940.3|1937.3|1940.3|1937.3|1939.5|1936.5|31
1631292290000|2021-09-10 16:44:50|||||||||13
1631292300000|2021-09-10 16:45:00|1940.5|1937.5|1939.5|1936.5|1940.5|1937.5|1939.3|1936.3|73
1631292310000|2021-09-10 16:45:10|||||||||31
1631292320000|2021-09-10 16:45:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|86
1631292330000|2021-09-10 16:45:30|1938.9|1935.9|1937.5|1934.5|1938.9|1935.9|1937.4|1934.4|19
1631292340000|2021-09-10 16:45:40|1937.9|1934.9|1937.9|1934.9|1938.3|1935.3|1937.9|1934.9|33
1631292350000|2021-09-10 16:45:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1937.9|1934.9|42
1631292360000|2021-09-10 16:46:00|1937.5|1934.5|1938.3|1935.3|1938.3|1935.3|1937.5|1934.5|21
1631292370000|2021-09-10 16:46:10|||||||||41
1631292380000|2021-09-10 16:46:20|||||||||29
1631292390000|2021-09-10 16:46:30|1938.2|1935.2|1938.3|1935.3|1939.2|1936.2|1938.1|1935.1|361
1631292400000|2021-09-10 16:46:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|11
1631292410000|2021-09-10 16:46:50|1938.9|1935.9|1938.2|1935.2|1938.9|1935.9|1938.2|1935.2|28
1631292420000|2021-09-10 16:47:00|1938.3|1935.3|1937.3|1934.3|1938.3|1935.3|1937.3|1934.3|52
1631292430000|2021-09-10 16:47:10|||||||||69
1631292440000|2021-09-10 16:47:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.2|1935.2|25
1631292450000|2021-09-10 16:47:30|1938.2|1935.2|1938.3|1935.3|1938.3|1935.3|1938.2|1935.2|21
1631292460000|2021-09-10 16:47:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|130
1631292470000|2021-09-10 16:47:50|1938.9|1935.9|1938.9|1935.9|1939.3|1936.3|1938.3|1935.3|186
1631292480000|2021-09-10 16:48:00|1938.5|1935.5|1938.4|1935.4|1938.5|1935.5|1938.3|1935.3|36
1631292490000|2021-09-10 16:48:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.3|1935.3|10
1631292500000|2021-09-10 16:48:20|1937.9|1934.9|1937.5|1934.5|1937.9|1934.9|1937.4|1934.4|61
1631292510000|2021-09-10 16:48:30|||||||||5
1631292520000|2021-09-10 16:48:40|||||||||30
1631292530000|2021-09-10 16:48:50|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|55
1631292540000|2021-09-10 16:49:00|1938.3|1935.3|1937.5|1934.5|1938.3|1935.3|1937.5|1934.5|23
1631292550000|2021-09-10 16:49:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|17
1631292560000|2021-09-10 16:49:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|27
1631292570000|2021-09-10 16:49:30|||||||||34
1631292580000|2021-09-10 16:49:40|1938.2|1935.2|1938.3|1935.3|1938.3|1935.3|1938.2|1935.2|96
1631292590000|2021-09-10 16:49:50|1938.1|1935.1|1938.3|1935.3|1938.3|1935.3|1938.1|1935.1|28
1631292600000|2021-09-10 16:50:00|1938.7|1935.7|1939.3|1936.3|1939.3|1936.3|1938.7|1935.7|30
1631292610000|2021-09-10 16:50:10|1938.5|1935.5|1938.3|1935.3|1938.5|1935.5|1938.3|1935.3|186
1631292620000|2021-09-10 16:50:20|||||||||66
1631292630000|2021-09-10 16:50:30|1937.3|1934.3|1936.3|1933.3|1937.3|1934.3|1936.3|1933.3|53
1631292640000|2021-09-10 16:50:40|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|29
1631292650000|2021-09-10 16:50:50|1937.1|1934.1|1937.3|1934.3|1937.3|1934.3|1937.1|1934.1|11
1631292660000|2021-09-10 16:51:00|||||||||43
1631292670000|2021-09-10 16:51:10|||||||||32
1631292680000|2021-09-10 16:51:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|14
1631292690000|2021-09-10 16:51:30|||||||||33
1631292700000|2021-09-10 16:51:40|1937.1|1934.1|1937.3|1934.3|1937.3|1934.3|1937.1|1934.1|37
1631292710000|2021-09-10 16:51:50|1937.1|1934.1|1936.3|1933.3|1937.1|1934.1|1936.3|1933.3|12
1631292720000|2021-09-10 16:52:00|1936.7|1933.7|1936.3|1933.3|1936.7|1933.7|1936.3|1933.3|54
1631292730000|2021-09-10 16:52:10|1936.7|1933.7|1936.3|1933.3|1936.7|1933.7|1936.3|1933.3|54
1631292740000|2021-09-10 16:52:20|1936.7|1933.7|1937.3|1934.3|1937.3|1934.3|1936.7|1933.7|32
1631292750000|2021-09-10 16:52:30|||||||||39
1631292760000|2021-09-10 16:52:40|1937.7|1934.7|1938.3|1935.3|1938.3|1935.3|1937.7|1934.7|66
1631292770000|2021-09-10 16:52:50|||||||||68
1631292780000|2021-09-10 16:53:00|1938.2|1935.2|1936.3|1933.3|1938.2|1935.2|1936.3|1933.3|115
1631292790000|2021-09-10 16:53:10|1936.1|1933.1|1936.3|1933.3|1936.7|1933.7|1936.1|1933.1|305
1631292800000|2021-09-10 16:53:20|1936.5|1933.5|1938.3|1935.3|1940.3|1937.3|1936.5|1933.5|262
1631292810000|2021-09-10 16:53:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|202
1631292820000|2021-09-10 16:53:40|1938.3|1935.3|1939.3|1936.3|1939.3|1936.3|1938.3|1935.3|445
1631292830000|2021-09-10 16:53:50|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1938.5|1935.5|1075
1631292840000|2021-09-10 16:54:00|1939.6|1936.6|1939.5|1936.5|1940.5|1937.5|1939.5|1936.5|241
1631292850000|2021-09-10 16:54:10|||||||||176
1631292860000|2021-09-10 16:54:20|1938.5|1935.5|1939.3|1936.3|1939.3|1936.3|1938.5|1935.5|1099
1631292870000|2021-09-10 16:54:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|287
1631292880000|2021-09-10 16:54:40|||||||||279
1631292890000|2021-09-10 16:54:50|||||||||772
1631292900000|2021-09-10 16:55:00|1940.7|1937.7|1943.3|1940.3|1943.3|1940.3|1940.7|1937.7|110
1631292910000|2021-09-10 16:55:10|1942.9|1939.9|1942.7|1939.7|1943.3|1940.3|1942.7|1939.7|316
1631292920000|2021-09-10 16:55:20|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|6
1631292930000|2021-09-10 16:55:30|||||||||28
1631292940000|2021-09-10 16:55:40|||||||||28
1631292950000|2021-09-10 16:55:50|||||||||10
1631292960000|2021-09-10 16:56:00|||||||||352
1631292970000|2021-09-10 16:56:10|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942|1939|264
1631292980000|2021-09-10 16:56:20|1942.3|1939.3|1942.4|1939.4|1942.4|1939.4|1942.3|1939.3|203
1631292990000|2021-09-10 16:56:30|1942.5|1939.5|1943.3|1940.3|1943.3|1940.3|1941.9|1938.9|30
1631293000000|2021-09-10 16:56:40|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|5
1631293010000|2021-09-10 16:56:50|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|6
1631293020000|2021-09-10 16:57:00|||||||||7
1631293030000|2021-09-10 16:57:10|||||||||14
1631293040000|2021-09-10 16:57:20|||||||||14
1631293050000|2021-09-10 16:57:30|||||||||3
1631293060000|2021-09-10 16:57:40|||||||||16
1631293070000|2021-09-10 16:57:50|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|26
1631293080000|2021-09-10 16:58:00|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|49
1631293090000|2021-09-10 16:58:10|1942.8|1939.8|1943.3|1940.3|1943.3|1940.3|1942.3|1939.3|40
1631293100000|2021-09-10 16:58:20|||||||||95
1631293110000|2021-09-10 16:58:30|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|335
1631293120000|2021-09-10 16:58:40|1944.2|1941.2|1944.3|1941.3|1944.3|1941.3|1943.8|1940.8|144
1631293130000|2021-09-10 16:58:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|7
1631293140000|2021-09-10 16:59:00|||||||||251
1631293150000|2021-09-10 16:59:10|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|1944.9|1941.9|10
1631293160000|2021-09-10 16:59:20|1944.5|1941.5|1944.3|1941.3|1944.5|1941.5|1944.3|1941.3|120
1631293170000|2021-09-10 16:59:30|||||||||66
1631293180000|2021-09-10 16:59:40|1944.7|1941.7|1944.3|1941.3|1944.8|1941.8|1944.3|1941.3|49
1631293190000|2021-09-10 16:59:50|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|1945.3|1942.3|193
1631518200000|2021-09-13 07:30:00|1944.3|1941.3|1943.8|1940.8|1945.3|1942.3|1943.8|1940.8|12
1631518210000|2021-09-13 07:30:10|1944.8|1941.8|1944.8|1941.8|1945.3|1942.3|1943.8|1940.8|11
1631518220000|2021-09-13 07:30:20|1945.3|1942.3|1945.2|1942.2|1945.3|1942.3|1945.2|1942.2|3
1631518230000|2021-09-13 07:30:30|||||||||10
1631518250000|2021-09-13 07:30:50|1944.7|1941.7|1943.2|1940.2|1944.7|1941.7|1943.2|1940.2|16
1631518260000|2021-09-13 07:31:00|||||||||1
1631518270000|2021-09-13 07:31:10|1942.2|1939.2|1941.8|1938.8|1942.2|1939.2|1941.8|1938.8|163
1631518280000|2021-09-13 07:31:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|23
1631518290000|2021-09-13 07:31:30|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|0
1631518300000|2021-09-13 07:31:40|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|0
1631518310000|2021-09-13 07:31:50|||||||||2
1631518330000|2021-09-13 07:32:10|||||||||1
1631518350000|2021-09-13 07:32:30|||||||||2
1631518360000|2021-09-13 07:32:40|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1941.3|1938.3|1
1631518370000|2021-09-13 07:32:50|1940.8|1937.8|1941.8|1938.8|1941.8|1938.8|1940.8|1937.8|27
1631518380000|2021-09-13 07:33:00|1942.2|1939.2|1942.3|1939.3|1942.3|1939.3|1941.8|1938.8|29
1631518390000|2021-09-13 07:33:10|||||||||1
1631518420000|2021-09-13 07:33:40|||||||||23
1631518440000|2021-09-13 07:34:00|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|1941.8|1938.8|21
1631518480000|2021-09-13 07:34:40|1940.4|1937.4|1940.8|1937.8|1941.3|1938.3|1940.4|1937.4|7
1631518490000|2021-09-13 07:34:50|1941.7|1938.7|1940.3|1937.3|1941.7|1938.7|1940.3|1937.3|6
1631518500000|2021-09-13 07:35:00|||||||||8
1631518510000|2021-09-13 07:35:10|||||||||2
1631518520000|2021-09-13 07:35:20|||||||||1
1631518530000|2021-09-13 07:35:30|||||||||2
1631518540000|2021-09-13 07:35:40|1939.2|1936.2|1939.3|1936.3|1939.3|1936.3|1938.8|1935.8|113
1631518550000|2021-09-13 07:35:50|1939.8|1936.8|1938.2|1935.2|1939.8|1936.8|1938.2|1935.2|14
1631518560000|2021-09-13 07:36:00|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|34
1631518570000|2021-09-13 07:36:10|1938.6|1935.6|1938.2|1935.2|1938.6|1935.6|1938.2|1935.2|11
1631518580000|2021-09-13 07:36:20|1937.7|1934.7|1937.2|1934.2|1938|1935|1936.2|1933.2|50
1631518590000|2021-09-13 07:36:30|||||||||5
1631518600000|2021-09-13 07:36:40|||||||||1
1631518610000|2021-09-13 07:36:50|1937.3|1934.3|1939.2|1936.2|1939.2|1936.2|1937.3|1934.3|26
1631518620000|2021-09-13 07:37:00|1939.3|1936.3|1939.9|1936.9|1939.9|1936.9|1939.3|1936.3|106
1631518630000|2021-09-13 07:37:10|1941.3|1938.3|1940.8|1937.8|1941.3|1938.3|1940.3|1937.3|31
1631518640000|2021-09-13 07:37:20|||||||||14
1631518650000|2021-09-13 07:37:30|1940.3|1937.3|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|16
1631518660000|2021-09-13 07:37:40|1941.2|1938.2|1941.3|1938.3|1941.3|1938.3|1941.2|1938.2|5
1631518670000|2021-09-13 07:37:50|1943|1940|1943.3|1940.3|1943.3|1940.3|1943|1940|101
1631518690000|2021-09-13 07:38:10|1942.9|1939.9|1942.8|1939.8|1942.9|1939.9|1942.8|1939.8|12
1631518710000|2021-09-13 07:38:30|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|7
1631518720000|2021-09-13 07:38:40|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|0
1631518730000|2021-09-13 07:38:50|||||||||17
1631518740000|2021-09-13 07:39:00|||||||||2
1631518750000|2021-09-13 07:39:10|||||||||10
1631518780000|2021-09-13 07:39:40|||||||||16
1631518800000|2021-09-13 07:40:00|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|1942.3|1939.3|5
1631518810000|2021-09-13 07:40:10|||||||||3
1631518850000|2021-09-13 07:40:50|||||||||7
1631518860000|2021-09-13 07:41:00|||||||||8
1631518880000|2021-09-13 07:41:20|||||||||5
1631518900000|2021-09-13 07:41:40|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|13
1631518910000|2021-09-13 07:41:50|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|11
1631518920000|2021-09-13 07:42:00|1943|1940|1942.2|1939.2|1943|1940|1942.2|1939.2|29
1631518930000|2021-09-13 07:42:10|||||||||17
1631518940000|2021-09-13 07:42:20|||||||||7
1631518950000|2021-09-13 07:42:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|5
1631518960000|2021-09-13 07:42:40|||||||||8
1631518990000|2021-09-13 07:43:10|1943|1940|1943|1940|1943|1940|1943|1940|1
1631519000000|2021-09-13 07:43:20|||||||||12
1631519010000|2021-09-13 07:43:30|||||||||6
1631519020000|2021-09-13 07:43:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|8
1631519030000|2021-09-13 07:43:50|||||||||6
1631519040000|2021-09-13 07:44:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|55
1631519050000|2021-09-13 07:44:10|||||||||22
1631519060000|2021-09-13 07:44:20|||||||||6
1631519070000|2021-09-13 07:44:30|||||||||7
1631519080000|2021-09-13 07:44:40|||||||||5
1631519090000|2021-09-13 07:44:50|||||||||3
1631519100000|2021-09-13 07:45:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1943.6|1940.6|15
1631519110000|2021-09-13 07:45:10|||||||||1
1631519120000|2021-09-13 07:45:20|1944.8|1941.8|1945.2|1942.2|1945.2|1942.2|1944.8|1941.8|20
1631519130000|2021-09-13 07:45:30|||||||||44
1631519140000|2021-09-13 07:45:40|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|15
1631519150000|2021-09-13 07:45:50|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1
1631519160000|2021-09-13 07:46:00|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1
1631519170000|2021-09-13 07:46:10|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|1944.2|1941.2|0
1631519180000|2021-09-13 07:46:20|1944.6|1941.6|1945.2|1942.2|1945.2|1942.2|1944.6|1941.6|7
1631519190000|2021-09-13 07:46:30|||||||||1
1631519200000|2021-09-13 07:46:40|1944.3|1941.3|1944.7|1941.7|1945|1942|1944.2|1941.2|22
1631519210000|2021-09-13 07:46:50|1945.2|1942.2|1945.1|1942.1|1945.2|1942.2|1945.1|1942.1|8
1631519220000|2021-09-13 07:47:00|1944.6|1941.6|1944.2|1941.2|1944.7|1941.7|1944.2|1941.2|19
1631519230000|2021-09-13 07:47:10|1943.2|1940.2|1942.2|1939.2|1943.2|1940.2|1942.2|1939.2|23
1631519240000|2021-09-13 07:47:20|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|5
1631519250000|2021-09-13 07:47:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1941.8|1938.8|10
1631519270000|2021-09-13 07:47:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1
1631519280000|2021-09-13 07:48:00|1942.8|1939.8|1942.2|1939.2|1943.2|1940.2|1942.2|1939.2|3
1631519300000|2021-09-13 07:48:20|||||||||1
1631519310000|2021-09-13 07:48:30|1942.6|1939.6|1942|1939|1942.7|1939.7|1942|1939|10
1631519320000|2021-09-13 07:48:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|2
1631519340000|2021-09-13 07:49:00|||||||||1
1631519380000|2021-09-13 07:49:40|||||||||1
1631519390000|2021-09-13 07:49:50|||||||||1
1631519400000|2021-09-13 07:50:00|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|3
1631519420000|2021-09-13 07:50:20|1941.2|1938.2|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|1
1631519430000|2021-09-13 07:50:30|||||||||1
1631519440000|2021-09-13 07:50:40|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1941.7|1938.7|3
1631519450000|2021-09-13 07:50:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|4
1631519460000|2021-09-13 07:51:00|1941.6|1938.6|1940.2|1937.2|1941.7|1938.7|1940.2|1937.2|9
1631519480000|2021-09-13 07:51:20|||||||||2
1631519490000|2021-09-13 07:51:30|||||||||5
1631519510000|2021-09-13 07:51:50|1939.8|1936.8|1940.2|1937.2|1940.2|1937.2|1939.7|1936.7|11
1631519520000|2021-09-13 07:52:00|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1631519540000|2021-09-13 07:52:20|1939.8|1936.8|1940.2|1937.2|1940.2|1937.2|1939.8|1936.8|9
1631519550000|2021-09-13 07:52:30|||||||||1
1631519560000|2021-09-13 07:52:40|1941.2|1938.2|1941.2|1938.2|1941.6|1938.6|1941.2|1938.2|5
1631519570000|2021-09-13 07:52:50|||||||||6
1631519580000|2021-09-13 07:53:00|1940.2|1937.2|1940.7|1937.7|1940.7|1937.7|1940.2|1937.2|1
1631519590000|2021-09-13 07:53:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|0
1631519620000|2021-09-13 07:53:40|||||||||9
1631519630000|2021-09-13 07:53:50|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1
1631519640000|2021-09-13 07:54:00|1940.2|1937.2|1940.2|1937.2|1940.7|1937.7|1940.2|1937.2|4
1631519650000|2021-09-13 07:54:10|||||||||2
1631519660000|2021-09-13 07:54:20|||||||||2
1631519680000|2021-09-13 07:54:40|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|50
1631519690000|2021-09-13 07:54:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|2
1631519700000|2021-09-13 07:55:00|1939.8|1936.8|1939.3|1936.3|1940.3|1937.3|1939.3|1936.3|5
1631519710000|2021-09-13 07:55:10|1939.8|1936.8|1939.3|1936.3|1939.8|1936.8|1939.3|1936.3|10
1631519720000|2021-09-13 07:55:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|2
1631519730000|2021-09-13 07:55:30|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|0
1631519740000|2021-09-13 07:55:40|1939.2|1936.2|1938.8|1935.8|1939.2|1936.2|1938.3|1935.3|1
1631519750000|2021-09-13 07:55:50|||||||||2
1631519760000|2021-09-13 07:56:00|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|2
1631519780000|2021-09-13 07:56:20|1939.8|1936.8|1940.3|1937.3|1940.3|1937.3|1939.8|1936.8|4
1631519810000|2021-09-13 07:56:50|1940.8|1937.8|1940.3|1937.3|1940.8|1937.8|1940.3|1937.3|4
1631519820000|2021-09-13 07:57:00|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1631519830000|2021-09-13 07:57:10|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|1939.8|1936.8|0
1631519860000|2021-09-13 07:57:40|1939.3|1936.3|1939.2|1936.2|1939.3|1936.3|1939.2|1936.2|2
1631519880000|2021-09-13 07:58:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|0
1631519900000|2021-09-13 07:58:20|||||||||2
1631519910000|2021-09-13 07:58:30|||||||||1
1631519920000|2021-09-13 07:58:40|||||||||13
1631519940000|2021-09-13 07:59:00|1938.3|1935.3|1938.2|1935.2|1938.3|1935.3|1938.2|1935.2|4
1631519950000|2021-09-13 07:59:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|0
1631519960000|2021-09-13 07:59:20|||||||||1
1631519990000|2021-09-13 07:59:50|||||||||15
1631520010000|2021-09-13 08:00:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|2
1631520030000|2021-09-13 08:00:30|1937.8|1934.8|1938.8|1935.8|1938.8|1935.8|1937.8|1934.8|13
1631520040000|2021-09-13 08:00:40|1938.4|1935.4|1938.4|1935.4|1938.8|1935.8|1938.4|1935.4|8
1631520050000|2021-09-13 08:00:50|1938.8|1935.8|1938.3|1935.3|1938.8|1935.8|1938.3|1935.3|15
1631520060000|2021-09-13 08:01:00|||||||||7
1631520070000|2021-09-13 08:01:10|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|105
1631520090000|2021-09-13 08:01:30|1938.2|1935.2|1937.2|1934.2|1938.2|1935.2|1937.2|1934.2|9
1631520100000|2021-09-13 08:01:40|||||||||1
1631520120000|2021-09-13 08:02:00|1936.8|1933.8|1936.7|1933.7|1936.8|1933.8|1936.7|1933.7|14
1631520130000|2021-09-13 08:02:10|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|1936.6|1933.6|11
1631520140000|2021-09-13 08:02:20|1936.2|1933.2|1935.2|1932.2|1936.2|1933.2|1935.2|1932.2|5
1631520180000|2021-09-13 08:03:00|||||||||20
1631520190000|2021-09-13 08:03:10|||||||||1
1631520210000|2021-09-13 08:03:30|||||||||3
1631520230000|2021-09-13 08:03:50|||||||||1
1631520240000|2021-09-13 08:04:00|1933.1|1930.1|1933.2|1930.2|1933.2|1930.2|1933|1930|45
1631520250000|2021-09-13 08:04:10|||||||||12
1631520260000|2021-09-13 08:04:20|||||||||1
1631520270000|2021-09-13 08:04:30|1933.1|1930.1|1933.2|1930.2|1933.2|1930.2|1933.1|1930.1|3
1631520280000|2021-09-13 08:04:40|1934|1931|1934|1931|1934|1931|1934|1931|5
1631520290000|2021-09-13 08:04:50|||||||||3
1631520300000|2021-09-13 08:05:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|2
1631520310000|2021-09-13 08:05:10|||||||||14
1631520320000|2021-09-13 08:05:20|||||||||4
1631520330000|2021-09-13 08:05:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|8
1631520340000|2021-09-13 08:05:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1631520350000|2021-09-13 08:05:50|1934|1931|1934.1|1931.1|1934.1|1931.1|1934|1931|1
1631520360000|2021-09-13 08:06:00|1933.6|1930.6|1934.1|1931.1|1934.1|1931.1|1933.6|1930.6|2
1631520370000|2021-09-13 08:06:10|1934|1931|1934|1931|1934|1931|1934|1931|17
1631520380000|2021-09-13 08:06:20|1933.7|1930.7|1934.2|1931.2|1934.2|1931.2|1933.7|1930.7|20
1631520390000|2021-09-13 08:06:30|||||||||2
1631520400000|2021-09-13 08:06:40|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1
1631520410000|2021-09-13 08:06:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1631520430000|2021-09-13 08:07:10|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|4
1631520450000|2021-09-13 08:07:30|||||||||15
1631520460000|2021-09-13 08:07:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1631520470000|2021-09-13 08:07:50|||||||||4
1631520480000|2021-09-13 08:08:00|1933.6|1930.6|1933.2|1930.2|1933.6|1930.6|1933.2|1930.2|5
1631520500000|2021-09-13 08:08:20|||||||||1
1631520510000|2021-09-13 08:08:30|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|10
1631520520000|2021-09-13 08:08:40|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1631520540000|2021-09-13 08:09:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|14
1631520570000|2021-09-13 08:09:30|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1631520580000|2021-09-13 08:09:40|||||||||14
1631520590000|2021-09-13 08:09:50|||||||||1
1631520610000|2021-09-13 08:10:10|||||||||1
1631520630000|2021-09-13 08:10:30|||||||||13
1631520650000|2021-09-13 08:10:50|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|12
1631520660000|2021-09-13 08:11:00|||||||||10
1631520680000|2021-09-13 08:11:20|||||||||2
1631520700000|2021-09-13 08:11:40|||||||||6
1631520720000|2021-09-13 08:12:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|11
1631520730000|2021-09-13 08:12:10|||||||||2
1631520750000|2021-09-13 08:12:30|||||||||6
1631520770000|2021-09-13 08:12:50|||||||||6
1631520790000|2021-09-13 08:13:10|||||||||2
1631520800000|2021-09-13 08:13:20|||||||||3
1631520810000|2021-09-13 08:13:30|||||||||4
1631520820000|2021-09-13 08:13:40|1933.2|1930.2|1933.1|1930.1|1933.2|1930.2|1933.1|1930.1|6
1631520830000|2021-09-13 08:13:50|||||||||4
1631520840000|2021-09-13 08:14:00|||||||||3
1631520850000|2021-09-13 08:14:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|96
1631520860000|2021-09-13 08:14:20|||||||||5
1631520870000|2021-09-13 08:14:30|||||||||4
1631520880000|2021-09-13 08:14:40|||||||||2
1631520890000|2021-09-13 08:14:50|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|336
1631520910000|2021-09-13 08:15:10|||||||||2
1631520920000|2021-09-13 08:15:20|||||||||3
1631520940000|2021-09-13 08:15:40|||||||||1
1631520960000|2021-09-13 08:16:00|||||||||3
1631520980000|2021-09-13 08:16:20|1932.1|1929.1|1932.5|1929.5|1932.5|1929.5|1932.1|1929.1|13
1631520990000|2021-09-13 08:16:30|1933|1930|1932.1|1929.1|1933|1930|1932.1|1929.1|6
1631521000000|2021-09-13 08:16:40|1932.5|1929.5|1932|1929|1932.5|1929.5|1932|1929|30
1631521010000|2021-09-13 08:16:50|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|0
1631521020000|2021-09-13 08:17:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|5
1631521030000|2021-09-13 08:17:10|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|40
1631521050000|2021-09-13 08:17:30|1930.9|1927.9|1927.5|1924.5|1930.9|1927.9|1927.1|1924.1|21
1631521060000|2021-09-13 08:17:40|1927.1|1924.1|1927.9|1924.9|1927.9|1924.9|1927.1|1924.1|1
1631521070000|2021-09-13 08:17:50|1927.1|1924.1|1926.9|1923.9|1927.1|1924.1|1926.9|1923.9|6
1631521080000|2021-09-13 08:18:00|1927|1924|1926.9|1923.9|1927|1924|1926.9|1923.9|9
1631521090000|2021-09-13 08:18:10|||||||||3
1631521100000|2021-09-13 08:18:20|1924.5|1921.5|1925.1|1922.1|1925.1|1922.1|1924.5|1921.5|316
1631521110000|2021-09-13 08:18:30|1924.1|1921.1|1925|1922|1925|1922|1924.1|1921.1|53
1631521120000|2021-09-13 08:18:40|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|2
1631521130000|2021-09-13 08:18:50|1924.1|1921.1|1923.9|1920.9|1924.1|1921.1|1923.9|1920.9|9
1631521140000|2021-09-13 08:19:00|||||||||18
1631521150000|2021-09-13 08:19:10|||||||||16
1631521160000|2021-09-13 08:19:20|||||||||13
1631521170000|2021-09-13 08:19:30|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|2
1631521180000|2021-09-13 08:19:40|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1923.9|1920.9|1
1631521190000|2021-09-13 08:19:50|1924.5|1921.5|1924.1|1921.1|1924.5|1921.5|1924.1|1921.1|6
1631521200000|2021-09-13 08:20:00|1924|1921|1924.1|1921.1|1924.1|1921.1|1924|1921|14
1631521210000|2021-09-13 08:20:10|1924|1921|1924|1921|1924.1|1921.1|1924|1921|2
1631521220000|2021-09-13 08:20:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|2
1631521230000|2021-09-13 08:20:30|||||||||5
1631521240000|2021-09-13 08:20:40|||||||||8
1631521250000|2021-09-13 08:20:50|||||||||10
1631521260000|2021-09-13 08:21:00|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|1924.5|1921.5|3
1631521270000|2021-09-13 08:21:10|1924.9|1921.9|1925.1|1922.1|1925.1|1922.1|1924.9|1921.9|29
1631521280000|2021-09-13 08:21:20|1925|1922|1925.1|1922.1|1925.1|1922.1|1925|1922|21
1631521290000|2021-09-13 08:21:30|1925.3|1922.3|1923.9|1920.9|1925.3|1922.3|1923.9|1920.9|56
1631521300000|2021-09-13 08:21:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|41
1631521310000|2021-09-13 08:21:50|1923|1920|1923|1920|1923|1920|1923|1920|13
1631521320000|2021-09-13 08:22:00|1923.1|1920.1|1923|1920|1923.1|1920.1|1923|1920|18
1631521330000|2021-09-13 08:22:10|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|4
1631521340000|2021-09-13 08:22:20|1923|1920|1923|1920|1923|1920|1923|1920|15
1631521350000|2021-09-13 08:22:30|||||||||9
1631521360000|2021-09-13 08:22:40|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|1922.9|1919.9|13
1631521370000|2021-09-13 08:22:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|3
1631521380000|2021-09-13 08:23:00|1923.9|1920.9|1924|1921|1924|1921|1923.5|1920.5|35
1631521390000|2021-09-13 08:23:10|||||||||21
1631521400000|2021-09-13 08:23:20|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|1923.5|1920.5|0
1631521410000|2021-09-13 08:23:30|1923.1|1920.1|1923.5|1920.5|1923.5|1920.5|1923.1|1920.1|15
1631521420000|2021-09-13 08:23:40|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|11
1631521430000|2021-09-13 08:23:50|1923.6|1920.6|1924.1|1921.1|1924.1|1921.1|1923.6|1920.6|12
1631521440000|2021-09-13 08:24:00|||||||||17
1631521450000|2021-09-13 08:24:10|||||||||15
1631521470000|2021-09-13 08:24:30|||||||||10
1631521480000|2021-09-13 08:24:40|||||||||15
1631521490000|2021-09-13 08:24:50|1924.6|1921.6|1925.1|1922.1|1925.1|1922.1|1924.6|1921.6|10
1631521500000|2021-09-13 08:25:00|||||||||9
1631521510000|2021-09-13 08:25:10|||||||||12
1631521520000|2021-09-13 08:25:20|||||||||16
1631521540000|2021-09-13 08:25:40|||||||||13
1631521550000|2021-09-13 08:25:50|||||||||7
1631521560000|2021-09-13 08:26:00|||||||||16
1631521570000|2021-09-13 08:26:10|||||||||9
1631521580000|2021-09-13 08:26:20|||||||||17
1631521590000|2021-09-13 08:26:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|6
1631521600000|2021-09-13 08:26:40|||||||||16
1631521610000|2021-09-13 08:26:50|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|4
1631521620000|2021-09-13 08:27:00|||||||||11
1631521630000|2021-09-13 08:27:10|||||||||12
1631521640000|2021-09-13 08:27:20|1926|1923|1926|1923|1926|1923|1926|1923|10
1631521650000|2021-09-13 08:27:30|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|18
1631521670000|2021-09-13 08:27:50|||||||||12
1631521680000|2021-09-13 08:28:00|||||||||12
1631521690000|2021-09-13 08:28:10|||||||||2
1631521700000|2021-09-13 08:28:20|||||||||21
1631521710000|2021-09-13 08:28:30|||||||||8
1631521720000|2021-09-13 08:28:40|||||||||12
1631521730000|2021-09-13 08:28:50|||||||||17
1631521740000|2021-09-13 08:29:00|||||||||5
1631521750000|2021-09-13 08:29:10|||||||||14
1631521760000|2021-09-13 08:29:20|||||||||9
1631521770000|2021-09-13 08:29:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|19
1631521780000|2021-09-13 08:29:40|||||||||11
1631521790000|2021-09-13 08:29:50|||||||||14
1631521800000|2021-09-13 08:30:00|1925.5|1922.5|1925.1|1922.1|1925.5|1922.5|1925.1|1922.1|3
1631521810000|2021-09-13 08:30:10|||||||||5
1631521820000|2021-09-13 08:30:20|||||||||2
1631521830000|2021-09-13 08:30:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1
1631521840000|2021-09-13 08:30:40|1925.9|1922.9|1926.1|1923.1|1926.1|1923.1|1925.9|1922.9|13
1631521850000|2021-09-13 08:30:50|1926|1923|1925.6|1922.6|1926.1|1923.1|1925.6|1922.6|2
1631521860000|2021-09-13 08:31:00|1926.1|1923.1|1925.6|1922.6|1926.1|1923.1|1925.6|1922.6|17
1631521870000|2021-09-13 08:31:10|1926.1|1923.1|1925.1|1922.1|1926.1|1923.1|1925.1|1922.1|10
1631521880000|2021-09-13 08:31:20|||||||||3
1631521890000|2021-09-13 08:31:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|50
1631521900000|2021-09-13 08:31:40|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|2
1631521920000|2021-09-13 08:32:00|||||||||2
1631521930000|2021-09-13 08:32:10|||||||||1
1631521940000|2021-09-13 08:32:20|||||||||1
1631521950000|2021-09-13 08:32:30|||||||||3
1631521960000|2021-09-13 08:32:40|||||||||4
1631521980000|2021-09-13 08:33:00|||||||||2
1631521990000|2021-09-13 08:33:10|||||||||5
1631522020000|2021-09-13 08:33:40|||||||||2
1631522040000|2021-09-13 08:34:00|1926|1923|1926.1|1923.1|1926.1|1923.1|1926|1923|3
1631522060000|2021-09-13 08:34:20|||||||||1
1631522070000|2021-09-13 08:34:30|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|5
1631522080000|2021-09-13 08:34:40|1925.5|1922.5|1925.5|1922.5|1925.6|1922.6|1925.5|1922.5|3
1631522120000|2021-09-13 08:35:20|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|4
1631522140000|2021-09-13 08:35:40|||||||||13
1631522150000|2021-09-13 08:35:50|||||||||3
1631522160000|2021-09-13 08:36:00|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1631522170000|2021-09-13 08:36:10|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|1925.1|1922.1|0
1631522180000|2021-09-13 08:36:20|1925.5|1922.5|1926.1|1923.1|1926.1|1923.1|1925.5|1922.5|1
1631522200000|2021-09-13 08:36:40|||||||||2
1631522210000|2021-09-13 08:36:50|||||||||2
1631522220000|2021-09-13 08:37:00|||||||||4
1631522250000|2021-09-13 08:37:30|||||||||1
1631522280000|2021-09-13 08:38:00|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|1926.6|1923.6|127
1631522310000|2021-09-13 08:38:30|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|6
1631522320000|2021-09-13 08:38:40|||||||||1
1631522330000|2021-09-13 08:38:50|||||||||7
1631522380000|2021-09-13 08:39:40|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|12
1631522390000|2021-09-13 08:39:50|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|1927.2|1924.2|16
1631522400000|2021-09-13 08:40:00|||||||||20
1631522410000|2021-09-13 08:40:10|1927.1|1924.1|1926.6|1923.6|1927.1|1924.1|1926.6|1923.6|2
1631522440000|2021-09-13 08:40:40|||||||||4
1631522460000|2021-09-13 08:41:00|1926.2|1923.2|1926.7|1923.7|1926.7|1923.7|1926.2|1923.2|2
1631522470000|2021-09-13 08:41:10|1926.6|1923.6|1925.2|1922.2|1926.6|1923.6|1925.2|1922.2|22
1631522480000|2021-09-13 08:41:20|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1925.6|1922.6|1
1631522500000|2021-09-13 08:41:40|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|12
1631522520000|2021-09-13 08:42:00|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|1926.1|1923.1|3
1631522530000|2021-09-13 08:42:10|||||||||1
1631522540000|2021-09-13 08:42:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|2
1631522550000|2021-09-13 08:42:30|1926.1|1923.1|1925.2|1922.2|1926.1|1923.1|1925.1|1922.1|5
1631522560000|2021-09-13 08:42:40|1925.1|1922.1|1925.2|1922.2|1925.2|1922.2|1924.7|1921.7|11
1631522570000|2021-09-13 08:42:50|||||||||1
1631522580000|2021-09-13 08:43:00|1925.1|1922.1|1926.1|1923.1|1926.1|1923.1|1925.1|1922.1|22
1631522600000|2021-09-13 08:43:20|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|1925.2|1922.2|0
1631522640000|2021-09-13 08:44:00|||||||||2
1631522690000|2021-09-13 08:44:50|1925.1|1922.1|1924.2|1921.2|1925.1|1922.1|1924.2|1921.2|31
1631522700000|2021-09-13 08:45:00|1924.6|1921.6|1924.2|1921.2|1924.6|1921.6|1924.2|1921.2|10
1631522710000|2021-09-13 08:45:10|||||||||1
1631522720000|2021-09-13 08:45:20|||||||||2
1631522730000|2021-09-13 08:45:30|||||||||1
1631522750000|2021-09-13 08:45:50|||||||||1
1631522760000|2021-09-13 08:46:00|1924.1|1921.1|1923.2|1920.2|1924.1|1921.1|1923.2|1920.2|7
1631522770000|2021-09-13 08:46:10|1923.1|1920.1|1922.1|1919.1|1923.1|1920.1|1922.1|1919.1|78
1631522780000|2021-09-13 08:46:20|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|28
1631522790000|2021-09-13 08:46:30|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|1922.1|1919.1|0
1631522810000|2021-09-13 08:46:50|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|1923.1|1920.1|0
1631522820000|2021-09-13 08:47:00|||||||||1
1631522860000|2021-09-13 08:47:40|||||||||7
1631522870000|2021-09-13 08:47:50|||||||||20
1631522880000|2021-09-13 08:48:00|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|51
1631522890000|2021-09-13 08:48:10|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1631522980000|2021-09-13 08:49:40|||||||||2
1631522990000|2021-09-13 08:49:50|||||||||13
1631523000000|2021-09-13 08:50:00|1923.6|1920.6|1923.2|1920.2|1923.6|1920.6|1923.2|1920.2|10
1631523020000|2021-09-13 08:50:20|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|1924.1|1921.1|5
1631523030000|2021-09-13 08:50:30|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|0
1631523040000|2021-09-13 08:50:40|||||||||5
1631523050000|2021-09-13 08:50:50|||||||||2
1631523080000|2021-09-13 08:51:20|||||||||11
1631523120000|2021-09-13 08:52:00|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|1924.2|1921.2|15
1631523140000|2021-09-13 08:52:20|||||||||10
1631523150000|2021-09-13 08:52:30|1924.1|1921.1|1924.2|1921.2|1924.2|1921.2|1924.1|1921.1|3
1631523160000|2021-09-13 08:52:40|||||||||5
1631523170000|2021-09-13 08:52:50|1923.7|1920.7|1924.2|1921.2|1924.2|1921.2|1923.7|1920.7|2
1631523190000|2021-09-13 08:53:10|||||||||2
1631523200000|2021-09-13 08:53:20|||||||||12
1631523220000|2021-09-13 08:53:40|||||||||253
1631523240000|2021-09-13 08:54:00|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|0
1631523250000|2021-09-13 08:54:10|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1631523260000|2021-09-13 08:54:20|1923.3|1920.3|1922.2|1919.2|1923.3|1920.3|1922.2|1919.2|104
1631523270000|2021-09-13 08:54:30|1922.1|1919.1|1922.2|1919.2|1922.2|1919.2|1922.1|1919.1|9
1631523280000|2021-09-13 08:54:40|||||||||6
1631523300000|2021-09-13 08:55:00|||||||||3
1631523320000|2021-09-13 08:55:20|||||||||16
1631523350000|2021-09-13 08:55:50|||||||||2
1631523360000|2021-09-13 08:56:00|||||||||11
1631523400000|2021-09-13 08:56:40|||||||||15
1631523420000|2021-09-13 08:57:00|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|1921.8|1918.8|30
1631523430000|2021-09-13 08:57:10|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1631523440000|2021-09-13 08:57:20|||||||||27
1631523450000|2021-09-13 08:57:30|1922.4|1919.4|1922.3|1919.3|1922.4|1919.4|1922.3|1919.3|6
1631523460000|2021-09-13 08:57:40|||||||||2
1631523470000|2021-09-13 08:57:50|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|1922.2|1919.2|0
1631523490000|2021-09-13 08:58:10|1922.3|1919.3|1922.8|1919.8|1923.3|1920.3|1922.3|1919.3|6
1631523500000|2021-09-13 08:58:20|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1922.4|1919.4|1
1631523510000|2021-09-13 08:58:30|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|0
1631523520000|2021-09-13 08:58:40|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1923.2|1920.2|1
1631523550000|2021-09-13 08:59:10|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|1922.8|1919.8|2
1631523560000|2021-09-13 08:59:20|||||||||10
1631523570000|2021-09-13 08:59:30|1923.3|1920.3|1923.2|1920.2|1923.3|1920.3|1923.2|1920.2|3
1631523580000|2021-09-13 08:59:40|||||||||1
1631523610000|2021-09-13 09:00:10|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|1923.3|1920.3|5
1631523620000|2021-09-13 09:00:20|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1
1631523630000|2021-09-13 09:00:30|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|1923.8|1920.8|10
1631523640000|2021-09-13 09:00:40|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|1923.4|1920.4|0
1631523650000|2021-09-13 09:00:50|1924.5|1921.5|1925.4|1922.4|1925.4|1922.4|1924.5|1921.5|405
1631523660000|2021-09-13 09:01:00|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|0
1631523670000|2021-09-13 09:01:10|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1
1631523680000|2021-09-13 09:01:20|||||||||108
1631523700000|2021-09-13 09:01:40|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1
1631523710000|2021-09-13 09:01:50|||||||||2
1631523720000|2021-09-13 09:02:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1631523750000|2021-09-13 09:02:30|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|22
1631523780000|2021-09-13 09:03:00|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|1926.4|1923.4|0
1631523790000|2021-09-13 09:03:10|||||||||1
1631523800000|2021-09-13 09:03:20|||||||||100
1631523820000|2021-09-13 09:03:40|1925.5|1922.5|1925.9|1922.9|1925.9|1922.9|1925.5|1922.5|12
1631523840000|2021-09-13 09:04:00|1925.5|1922.5|1925.4|1922.4|1925.5|1922.5|1925.4|1922.4|0
1631523880000|2021-09-13 09:04:40|1925.5|1922.5|1925.5|1922.5|1925.9|1922.9|1925.5|1922.5|9
1631523890000|2021-09-13 09:04:50|||||||||13
1631523900000|2021-09-13 09:05:00|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|1925.4|1922.4|0
1631523910000|2021-09-13 09:05:10|||||||||1
1631523940000|2021-09-13 09:05:40|1925.5|1922.5|1926.5|1923.5|1926.5|1923.5|1925.4|1922.4|571
1631523960000|2021-09-13 09:06:00|1925.6|1922.6|1926.5|1923.5|1926.5|1923.5|1925.6|1922.6|1
1631523970000|2021-09-13 09:06:10|1926|1923|1926.1|1923.1|1926.1|1923.1|1926|1923|333
1631523980000|2021-09-13 09:06:20|||||||||1
1631524020000|2021-09-13 09:07:00|||||||||14
1631524030000|2021-09-13 09:07:10|1927|1924|1927|1924|1927|1924|1927|1924|2
1631524040000|2021-09-13 09:07:20|1926.5|1923.5|1926.6|1923.6|1926.6|1923.6|1926.5|1923.5|0
1631524050000|2021-09-13 09:07:30|1926.5|1923.5|1926.6|1923.6|1926.6|1923.6|1926.5|1923.5|0
1631524070000|2021-09-13 09:07:50|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1631524090000|2021-09-13 09:08:10|1926.6|1923.6|1927|1924|1927|1924|1926.6|1923.6|34
1631524130000|2021-09-13 09:08:50|||||||||21
1631524140000|2021-09-13 09:09:00|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|3
1631524150000|2021-09-13 09:09:10|1927|1924|1927|1924|1927|1924|1927|1924|0
1631524170000|2021-09-13 09:09:30|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|0
1631524240000|2021-09-13 09:10:40|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|1925.5|1922.5|33
1631524250000|2021-09-13 09:10:50|||||||||10
1631524260000|2021-09-13 09:11:00|||||||||1
1631524300000|2021-09-13 09:11:40|||||||||4
1631524310000|2021-09-13 09:11:50|||||||||4
1631524320000|2021-09-13 09:12:00|||||||||24
1631524330000|2021-09-13 09:12:10|||||||||1
1631524360000|2021-09-13 09:12:40|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|1926.5|1923.5|206
1631524430000|2021-09-13 09:13:50|||||||||13
1631524440000|2021-09-13 09:14:00|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|1927.1|1924.1|4
1631524480000|2021-09-13 09:14:40|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1631524490000|2021-09-13 09:14:50|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|1927.6|1924.6|18
1631524500000|2021-09-13 09:15:00|||||||||2
1631524510000|2021-09-13 09:15:10|||||||||17
1631524560000|2021-09-13 09:16:00|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|0
1631524600000|2021-09-13 09:16:40|1929|1926|1929|1926|1929|1926|1929|1926|5
1631524610000|2021-09-13 09:16:50|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|16
1631524620000|2021-09-13 09:17:00|1928|1925|1928|1925|1928|1925|1928|1925|5
1631524630000|2021-09-13 09:17:10|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|1927.5|1924.5|0
1631524640000|2021-09-13 09:17:20|1927.1|1924.1|1927.5|1924.5|1927.5|1924.5|1927.1|1924.1|10
1631524650000|2021-09-13 09:17:30|||||||||1
1631524710000|2021-09-13 09:18:30|||||||||18
1631524740000|2021-09-13 09:19:00|||||||||1
1631524760000|2021-09-13 09:19:20|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|14
1631524770000|2021-09-13 09:19:30|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1
1631524780000|2021-09-13 09:19:40|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|1928.5|1925.5|18
1631524800000|2021-09-13 09:20:00|||||||||1
1631524810000|2021-09-13 09:20:10|1928.6|1925.6|1929.1|1926.1|1929.1|1926.1|1928.6|1925.6|3
1631524820000|2021-09-13 09:20:20|||||||||16
1631524840000|2021-09-13 09:20:40|||||||||1
1631524870000|2021-09-13 09:21:10|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|1928.1|1925.1|48
1631524880000|2021-09-13 09:21:20|||||||||1
1631524900000|2021-09-13 09:21:40|||||||||15
1631524920000|2021-09-13 09:22:00|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|1928.7|1925.7|22
1631524930000|2021-09-13 09:22:10|1929.1|1926.1|1928.6|1925.6|1929.1|1926.1|1928.6|1925.6|12
1631524950000|2021-09-13 09:22:30|1928.5|1925.5|1928.7|1925.7|1928.7|1925.7|1928.5|1925.5|3
1631524960000|2021-09-13 09:22:40|||||||||10
1631524980000|2021-09-13 09:23:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1631525010000|2021-09-13 09:23:30|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1631525020000|2021-09-13 09:23:40|||||||||15
1631525040000|2021-09-13 09:24:00|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929|1926|6
1631525060000|2021-09-13 09:24:20|||||||||2
1631525070000|2021-09-13 09:24:30|||||||||10
1631525080000|2021-09-13 09:24:40|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|0
1631525100000|2021-09-13 09:25:00|||||||||1
1631525110000|2021-09-13 09:25:10|||||||||2
1631525130000|2021-09-13 09:25:30|||||||||10
1631525160000|2021-09-13 09:26:00|||||||||1
1631525170000|2021-09-13 09:26:10|||||||||7
1631525180000|2021-09-13 09:26:20|||||||||12
1631525190000|2021-09-13 09:26:30|||||||||1
1631525200000|2021-09-13 09:26:40|||||||||7
1631525210000|2021-09-13 09:26:50|||||||||11
1631525220000|2021-09-13 09:27:00|||||||||6
1631525230000|2021-09-13 09:27:10|||||||||5
1631525240000|2021-09-13 09:27:20|1929|1926|1929|1926|1929|1926|1929|1926|92
1631525250000|2021-09-13 09:27:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|0
1631525260000|2021-09-13 09:27:40|1928.7|1925.7|1929.6|1926.6|1929.6|1926.6|1928.7|1925.7|14
1631525290000|2021-09-13 09:28:10|||||||||4
1631525300000|2021-09-13 09:28:20|||||||||2
1631525310000|2021-09-13 09:28:30|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|4
1631525320000|2021-09-13 09:28:40|||||||||2
1631525330000|2021-09-13 09:28:50|||||||||1
1631525340000|2021-09-13 09:29:00|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|1929.6|1926.6|4
1631525350000|2021-09-13 09:29:10|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|43
1631525360000|2021-09-13 09:29:20|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|1930.1|1927.1|2
1631525370000|2021-09-13 09:29:30|||||||||2
1631525380000|2021-09-13 09:29:40|1929.7|1926.7|1929.5|1926.5|1929.7|1926.7|1929.5|1926.5|4
1631525390000|2021-09-13 09:29:50|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|5
1631525400000|2021-09-13 09:30:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1
1631525420000|2021-09-13 09:30:20|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|23
1631525430000|2021-09-13 09:30:30|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|1931.1|1928.1|0
1631525450000|2021-09-13 09:30:50|||||||||4
1631525460000|2021-09-13 09:31:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|5
1631525470000|2021-09-13 09:31:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|0
1631525480000|2021-09-13 09:31:20|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1631525490000|2021-09-13 09:31:30|1929.5|1926.5|1929.7|1926.7|1929.7|1926.7|1929.5|1926.5|5
1631525540000|2021-09-13 09:32:20|||||||||3
1631525550000|2021-09-13 09:32:30|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1929.1|1926.1|1
1631525560000|2021-09-13 09:32:40|||||||||2
1631525570000|2021-09-13 09:32:50|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|2
1631525580000|2021-09-13 09:33:00|||||||||3
1631525590000|2021-09-13 09:33:10|||||||||3
1631525600000|2021-09-13 09:33:20|||||||||1
1631525610000|2021-09-13 09:33:30|||||||||3
1631525630000|2021-09-13 09:33:50|||||||||6
1631525640000|2021-09-13 09:34:00|||||||||1
1631525650000|2021-09-13 09:34:10|1929.6|1926.6|1929.7|1926.7|1929.7|1926.7|1929.6|1926.6|4
1631525660000|2021-09-13 09:34:20|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|1929.5|1926.5|9
1631525690000|2021-09-13 09:34:50|||||||||6
1631525700000|2021-09-13 09:35:00|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|1929.7|1926.7|2
1631525720000|2021-09-13 09:35:20|||||||||2
1631525750000|2021-09-13 09:35:50|||||||||12
1631525760000|2021-09-13 09:36:00|1930.6|1927.6|1930.7|1927.7|1930.7|1927.7|1930.6|1927.6|3
1631525810000|2021-09-13 09:36:50|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|21
1631525820000|2021-09-13 09:37:00|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|2
1631525840000|2021-09-13 09:37:20|||||||||2
1631525870000|2021-09-13 09:37:50|||||||||21
1631525880000|2021-09-13 09:38:00|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|29
1631525890000|2021-09-13 09:38:10|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.6|1927.6|3
1631525900000|2021-09-13 09:38:20|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|1930.6|1927.6|0
1631525930000|2021-09-13 09:38:50|1930.7|1927.7|1930.6|1927.6|1930.7|1927.7|1930.6|1927.6|0
1631525950000|2021-09-13 09:39:10|||||||||18
1631525960000|2021-09-13 09:39:20|||||||||1
1631526000000|2021-09-13 09:40:00|1930.7|1927.7|1931.1|1928.1|1931.1|1928.1|1930.7|1927.7|2
1631526020000|2021-09-13 09:40:20|||||||||13
1631526040000|2021-09-13 09:40:40|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|5
1631526050000|2021-09-13 09:40:50|||||||||4
1631526060000|2021-09-13 09:41:00|1931.1|1928.1|1931|1928|1931.1|1928.1|1931|1928|13
1631526070000|2021-09-13 09:41:10|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|1930.5|1927.5|16
1631526080000|2021-09-13 09:41:20|1930.7|1927.7|1930.6|1927.6|1930.7|1927.7|1930.6|1927.6|14
1631526100000|2021-09-13 09:41:40|1930.7|1927.7|1930.5|1927.5|1930.7|1927.7|1930.5|1927.5|1
1631526120000|2021-09-13 09:42:00|||||||||1
1631526140000|2021-09-13 09:42:20|||||||||12
1631526160000|2021-09-13 09:42:40|||||||||1
1631526180000|2021-09-13 09:43:00|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|1930.7|1927.7|19
1631526210000|2021-09-13 09:43:30|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|1931.5|1928.5|3
1631526220000|2021-09-13 09:43:40|1933|1930|1933.1|1930.1|1933.1|1930.1|1933|1930|123
1631526230000|2021-09-13 09:43:50|||||||||22
1631526250000|2021-09-13 09:44:10|1932.7|1929.7|1932.5|1929.5|1932.7|1929.7|1932.5|1929.5|13
1631526260000|2021-09-13 09:44:20|1932.6|1929.6|1931.8|1928.8|1932.6|1929.6|1931.7|1928.7|13
1631526270000|2021-09-13 09:44:30|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|1933.5|1930.5|0
1631526290000|2021-09-13 09:44:50|||||||||13
1631526300000|2021-09-13 09:45:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|5
1631526310000|2021-09-13 09:45:10|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|1934.5|1931.5|2
1631526320000|2021-09-13 09:45:20|1934.7|1931.7|1934.5|1931.5|1934.7|1931.7|1934.5|1931.5|12
1631526330000|2021-09-13 09:45:30|||||||||2
1631526340000|2021-09-13 09:45:40|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1
1631526350000|2021-09-13 09:45:50|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|18
1631526360000|2021-09-13 09:46:00|||||||||1
1631526420000|2021-09-13 09:47:00|1933.8|1930.8|1935.7|1932.7|1935.7|1932.7|1933.8|1930.8|128
1631526430000|2021-09-13 09:47:10|||||||||6
1631526440000|2021-09-13 09:47:20|||||||||2
1631526450000|2021-09-13 09:47:30|1935.3|1932.3|1935.1|1932.1|1935.3|1932.3|1935.1|1932.1|23
1631526460000|2021-09-13 09:47:40|1934.7|1931.7|1935.2|1932.2|1935.2|1932.2|1934.7|1931.7|1
1631526480000|2021-09-13 09:48:00|1935.6|1932.6|1935.1|1932.1|1935.6|1932.6|1935.1|1932.1|0
1631526490000|2021-09-13 09:48:10|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|3
1631526510000|2021-09-13 09:48:30|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.5|1932.5|9
1631526530000|2021-09-13 09:48:50|1936.6|1933.6|1936.1|1933.1|1936.6|1933.6|1936.1|1933.1|18
1631526540000|2021-09-13 09:49:00|1935.7|1932.7|1935.5|1932.5|1935.7|1932.7|1935.5|1932.5|0
1631526550000|2021-09-13 09:49:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1631526570000|2021-09-13 09:49:30|||||||||1
1631526580000|2021-09-13 09:49:40|||||||||16
1631526590000|2021-09-13 09:49:50|||||||||2
1631526610000|2021-09-13 09:50:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|16
1631526620000|2021-09-13 09:50:20|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1631526630000|2021-09-13 09:50:30|1934.5|1931.5|1934.2|1931.2|1934.5|1931.5|1934.2|1931.2|0
1631526640000|2021-09-13 09:50:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1631526650000|2021-09-13 09:50:50|1934.2|1931.2|1934.1|1931.1|1934.2|1931.2|1934.1|1931.1|11
1631526660000|2021-09-13 09:51:00|||||||||1
1631526670000|2021-09-13 09:51:10|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|4
1631526680000|2021-09-13 09:51:20|||||||||2
1631526690000|2021-09-13 09:51:30|||||||||19
1631526700000|2021-09-13 09:51:40|1934.5|1931.5|1934.1|1931.1|1934.5|1931.5|1934.1|1931.1|1
1631526710000|2021-09-13 09:51:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1631526720000|2021-09-13 09:52:00|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1934.1|1931.1|1
1631526740000|2021-09-13 09:52:20|1934.6|1931.6|1934.1|1931.1|1934.6|1931.6|1934.1|1931.1|2
1631526760000|2021-09-13 09:52:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1631526770000|2021-09-13 09:52:50|||||||||12
1631526790000|2021-09-13 09:53:10|||||||||5
1631526810000|2021-09-13 09:53:30|||||||||1
1631526820000|2021-09-13 09:53:40|||||||||15
1631526830000|2021-09-13 09:53:50|1934.7|1931.7|1935.6|1932.6|1935.6|1932.6|1934.7|1931.7|11
1631526840000|2021-09-13 09:54:00|||||||||3
1631526850000|2021-09-13 09:54:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|5
1631526860000|2021-09-13 09:54:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|3
1631526870000|2021-09-13 09:54:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1631526880000|2021-09-13 09:54:40|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|11
1631526890000|2021-09-13 09:54:50|1935.6|1932.6|1934.7|1931.7|1935.6|1932.6|1934.6|1931.6|15
1631526900000|2021-09-13 09:55:00|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.1|1931.1|4
1631526910000|2021-09-13 09:55:10|||||||||1
1631526920000|2021-09-13 09:55:20|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|13
1631526930000|2021-09-13 09:55:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1631526940000|2021-09-13 09:55:40|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1631526950000|2021-09-13 09:55:50|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|5
1631526960000|2021-09-13 09:56:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|8
1631526970000|2021-09-13 09:56:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1
1631526980000|2021-09-13 09:56:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|24
1631526990000|2021-09-13 09:56:30|1932.2|1929.2|1932.7|1929.7|1932.7|1929.7|1932.2|1929.2|1
1631527000000|2021-09-13 09:56:40|1932.6|1929.6|1932.1|1929.1|1932.6|1929.6|1932.1|1929.1|3
1631527030000|2021-09-13 09:57:10|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|1932.6|1929.6|0
1631527040000|2021-09-13 09:57:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|9
1631527060000|2021-09-13 09:57:40|||||||||1
1631527070000|2021-09-13 09:57:50|||||||||1
1631527080000|2021-09-13 09:58:00|1932.6|1929.6|1932.7|1929.7|1932.7|1929.7|1932.6|1929.6|22
1631527100000|2021-09-13 09:58:20|||||||||3
1631527120000|2021-09-13 09:58:40|1932.8|1929.8|1933.7|1930.7|1933.7|1930.7|1932.8|1929.8|53
1631527130000|2021-09-13 09:58:50|||||||||2
1631527140000|2021-09-13 09:59:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|3
1631527160000|2021-09-13 09:59:20|||||||||2
1631527180000|2021-09-13 09:59:40|||||||||18
1631527190000|2021-09-13 09:59:50|||||||||2
1631527200000|2021-09-13 10:00:00|1935.2|1932.2|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|17
1631527210000|2021-09-13 10:00:10|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|5
1631527220000|2021-09-13 10:00:20|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|2
1631527230000|2021-09-13 10:00:30|||||||||59
1631527250000|2021-09-13 10:00:50|1935.1|1932.1|1934.6|1931.6|1935.1|1932.1|1934.6|1931.6|5
1631527260000|2021-09-13 10:01:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|12
1631527280000|2021-09-13 10:01:20|||||||||1
1631527290000|2021-09-13 10:01:30|1935.1|1932.1|1935.7|1932.7|1935.7|1932.7|1935.1|1932.1|9
1631527300000|2021-09-13 10:01:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|4
1631527310000|2021-09-13 10:01:50|||||||||15
1631527320000|2021-09-13 10:02:00|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1631527340000|2021-09-13 10:02:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1631527360000|2021-09-13 10:02:40|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|1
1631527370000|2021-09-13 10:02:50|||||||||10
1631527380000|2021-09-13 10:03:00|||||||||2
1631527400000|2021-09-13 10:03:20|||||||||1
1631527410000|2021-09-13 10:03:30|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|17
1631527420000|2021-09-13 10:03:40|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|0
1631527440000|2021-09-13 10:04:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|2
1631527450000|2021-09-13 10:04:10|1935.3|1932.3|1935.7|1932.7|1935.7|1932.7|1935.2|1932.2|3
1631527460000|2021-09-13 10:04:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|7
1631527470000|2021-09-13 10:04:30|||||||||2
1631527490000|2021-09-13 10:04:50|1934.3|1931.3|1933.8|1930.8|1934.3|1931.3|1933.7|1930.7|40
1631527500000|2021-09-13 10:05:00|1933.7|1930.7|1932.7|1929.7|1933.7|1930.7|1932.7|1929.7|4
1631527510000|2021-09-13 10:05:10|||||||||10
1631527530000|2021-09-13 10:05:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1
1631527540000|2021-09-13 10:05:40|1930.9|1927.9|1931.1|1928.1|1931.1|1928.1|1930.7|1927.7|2
1631527560000|2021-09-13 10:06:00|1931.6|1928.6|1931.7|1928.7|1931.7|1928.7|1931.6|1928.6|10
1631527570000|2021-09-13 10:06:10|||||||||1
1631527580000|2021-09-13 10:06:20|||||||||5
1631527600000|2021-09-13 10:06:40|||||||||16
1631527610000|2021-09-13 10:06:50|||||||||3
1631527620000|2021-09-13 10:07:00|||||||||2
1631527660000|2021-09-13 10:07:40|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|2
1631527680000|2021-09-13 10:08:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|18
1631527690000|2021-09-13 10:08:10|||||||||2
1631527700000|2021-09-13 10:08:20|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|2
1631527740000|2021-09-13 10:09:00|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|2
1631527760000|2021-09-13 10:09:20|||||||||10
1631527780000|2021-09-13 10:09:40|||||||||2
1631527790000|2021-09-13 10:09:50|||||||||2
1631527810000|2021-09-13 10:10:10|||||||||16
1631527830000|2021-09-13 10:10:30|||||||||7
1631527860000|2021-09-13 10:11:00|||||||||2
1631527880000|2021-09-13 10:11:20|||||||||12
1631527890000|2021-09-13 10:11:30|||||||||1
1631527920000|2021-09-13 10:12:00|||||||||4
1631527930000|2021-09-13 10:12:10|||||||||16
1631527940000|2021-09-13 10:12:20|||||||||2
1631527970000|2021-09-13 10:12:50|||||||||1
1631528000000|2021-09-13 10:13:20|1932.6|1929.6|1932.6|1929.6|1932.7|1929.7|1932.6|1929.6|31
1631528020000|2021-09-13 10:13:40|1931.7|1928.7|1930.7|1927.7|1931.7|1928.7|1930.7|1927.7|31
1631528030000|2021-09-13 10:13:50|||||||||1
1631528040000|2021-09-13 10:14:00|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1931.6|1928.6|1
1631528050000|2021-09-13 10:14:10|1931.9|1928.9|1932.7|1929.7|1932.8|1929.8|1931.9|1928.9|91
1631528080000|2021-09-13 10:14:40|||||||||1
1631528090000|2021-09-13 10:14:50|1932.9|1929.9|1933.3|1930.3|1933.3|1930.3|1932.9|1929.9|3
1631528100000|2021-09-13 10:15:00|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|6
1631528110000|2021-09-13 10:15:10|1932.8|1929.8|1932.9|1929.9|1932.9|1929.9|1932.8|1929.8|4
1631528120000|2021-09-13 10:15:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|16
1631528140000|2021-09-13 10:15:40|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|0
1631528160000|2021-09-13 10:16:00|||||||||1
1631528190000|2021-09-13 10:16:30|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|4
1631528200000|2021-09-13 10:16:40|||||||||19
1631528220000|2021-09-13 10:17:00|1933.6|1930.6|1933.7|1930.7|1933.7|1930.7|1933.6|1930.6|8
1631528250000|2021-09-13 10:17:30|||||||||2
1631528260000|2021-09-13 10:17:40|1933.8|1930.8|1933.7|1930.7|1933.9|1930.9|1933.7|1930.7|4
1631528270000|2021-09-13 10:17:50|||||||||10
1631528280000|2021-09-13 10:18:00|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|4
1631528290000|2021-09-13 10:18:10|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|0
1631528300000|2021-09-13 10:18:20|||||||||1
1631528310000|2021-09-13 10:18:30|||||||||11
1631528320000|2021-09-13 10:18:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1
1631528330000|2021-09-13 10:18:50|1932.9|1929.9|1932.7|1929.7|1932.9|1929.9|1932.7|1929.7|4
1631528360000|2021-09-13 10:19:20|||||||||14
1631528410000|2021-09-13 10:20:10|||||||||17
1631528430000|2021-09-13 10:20:30|||||||||1
1631528450000|2021-09-13 10:20:50|||||||||1
1631528460000|2021-09-13 10:21:00|||||||||1
1631528480000|2021-09-13 10:21:20|||||||||32
1631528540000|2021-09-13 10:22:20|||||||||10
1631528580000|2021-09-13 10:23:00|||||||||2
1631528590000|2021-09-13 10:23:10|||||||||19
1631528600000|2021-09-13 10:23:20|||||||||2
1631528640000|2021-09-13 10:24:00|||||||||17
1631528650000|2021-09-13 10:24:10|||||||||55
1631528660000|2021-09-13 10:24:20|||||||||2
1631528690000|2021-09-13 10:24:50|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|21
1631528710000|2021-09-13 10:25:10|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|3
1631528720000|2021-09-13 10:25:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1
1631528730000|2021-09-13 10:25:30|1933.9|1930.9|1933.7|1930.7|1933.9|1930.9|1933.7|1930.7|1
1631528740000|2021-09-13 10:25:40|||||||||12
1631528750000|2021-09-13 10:25:50|1934.3|1931.3|1933.8|1930.8|1934.3|1931.3|1933.8|1930.8|1
1631528760000|2021-09-13 10:26:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1631528770000|2021-09-13 10:26:10|||||||||10
1631528800000|2021-09-13 10:26:40|||||||||6
1631528820000|2021-09-13 10:27:00|||||||||11
1631528850000|2021-09-13 10:27:30|||||||||8
1631528860000|2021-09-13 10:27:40|||||||||5
1631528870000|2021-09-13 10:27:50|||||||||402
1631528880000|2021-09-13 10:28:00|||||||||5
1631528900000|2021-09-13 10:28:20|||||||||6
1631528910000|2021-09-13 10:28:30|||||||||4
1631528920000|2021-09-13 10:28:40|||||||||2
1631528930000|2021-09-13 10:28:50|1933.9|1930.9|1934.3|1931.3|1934.3|1931.3|1933.9|1930.9|7
1631528940000|2021-09-13 10:29:00|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|4
1631528950000|2021-09-13 10:29:10|||||||||3
1631528960000|2021-09-13 10:29:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1631528970000|2021-09-13 10:29:30|||||||||4
1631528980000|2021-09-13 10:29:40|1933.8|1930.8|1933.7|1930.7|1933.8|1930.8|1933.7|1930.7|4
1631528990000|2021-09-13 10:29:50|1933.8|1930.8|1933.7|1930.7|1933.8|1930.8|1933.7|1930.7|5
1631529000000|2021-09-13 10:30:00|||||||||2
1631529020000|2021-09-13 10:30:20|||||||||2
1631529060000|2021-09-13 10:31:00|||||||||3
1631529100000|2021-09-13 10:31:40|1934.7|1931.7|1933.9|1930.9|1934.7|1931.7|1933.9|1930.9|6
1631529110000|2021-09-13 10:31:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|0
1631529120000|2021-09-13 10:32:00|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|24
1631529130000|2021-09-13 10:32:10|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|0
1631529150000|2021-09-13 10:32:30|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|0
1631529160000|2021-09-13 10:32:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|2
1631529180000|2021-09-13 10:33:00|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|5
1631529190000|2021-09-13 10:33:10|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631529200000|2021-09-13 10:33:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|10
1631529220000|2021-09-13 10:33:40|1937.2|1934.2|1937.8|1934.8|1937.8|1934.8|1937.2|1934.2|8
1631529230000|2021-09-13 10:33:50|1937.7|1934.7|1937.8|1934.8|1937.8|1934.8|1937.7|1934.7|3
1631529250000|2021-09-13 10:34:10|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|2
1631529260000|2021-09-13 10:34:20|1937.4|1934.4|1937.8|1934.8|1937.8|1934.8|1937.3|1934.3|57
1631529270000|2021-09-13 10:34:30|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1631529290000|2021-09-13 10:34:50|||||||||1
1631529300000|2021-09-13 10:35:00|1936.3|1933.3|1935.7|1932.7|1936.3|1933.3|1935.7|1932.7|46
1631529310000|2021-09-13 10:35:10|||||||||2
1631529320000|2021-09-13 10:35:20|||||||||2
1631529330000|2021-09-13 10:35:30|||||||||1
1631529340000|2021-09-13 10:35:40|||||||||2
1631529350000|2021-09-13 10:35:50|||||||||4
1631529360000|2021-09-13 10:36:00|1935.3|1932.3|1934.7|1931.7|1935.3|1932.3|1934.7|1931.7|4
1631529370000|2021-09-13 10:36:10|||||||||10
1631529380000|2021-09-13 10:36:20|||||||||8
1631529390000|2021-09-13 10:36:30|||||||||2
1631529400000|2021-09-13 10:36:40|1934.6|1931.6|1934.2|1931.2|1934.6|1931.6|1934.2|1931.2|0
1631529410000|2021-09-13 10:36:50|1934.3|1931.3|1934.7|1931.7|1934.7|1931.7|1934.3|1931.3|0
1631529420000|2021-09-13 10:37:00|||||||||103
1631529430000|2021-09-13 10:37:10|1934.6|1931.6|1934.1|1931.1|1934.6|1931.6|1934.1|1931.1|2
1631529450000|2021-09-13 10:37:30|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1631529460000|2021-09-13 10:37:40|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|9
1631529470000|2021-09-13 10:37:50|||||||||11
1631529490000|2021-09-13 10:38:10|||||||||1
1631529500000|2021-09-13 10:38:20|1933.1|1930.1|1933.2|1930.2|1933.2|1930.2|1933.1|1930.1|15
1631529510000|2021-09-13 10:38:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1631529530000|2021-09-13 10:38:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|0
1631529540000|2021-09-13 10:39:00|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|13
1631529550000|2021-09-13 10:39:10|||||||||4
1631529560000|2021-09-13 10:39:20|||||||||1
1631529570000|2021-09-13 10:39:30|||||||||13
1631529590000|2021-09-13 10:39:50|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|2
1631529610000|2021-09-13 10:40:10|1932.7|1929.7|1933.7|1930.7|1933.7|1930.7|1932.7|1929.7|19
1631529620000|2021-09-13 10:40:20|||||||||2
1631529630000|2021-09-13 10:40:30|||||||||10
1631529650000|2021-09-13 10:40:50|||||||||1
1631529660000|2021-09-13 10:41:00|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|18
1631529680000|2021-09-13 10:41:20|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|0
1631529700000|2021-09-13 10:41:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|0
1631529710000|2021-09-13 10:41:50|||||||||14
1631529730000|2021-09-13 10:42:10|||||||||2
1631529750000|2021-09-13 10:42:30|||||||||19
1631529760000|2021-09-13 10:42:40|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1631529770000|2021-09-13 10:42:50|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1
1631529790000|2021-09-13 10:43:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1631529800000|2021-09-13 10:43:20|||||||||14
1631529810000|2021-09-13 10:43:30|||||||||2
1631529830000|2021-09-13 10:43:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|6
1631529840000|2021-09-13 10:44:00|||||||||10
1631529860000|2021-09-13 10:44:20|||||||||71
1631529870000|2021-09-13 10:44:30|||||||||9
1631529880000|2021-09-13 10:44:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|42
1631529890000|2021-09-13 10:44:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1
1631529900000|2021-09-13 10:45:00|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|10
1631529920000|2021-09-13 10:45:20|||||||||15
1631529940000|2021-09-13 10:45:40|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1631529960000|2021-09-13 10:46:00|||||||||2
1631529970000|2021-09-13 10:46:10|||||||||13
1631530000000|2021-09-13 10:46:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|18
1631530010000|2021-09-13 10:46:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|0
1631530020000|2021-09-13 10:47:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631530040000|2021-09-13 10:47:20|||||||||14
1631530060000|2021-09-13 10:47:40|1935.6|1932.6|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|2
1631530070000|2021-09-13 10:47:50|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|0
1631530080000|2021-09-13 10:48:00|1935.7|1932.7|1935.6|1932.6|1935.7|1932.7|1935.6|1932.6|15
1631530110000|2021-09-13 10:48:30|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|0
1631530120000|2021-09-13 10:48:40|||||||||15
1631530140000|2021-09-13 10:49:00|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1631530150000|2021-09-13 10:49:10|1934.6|1931.6|1934.2|1931.2|1934.7|1931.7|1934.2|1931.2|1
1631530160000|2021-09-13 10:49:20|1934.7|1931.7|1934.2|1931.2|1934.7|1931.7|1934.2|1931.2|1
1631530170000|2021-09-13 10:49:30|||||||||14
1631530180000|2021-09-13 10:49:40|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|0
1631530190000|2021-09-13 10:49:50|||||||||6
1631530210000|2021-09-13 10:50:10|||||||||16
1631530220000|2021-09-13 10:50:20|||||||||9
1631530250000|2021-09-13 10:50:50|||||||||17
1631530260000|2021-09-13 10:51:00|1934.6|1931.6|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|3
1631530270000|2021-09-13 10:51:10|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1631530290000|2021-09-13 10:51:30|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|2
1631530300000|2021-09-13 10:51:40|||||||||7
1631530320000|2021-09-13 10:52:00|||||||||9
1631530340000|2021-09-13 10:52:20|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|12
1631530350000|2021-09-13 10:52:30|||||||||2
1631530380000|2021-09-13 10:53:00|||||||||16
1631530420000|2021-09-13 10:53:40|||||||||13
1631530460000|2021-09-13 10:54:20|||||||||18
1631530480000|2021-09-13 10:54:40|||||||||2
1631530500000|2021-09-13 10:55:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|7
1631530510000|2021-09-13 10:55:10|||||||||14
1631530530000|2021-09-13 10:55:30|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|0
1631530540000|2021-09-13 10:55:40|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|7
1631530550000|2021-09-13 10:55:50|||||||||18
1631530590000|2021-09-13 10:56:30|||||||||7
1631530610000|2021-09-13 10:56:50|||||||||15
1631530640000|2021-09-13 10:57:20|||||||||8
1631530650000|2021-09-13 10:57:30|||||||||13
1631530660000|2021-09-13 10:57:40|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|9
1631530670000|2021-09-13 10:57:50|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|17
1631530680000|2021-09-13 10:58:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|4
1631530690000|2021-09-13 10:58:10|||||||||6
1631530700000|2021-09-13 10:58:20|||||||||2
1631530710000|2021-09-13 10:58:30|||||||||5
1631530720000|2021-09-13 10:58:40|||||||||6
1631530730000|2021-09-13 10:58:50|1935.6|1932.6|1935.7|1932.7|1935.7|1932.7|1935.6|1932.6|5
1631530740000|2021-09-13 10:59:00|||||||||8
1631530750000|2021-09-13 10:59:10|||||||||5
1631530760000|2021-09-13 10:59:20|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|1935.6|1932.6|52
1631530770000|2021-09-13 10:59:30|||||||||5
1631530780000|2021-09-13 10:59:40|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|1934.6|1931.6|95
1631530790000|2021-09-13 10:59:50|||||||||6
1631530810000|2021-09-13 11:00:10|||||||||2
1631530830000|2021-09-13 11:00:30|||||||||1
1631530880000|2021-09-13 11:01:20|||||||||4
1631530890000|2021-09-13 11:01:30|||||||||1
1631530900000|2021-09-13 11:01:40|||||||||4
1631530910000|2021-09-13 11:01:50|||||||||8
1631530920000|2021-09-13 11:02:00|||||||||1
1631530930000|2021-09-13 11:02:10|1934.7|1931.7|1934.6|1931.6|1934.7|1931.7|1934.6|1931.6|3
1631530940000|2021-09-13 11:02:20|||||||||4
1631530950000|2021-09-13 11:02:30|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1631530970000|2021-09-13 11:02:50|1934.6|1931.6|1934.7|1931.7|1934.7|1931.7|1934.6|1931.6|0
1631530980000|2021-09-13 11:03:00|||||||||4
1631530990000|2021-09-13 11:03:10|||||||||7
1631531010000|2021-09-13 11:03:30|1935.7|1932.7|1935.8|1932.8|1935.8|1932.8|1935.7|1932.7|139
1631531020000|2021-09-13 11:03:40|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631531050000|2021-09-13 11:04:10|||||||||5
1631531060000|2021-09-13 11:04:20|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1631531100000|2021-09-13 11:05:00|||||||||15
1631531130000|2021-09-13 11:05:30|||||||||10
1631531140000|2021-09-13 11:05:40|1935.7|1932.7|1935.8|1932.8|1935.8|1932.8|1935.7|1932.7|22
1631531150000|2021-09-13 11:05:50|1935.9|1932.9|1935.8|1932.8|1935.9|1932.9|1935.7|1932.7|1
1631531160000|2021-09-13 11:06:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631531180000|2021-09-13 11:06:20|||||||||12
1631531220000|2021-09-13 11:07:00|1935.8|1932.8|1935.7|1932.7|1935.8|1932.8|1935.7|1932.7|11
1631531240000|2021-09-13 11:07:20|1934.9|1931.9|1934.7|1931.7|1934.9|1931.9|1934.7|1931.7|3
1631531250000|2021-09-13 11:07:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.7|1931.7|1
1631531260000|2021-09-13 11:07:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|55
1631531270000|2021-09-13 11:07:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|15
1631531290000|2021-09-13 11:08:10|||||||||2
1631531330000|2021-09-13 11:08:50|||||||||2
1631531340000|2021-09-13 11:09:00|1933.8|1930.8|1933.7|1930.7|1933.8|1930.8|1933.7|1930.7|20
1631531370000|2021-09-13 11:09:30|||||||||2
1631531410000|2021-09-13 11:10:10|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|11
1631531420000|2021-09-13 11:10:20|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|17
1631531440000|2021-09-13 11:10:40|1932.9|1929.9|1933.2|1930.2|1933.3|1930.3|1932.8|1929.8|24
1631531450000|2021-09-13 11:10:50|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|5
1631531460000|2021-09-13 11:11:00|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|1933.7|1930.7|2
1631531470000|2021-09-13 11:11:10|||||||||15
1631531480000|2021-09-13 11:11:20|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|111
1631531490000|2021-09-13 11:11:30|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|1933.6|1930.6|0
1631531500000|2021-09-13 11:11:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|0
1631531540000|2021-09-13 11:12:20|||||||||2
1631531550000|2021-09-13 11:12:30|||||||||19
1631531560000|2021-09-13 11:12:40|||||||||2
1631531590000|2021-09-13 11:13:10|1932.7|1929.7|1934.7|1931.7|1934.7|1931.7|1932.7|1929.7|6
1631531600000|2021-09-13 11:13:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|15
1631531610000|2021-09-13 11:13:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.7|1931.7|11
1631531620000|2021-09-13 11:13:40|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1
1631531640000|2021-09-13 11:14:00|1934.7|1931.7|1934.3|1931.3|1934.7|1931.7|1934.3|1931.3|2
1631531650000|2021-09-13 11:14:10|1934.7|1931.7|1934.2|1931.2|1934.7|1931.7|1934.2|1931.2|7
1631531660000|2021-09-13 11:14:20|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1
1631531670000|2021-09-13 11:14:30|||||||||10
1631531680000|2021-09-13 11:14:40|||||||||3
1631531690000|2021-09-13 11:14:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|18
1631531700000|2021-09-13 11:15:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|5
1631531720000|2021-09-13 11:15:20|||||||||6
1631531760000|2021-09-13 11:16:00|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|15
1631531780000|2021-09-13 11:16:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631531810000|2021-09-13 11:16:50|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|3
1631531820000|2021-09-13 11:17:00|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|0
1631531830000|2021-09-13 11:17:10|||||||||21
1631531840000|2021-09-13 11:17:20|||||||||2
1631531850000|2021-09-13 11:17:30|1935.8|1932.8|1936.2|1933.2|1936.3|1933.3|1935.8|1932.8|7
1631531860000|2021-09-13 11:17:40|1936.3|1933.3|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|6
1631531870000|2021-09-13 11:17:50|1936.3|1933.3|1936.7|1933.7|1936.7|1933.7|1936.3|1933.3|0
1631531890000|2021-09-13 11:18:10|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1631531910000|2021-09-13 11:18:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|19
1631531920000|2021-09-13 11:18:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|0
1631531940000|2021-09-13 11:19:00|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|1936.2|1933.2|14
1631531950000|2021-09-13 11:19:10|1936.3|1933.3|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|1
1631531960000|2021-09-13 11:19:20|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1935.7|1932.7|1
1631531980000|2021-09-13 11:19:40|||||||||10
1631532000000|2021-09-13 11:20:00|||||||||2
1631532010000|2021-09-13 11:20:10|||||||||11
1631532020000|2021-09-13 11:20:20|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|4
1631532030000|2021-09-13 11:20:30|||||||||16
1631532060000|2021-09-13 11:21:00|||||||||1
1631532100000|2021-09-13 11:21:40|||||||||13
1631532110000|2021-09-13 11:21:50|1936.5|1933.5|1937.3|1934.3|1937.3|1934.3|1936.5|1933.5|4
1631532120000|2021-09-13 11:22:00|1937.7|1934.7|1937.9|1934.9|1937.9|1934.9|1937.7|1934.7|18
1631532130000|2021-09-13 11:22:10|1937.7|1934.7|1937.3|1934.3|1937.7|1934.7|1937.3|1934.3|9
1631532150000|2021-09-13 11:22:30|||||||||10
1631532190000|2021-09-13 11:23:10|||||||||13
1631532200000|2021-09-13 11:23:20|||||||||1
1631532240000|2021-09-13 11:24:00|||||||||15
1631532250000|2021-09-13 11:24:10|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|1937.7|1934.7|0
1631532260000|2021-09-13 11:24:20|1937.8|1934.8|1937.7|1934.7|1937.8|1934.8|1937.7|1934.7|2
1631532280000|2021-09-13 11:24:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|0
1631532290000|2021-09-13 11:24:50|||||||||10
1631532320000|2021-09-13 11:25:20|||||||||13
1631532330000|2021-09-13 11:25:30|1938.3|1935.3|1938.8|1935.8|1938.9|1935.9|1938.3|1935.3|42
1631532340000|2021-09-13 11:25:40|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|1938.7|1935.7|0
1631532350000|2021-09-13 11:25:50|||||||||2
1631532370000|2021-09-13 11:26:10|1938.3|1935.3|1938.3|1935.3|1938.7|1935.7|1938.3|1935.3|33
1631532380000|2021-09-13 11:26:20|1938.7|1935.7|1938.9|1935.9|1938.9|1935.9|1938.7|1935.7|11
1631532390000|2021-09-13 11:26:30|||||||||2
1631532400000|2021-09-13 11:26:40|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|0
1631532430000|2021-09-13 11:27:10|||||||||1
1631532440000|2021-09-13 11:27:20|||||||||8
1631532460000|2021-09-13 11:27:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1631532480000|2021-09-13 11:28:00|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|19
1631532490000|2021-09-13 11:28:10|||||||||1
1631532510000|2021-09-13 11:28:30|1939.2|1936.2|1938.9|1935.9|1939.2|1936.2|1938.8|1935.8|9
1631532520000|2021-09-13 11:28:40|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|1939.7|1936.7|0
1631532550000|2021-09-13 11:29:10|||||||||30
1631532580000|2021-09-13 11:29:40|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|2
1631532600000|2021-09-13 11:30:00|1940.2|1937.2|1939.3|1936.3|1940.2|1937.2|1939.3|1936.3|4
1631532610000|2021-09-13 11:30:10|1938.9|1935.9|1938.7|1935.7|1938.9|1935.9|1938.7|1935.7|4
1631532620000|2021-09-13 11:30:20|||||||||17
1631532630000|2021-09-13 11:30:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1
1631532640000|2021-09-13 11:30:40|1937.3|1934.3|1937.3|1934.3|1937.4|1934.4|1937.3|1934.3|1
1631532660000|2021-09-13 11:31:00|1936.9|1933.9|1936.3|1933.3|1936.9|1933.9|1936.3|1933.3|11
1631532670000|2021-09-13 11:31:10|1935.9|1932.9|1936.3|1933.3|1936.8|1933.8|1935.9|1932.9|21
1631532700000|2021-09-13 11:31:40|||||||||11
1631532720000|2021-09-13 11:32:00|1936.5|1933.5|1936.9|1933.9|1936.9|1933.9|1936.5|1933.5|2
1631532730000|2021-09-13 11:32:10|||||||||8
1631532740000|2021-09-13 11:32:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|2
1631532750000|2021-09-13 11:32:30|1937.5|1934.5|1937.9|1934.9|1937.9|1934.9|1937.5|1934.5|25
1631532770000|2021-09-13 11:32:50|||||||||2
1631532780000|2021-09-13 11:33:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|7
1631532800000|2021-09-13 11:33:20|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|2
1631532830000|2021-09-13 11:33:50|||||||||10
1631532840000|2021-09-13 11:34:00|1935.9|1932.9|1936.9|1933.9|1936.9|1933.9|1935.9|1932.9|25
1631532850000|2021-09-13 11:34:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|9
1631532860000|2021-09-13 11:34:20|1936.5|1933.5|1936|1933|1936.9|1933.9|1935.9|1932.9|61
1631532870000|2021-09-13 11:34:30|1935.9|1932.9|1934.9|1931.9|1935.9|1932.9|1934.9|1931.9|24
1631532890000|2021-09-13 11:34:50|1934|1931|1934|1931|1934|1931|1934|1931|9
1631532910000|2021-09-13 11:35:10|1933.9|1930.9|1934.9|1931.9|1934.9|1931.9|1933.9|1930.9|10
1631532920000|2021-09-13 11:35:20|1934.5|1931.5|1934.9|1931.9|1934.9|1931.9|1934.5|1931.5|8
1631532930000|2021-09-13 11:35:30|1935|1932|1935|1932|1935|1932|1935|1932|5
1631532940000|2021-09-13 11:35:40|1935.9|1932.9|1936|1933|1936|1933|1935.9|1932.9|2
1631532950000|2021-09-13 11:35:50|||||||||14
1631532960000|2021-09-13 11:36:00|||||||||2
1631532970000|2021-09-13 11:36:10|||||||||5
1631532980000|2021-09-13 11:36:20|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|113
1631533000000|2021-09-13 11:36:40|1936|1933|1936.4|1933.4|1936.4|1933.4|1936|1933|0
1631533020000|2021-09-13 11:37:00|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|3
1631533040000|2021-09-13 11:37:20|1935.8|1932.8|1935.9|1932.9|1935.9|1932.9|1935.8|1932.8|1
1631533050000|2021-09-13 11:37:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|0
1631533060000|2021-09-13 11:37:40|1936.8|1933.8|1936.9|1933.9|1936.9|1933.9|1936.8|1933.8|1
1631533080000|2021-09-13 11:38:00|||||||||2
1631533090000|2021-09-13 11:38:10|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|0
1631533100000|2021-09-13 11:38:20|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|5
1631533110000|2021-09-13 11:38:30|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|11
1631533130000|2021-09-13 11:38:50|1937|1934|1937|1934|1937|1934|1937|1934|1
1631533140000|2021-09-13 11:39:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|3
1631533160000|2021-09-13 11:39:20|1937|1934|1937|1934|1937|1934|1937|1934|20
1631533170000|2021-09-13 11:39:30|||||||||1
1631533190000|2021-09-13 11:39:50|||||||||2
1631533220000|2021-09-13 11:40:20|||||||||14
1631533230000|2021-09-13 11:40:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|3
1631533240000|2021-09-13 11:40:40|1938|1935|1938|1935|1938|1935|1938|1935|7
1631533250000|2021-09-13 11:40:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|12
1631533270000|2021-09-13 11:41:10|1937.9|1934.9|1938|1935|1938|1935|1937.9|1934.9|1
1631533280000|2021-09-13 11:41:20|||||||||10
1631533290000|2021-09-13 11:41:30|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|5
1631533310000|2021-09-13 11:41:50|||||||||5
1631533320000|2021-09-13 11:42:00|||||||||4
1631533330000|2021-09-13 11:42:10|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|16
1631533340000|2021-09-13 11:42:20|||||||||13
1631533370000|2021-09-13 11:42:50|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|19
1631533380000|2021-09-13 11:43:00|1938.5|1935.5|1939|1936|1939|1936|1938.5|1935.5|0
1631533390000|2021-09-13 11:43:10|||||||||2
1631533400000|2021-09-13 11:43:20|1939.4|1936.4|1939.5|1936.5|1939.5|1936.5|1939.4|1936.4|16
1631533410000|2021-09-13 11:43:30|1940|1937|1939.5|1936.5|1940|1937|1939.5|1936.5|6
1631533430000|2021-09-13 11:43:50|||||||||18
1631533440000|2021-09-13 11:44:00|1940|1937|1939.5|1936.5|1940|1937|1939.5|1936.5|1
1631533450000|2021-09-13 11:44:10|1940|1937|1939|1936|1940|1937|1939|1936|21
1631533460000|2021-09-13 11:44:20|||||||||1
1631533470000|2021-09-13 11:44:30|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|0
1631533480000|2021-09-13 11:44:40|1938|1935|1937.9|1934.9|1938|1935|1937.9|1934.9|7
1631533490000|2021-09-13 11:44:50|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|2
1631533500000|2021-09-13 11:45:00|1937.9|1934.9|1936.9|1933.9|1937.9|1934.9|1936.9|1933.9|8
1631533510000|2021-09-13 11:45:10|||||||||14
1631533520000|2021-09-13 11:45:20|||||||||1
1631533550000|2021-09-13 11:45:50|||||||||5
1631533560000|2021-09-13 11:46:00|||||||||11
1631533570000|2021-09-13 11:46:10|1937.1|1934.1|1937.9|1934.9|1937.9|1934.9|1937.1|1934.1|7
1631533580000|2021-09-13 11:46:20|1938.1|1935.1|1937.9|1934.9|1938.1|1935.1|1937.9|1934.9|14
1631533610000|2021-09-13 11:46:50|||||||||9
1631533650000|2021-09-13 11:47:30|||||||||16
1631533670000|2021-09-13 11:47:50|1937.5|1934.5|1937|1934|1937.5|1934.5|1937|1934|6
1631533680000|2021-09-13 11:48:00|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1631533690000|2021-09-13 11:48:10|||||||||3
1631533710000|2021-09-13 11:48:30|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|15
1631533720000|2021-09-13 11:48:40|||||||||1
1631533740000|2021-09-13 11:49:00|||||||||1
1631533750000|2021-09-13 11:49:10|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1
1631533760000|2021-09-13 11:49:20|1937.1|1934.1|1937|1934|1937.1|1934.1|1937|1934|1
1631533770000|2021-09-13 11:49:30|||||||||17
1631533780000|2021-09-13 11:49:40|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1631533790000|2021-09-13 11:49:50|||||||||1
1631533800000|2021-09-13 11:50:00|||||||||3
1631533810000|2021-09-13 11:50:10|1937|1934|1937|1934|1937|1934|1937|1934|2
1631533820000|2021-09-13 11:50:20|||||||||1
1631533830000|2021-09-13 11:50:30|||||||||12
1631533840000|2021-09-13 11:50:40|||||||||1
1631533850000|2021-09-13 11:50:50|||||||||1
1631533870000|2021-09-13 11:51:10|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|5
1631533880000|2021-09-13 11:51:20|||||||||10
1631533900000|2021-09-13 11:51:40|||||||||1
1631533910000|2021-09-13 11:51:50|||||||||1
1631533920000|2021-09-13 11:52:00|1937|1934|1937.1|1934.1|1937.5|1934.5|1937|1934|29
1631533940000|2021-09-13 11:52:20|||||||||1
1631533950000|2021-09-13 11:52:30|||||||||1
1631533970000|2021-09-13 11:52:50|||||||||5
1631533980000|2021-09-13 11:53:00|1937.9|1934.9|1937.1|1934.1|1937.9|1934.9|1937.1|1934.1|6
1631534000000|2021-09-13 11:53:20|1937|1934|1937|1934|1937|1934|1937|1934|22
1631534010000|2021-09-13 11:53:30|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1
1631534030000|2021-09-13 11:53:50|||||||||1
1631534040000|2021-09-13 11:54:00|||||||||2
1631534050000|2021-09-13 11:54:10|||||||||4
1631534070000|2021-09-13 11:54:30|1937|1934|1937|1934|1937|1934|1937|1934|14
1631534080000|2021-09-13 11:54:40|||||||||1
1631534100000|2021-09-13 11:55:00|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1
1631534110000|2021-09-13 11:55:10|||||||||1
1631534120000|2021-09-13 11:55:20|||||||||8
1631534130000|2021-09-13 11:55:30|||||||||1
1631534140000|2021-09-13 11:55:40|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|1937.9|1934.9|8
1631534150000|2021-09-13 11:55:50|1937.2|1934.2|1937.1|1934.1|1938.1|1935.1|1937.1|1934.1|21
1631534160000|2021-09-13 11:56:00|||||||||2
1631534170000|2021-09-13 11:56:10|1938.1|1935.1|1937.1|1934.1|1938.1|1935.1|1937.1|1934.1|13
1631534180000|2021-09-13 11:56:20|||||||||1
1631534190000|2021-09-13 11:56:30|||||||||9
1631534200000|2021-09-13 11:56:40|||||||||1
1631534210000|2021-09-13 11:56:50|||||||||1
1631534230000|2021-09-13 11:57:10|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|5
1631534240000|2021-09-13 11:57:20|||||||||6
1631534250000|2021-09-13 11:57:30|||||||||4
1631534260000|2021-09-13 11:57:40|||||||||1
1631534270000|2021-09-13 11:57:50|||||||||7
1631534280000|2021-09-13 11:58:00|||||||||2
1631534290000|2021-09-13 11:58:10|||||||||3
1631534300000|2021-09-13 11:58:20|||||||||6
1631534310000|2021-09-13 11:58:30|||||||||30
1631534320000|2021-09-13 11:58:40|||||||||5
1631534330000|2021-09-13 11:58:50|||||||||5
1631534340000|2021-09-13 11:59:00|||||||||4
1631534350000|2021-09-13 11:59:10|||||||||6
1631534360000|2021-09-13 11:59:20|1936.9|1933.9|1936.1|1933.1|1936.9|1933.9|1936.1|1933.1|10
1631534370000|2021-09-13 11:59:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|6
1631534380000|2021-09-13 11:59:40|1935.1|1932.1|1934.6|1931.6|1935.1|1932.1|1934.6|1931.6|7
1631534390000|2021-09-13 11:59:50|1934.5|1931.5|1934.1|1931.1|1935.1|1932.1|1934.1|1931.1|14
1631534400000|2021-09-13 12:00:00|1933.9|1930.9|1932.1|1929.1|1933.9|1930.9|1932.1|1929.1|27
1631534410000|2021-09-13 12:00:10|1932.5|1929.5|1932.1|1929.1|1932.5|1929.5|1932.1|1929.1|8
1631534420000|2021-09-13 12:00:20|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|7
1631534430000|2021-09-13 12:00:30|1932|1929|1932|1929|1932|1929|1932|1929|13
1631534440000|2021-09-13 12:00:40|||||||||2
1631534460000|2021-09-13 12:01:00|1932.1|1929.1|1932|1929|1932.1|1929.1|1932|1929|2
1631534470000|2021-09-13 12:01:10|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|7
1631534480000|2021-09-13 12:01:20|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|13
1631534490000|2021-09-13 12:01:30|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|1932.9|1929.9|3
1631534500000|2021-09-13 12:01:40|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|1933.9|1930.9|31
1631534510000|2021-09-13 12:01:50|1933.8|1930.8|1932.9|1929.9|1933.8|1930.8|1932.9|1929.9|7
1631534520000|2021-09-13 12:02:00|||||||||2
1631534530000|2021-09-13 12:02:10|||||||||5
1631534540000|2021-09-13 12:02:20|||||||||2
1631534550000|2021-09-13 12:02:30|||||||||4
1631534560000|2021-09-13 12:02:40|||||||||5
1631534570000|2021-09-13 12:02:50|||||||||3
1631534580000|2021-09-13 12:03:00|||||||||9
1631534590000|2021-09-13 12:03:10|||||||||3
1631534600000|2021-09-13 12:03:20|||||||||1
1631534610000|2021-09-13 12:03:30|1936.4|1933.4|1935.4|1932.4|1936.4|1933.4|1935.4|1932.4|40
1631534620000|2021-09-13 12:03:40|1935.3|1932.3|1934.9|1931.9|1935.3|1932.3|1934.9|1931.9|3
1631534630000|2021-09-13 12:03:50|1935.9|1932.9|1935.4|1932.4|1935.9|1932.9|1935.4|1932.4|11
1631534640000|2021-09-13 12:04:00|1935.3|1932.3|1935.9|1932.9|1935.9|1932.9|1934.9|1931.9|16
1631534650000|2021-09-13 12:04:10|1934.9|1931.9|1935.4|1932.4|1935.5|1932.5|1934.9|1931.9|34
1631534660000|2021-09-13 12:04:20|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1631534670000|2021-09-13 12:04:30|||||||||48
1631534680000|2021-09-13 12:04:40|||||||||9
1631534690000|2021-09-13 12:04:50|||||||||7
1631534700000|2021-09-13 12:05:00|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|17
1631534710000|2021-09-13 12:05:10|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.1|1933.1|102
1631534720000|2021-09-13 12:05:20|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|3
1631534730000|2021-09-13 12:05:30|1936|1933|1936|1933|1936|1933|1936|1933|4
1631534740000|2021-09-13 12:05:40|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|20
1631534750000|2021-09-13 12:05:50|||||||||4
1631534760000|2021-09-13 12:06:00|1936.1|1933.1|1935.9|1932.9|1936.1|1933.1|1935.9|1932.9|11
1631534770000|2021-09-13 12:06:10|||||||||2
1631534790000|2021-09-13 12:06:30|||||||||4
1631534800000|2021-09-13 12:06:40|1936.9|1933.9|1936|1933|1936.9|1933.9|1936|1933|8
1631534810000|2021-09-13 12:06:50|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1
1631534820000|2021-09-13 12:07:00|||||||||21
1631534830000|2021-09-13 12:07:10|||||||||5
1631534840000|2021-09-13 12:07:20|||||||||3
1631534850000|2021-09-13 12:07:30|1936|1933|1936|1933|1936.1|1933.1|1936|1933|4
1631534860000|2021-09-13 12:07:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|3
1631534870000|2021-09-13 12:07:50|||||||||1
1631534880000|2021-09-13 12:08:00|||||||||3
1631534890000|2021-09-13 12:08:10|||||||||17
1631534900000|2021-09-13 12:08:20|1936|1933|1936|1933|1936|1933|1936|1933|2
1631534910000|2021-09-13 12:08:30|1936.1|1933.1|1936|1933|1936.1|1933.1|1936|1933|0
1631534920000|2021-09-13 12:08:40|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|1936.1|1933.1|3
1631534930000|2021-09-13 12:08:50|1936|1933|1936|1933|1936|1933|1936|1933|1
1631534940000|2021-09-13 12:09:00|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1936.9|1933.9|1
1631534950000|2021-09-13 12:09:10|||||||||20
1631534960000|2021-09-13 12:09:20|1937.1|1934.1|1937|1934|1937.1|1934.1|1937|1934|3
1631534970000|2021-09-13 12:09:30|1937.1|1934.1|1937|1934|1937.1|1934.1|1937|1934|11
1631534980000|2021-09-13 12:09:40|1937.9|1934.9|1937.1|1934.1|1937.9|1934.9|1937.1|1934.1|5
1631534990000|2021-09-13 12:09:50|1937|1934|1937|1934|1937|1934|1937|1934|1
1631535000000|2021-09-13 12:10:00|1936.9|1933.9|1936.1|1933.1|1937.1|1934.1|1935.9|1932.9|31
1631535010000|2021-09-13 12:10:10|1936|1933|1937.1|1934.1|1937.1|1934.1|1936|1933|25
1631535020000|2021-09-13 12:10:20|||||||||1
1631535030000|2021-09-13 12:10:30|1938.1|1935.1|1938.5|1935.5|1938.5|1935.5|1938.1|1935.1|19
1631535040000|2021-09-13 12:10:40|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|13
1631535050000|2021-09-13 12:10:50|||||||||1
1631535060000|2021-09-13 12:11:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|4
1631535070000|2021-09-13 12:11:10|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.9|1935.9|18
1631535080000|2021-09-13 12:11:20|1939|1936|1939|1936|1939.1|1936.1|1939|1936|4
1631535090000|2021-09-13 12:11:30|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1938.6|1935.6|32
1631535100000|2021-09-13 12:11:40|||||||||4
1631535110000|2021-09-13 12:11:50|||||||||1
1631535120000|2021-09-13 12:12:00|1940.1|1937.1|1938.9|1935.9|1940.1|1937.1|1938.9|1935.9|91
1631535130000|2021-09-13 12:12:10|||||||||3
1631535150000|2021-09-13 12:12:30|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1
1631535160000|2021-09-13 12:12:40|||||||||11
1631535170000|2021-09-13 12:12:50|||||||||2
1631535180000|2021-09-13 12:13:00|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|4
1631535190000|2021-09-13 12:13:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1
1631535200000|2021-09-13 12:13:20|||||||||17
1631535210000|2021-09-13 12:13:30|1940.1|1937.1|1939.2|1936.2|1940.1|1937.1|1939.2|1936.2|18
1631535220000|2021-09-13 12:13:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|6
1631535230000|2021-09-13 12:13:50|1939.2|1936.2|1939.1|1936.1|1939.2|1936.2|1939.1|1936.1|117
1631535240000|2021-09-13 12:14:00|||||||||2
1631535250000|2021-09-13 12:14:10|1940.1|1937.1|1939.6|1936.6|1940.6|1937.6|1939.2|1936.2|41
1631535260000|2021-09-13 12:14:20|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|4
1631535270000|2021-09-13 12:14:30|||||||||1
1631535280000|2021-09-13 12:14:40|1940.6|1937.6|1941.1|1938.1|1941.1|1938.1|1940.6|1937.6|14
1631535290000|2021-09-13 12:14:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|8
1631535300000|2021-09-13 12:15:00|1941.1|1938.1|1940.6|1937.6|1941.2|1938.2|1940.6|1937.6|5
1631535310000|2021-09-13 12:15:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1
1631535320000|2021-09-13 12:15:20|||||||||5
1631535330000|2021-09-13 12:15:30|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|1941.1|1938.1|2
1631535340000|2021-09-13 12:15:40|||||||||2
1631535350000|2021-09-13 12:15:50|||||||||3
1631535360000|2021-09-13 12:16:00|1940.1|1937.1|1939.2|1936.2|1940.1|1937.1|1939.2|1936.2|7
1631535380000|2021-09-13 12:16:20|1939.6|1936.6|1939.2|1936.2|1939.6|1936.6|1939.2|1936.2|28
1631535390000|2021-09-13 12:16:30|1939.1|1936.1|1939.2|1936.2|1939.2|1936.2|1939.1|1936.1|1
1631535400000|2021-09-13 12:16:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|2
1631535410000|2021-09-13 12:16:50|||||||||5
1631535420000|2021-09-13 12:17:00|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|84
1631535430000|2021-09-13 12:17:10|1939.7|1936.7|1941.1|1938.1|1941.1|1938.1|1939.7|1936.7|58
1631535440000|2021-09-13 12:17:20|1940.6|1937.6|1940.2|1937.2|1940.6|1937.6|1940.2|1937.2|21
1631535450000|2021-09-13 12:17:30|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|11
1631535460000|2021-09-13 12:17:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|87
1631535470000|2021-09-13 12:17:50|1938.6|1935.6|1939.1|1936.1|1939.1|1936.1|1938.6|1935.6|33
1631535480000|2021-09-13 12:18:00|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|1938.1|1935.1|29
1631535490000|2021-09-13 12:18:10|||||||||9
1631535500000|2021-09-13 12:18:20|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|1937.1|1934.1|22
1631535510000|2021-09-13 12:18:30|||||||||4
1631535520000|2021-09-13 12:18:40|1937.9|1934.9|1938.1|1935.1|1938.1|1935.1|1937.9|1934.9|8
1631535530000|2021-09-13 12:18:50|||||||||19
1631535540000|2021-09-13 12:19:00|1939.1|1936.1|1940.2|1937.2|1940.2|1937.2|1939.1|1936.1|137
1631535550000|2021-09-13 12:19:10|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|2
1631535560000|2021-09-13 12:19:20|||||||||1
1631535570000|2021-09-13 12:19:30|1939.6|1936.6|1939.2|1936.2|1939.6|1936.6|1939.2|1936.2|22
1631535580000|2021-09-13 12:19:40|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|3
1631535590000|2021-09-13 12:19:50|||||||||8
1631535600000|2021-09-13 12:20:00|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|1939.2|1936.2|3
1631535610000|2021-09-13 12:20:10|||||||||1
1631535620000|2021-09-13 12:20:20|||||||||53
1631535630000|2021-09-13 12:20:30|||||||||2
1631535640000|2021-09-13 12:20:40|||||||||1
1631535650000|2021-09-13 12:20:50|||||||||3
1631535660000|2021-09-13 12:21:00|||||||||6
1631535670000|2021-09-13 12:21:10|1940.1|1937.1|1939.2|1936.2|1940.1|1937.1|1939.2|1936.2|7
1631535680000|2021-09-13 12:21:20|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|1939.1|1936.1|14
1631535700000|2021-09-13 12:21:40|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|1940.1|1937.1|143
1631535710000|2021-09-13 12:21:50|1939.6|1936.6|1940.1|1937.1|1940.1|1937.1|1939.6|1936.6|1
1631535720000|2021-09-13 12:22:00|1939.6|1936.6|1939.1|1936.1|1939.6|1936.6|1939.1|1936.1|20
1631535740000|2021-09-13 12:22:20|1938.9|1935.9|1939.1|1936.1|1939.1|1936.1|1938.1|1935.1|24
1631535750000|2021-09-13 12:22:30|1939|1936|1939.1|1936.1|1939.1|1936.1|1939|1936|1
1631535760000|2021-09-13 12:22:40|||||||||76
1631535770000|2021-09-13 12:22:50|||||||||4
1631535780000|2021-09-13 12:23:00|||||||||2
1631535790000|2021-09-13 12:23:10|||||||||1
1631535800000|2021-09-13 12:23:20|||||||||2
1631535810000|2021-09-13 12:23:30|||||||||26
1631535820000|2021-09-13 12:23:40|||||||||2
1631535830000|2021-09-13 12:23:50|||||||||3
1631535840000|2021-09-13 12:24:00|1939.2|1936.2|1940.1|1937.1|1940.1|1937.1|1939.2|1936.2|25
1631535850000|2021-09-13 12:24:10|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|4
1631535860000|2021-09-13 12:24:20|||||||||3
1631535870000|2021-09-13 12:24:30|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|42
1631535880000|2021-09-13 12:24:40|||||||||3
1631535890000|2021-09-13 12:24:50|1942.4|1939.4|1942.2|1939.2|1943.2|1940.2|1942.1|1939.1|35
1631535900000|2021-09-13 12:25:00|1942.6|1939.6|1942.2|1939.2|1943.2|1940.2|1942.2|1939.2|6
1631535910000|2021-09-13 12:25:10|||||||||1
1631535920000|2021-09-13 12:25:20|||||||||2
1631535930000|2021-09-13 12:25:30|1942.1|1939.1|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|24
1631535940000|2021-09-13 12:25:40|1942.2|1939.2|1942.6|1939.6|1942.6|1939.6|1942.2|1939.2|2
1631535950000|2021-09-13 12:25:50|1943.1|1940.1|1943.6|1940.6|1944.1|1941.1|1943.1|1940.1|62
1631535960000|2021-09-13 12:26:00|1944|1941|1943.1|1940.1|1944|1941|1943.1|1940.1|19
1631535970000|2021-09-13 12:26:10|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|7
1631535980000|2021-09-13 12:26:20|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|3
1631535990000|2021-09-13 12:26:30|1943.2|1940.2|1943.1|1940.1|1943.2|1940.2|1943.1|1940.1|21
1631536000000|2021-09-13 12:26:40|||||||||2
1631536010000|2021-09-13 12:26:50|||||||||2
1631536020000|2021-09-13 12:27:00|||||||||6
1631536030000|2021-09-13 12:27:10|1943.2|1940.2|1943.1|1940.1|1943.2|1940.2|1943.1|1940.1|18
1631536040000|2021-09-13 12:27:20|||||||||24
1631536050000|2021-09-13 12:27:30|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|44
1631536060000|2021-09-13 12:27:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1631536070000|2021-09-13 12:27:50|1943.1|1940.1|1943.2|1940.2|1943.2|1940.2|1943.1|1940.1|3
1631536080000|2021-09-13 12:28:00|1943.1|1940.1|1942.1|1939.1|1943.1|1940.1|1942.1|1939.1|42
1631536090000|2021-09-13 12:28:10|||||||||14
1631536100000|2021-09-13 12:28:20|||||||||2
1631536110000|2021-09-13 12:28:30|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1941.1|1938.1|20
1631536120000|2021-09-13 12:28:40|||||||||73
1631536130000|2021-09-13 12:28:50|1941.9|1938.9|1942.1|1939.1|1942.1|1939.1|1941.9|1938.9|59
1631536140000|2021-09-13 12:29:00|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.1|1938.1|9
1631536150000|2021-09-13 12:29:10|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1941.1|1938.1|31
1631536160000|2021-09-13 12:29:20|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.6|1938.6|15
1631536170000|2021-09-13 12:29:30|1942.2|1939.2|1942.2|1939.2|1942.6|1939.6|1942.1|1939.1|9
1631536180000|2021-09-13 12:29:40|||||||||2
1631536190000|2021-09-13 12:29:50|||||||||2
1631536200000|2021-09-13 12:30:00|1942.1|1939.1|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|42
1631536210000|2021-09-13 12:30:10|||||||||139
1631536220000|2021-09-13 12:30:20|||||||||1
1631536230000|2021-09-13 12:30:30|||||||||7
1631536240000|2021-09-13 12:30:40|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.6|1938.6|3
1631536260000|2021-09-13 12:31:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|10
1631536270000|2021-09-13 12:31:10|1942.1|1939.1|1942.1|1939.1|1942.2|1939.2|1942.1|1939.1|13
1631536280000|2021-09-13 12:31:20|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1942.2|1939.2|1
1631536290000|2021-09-13 12:31:30|||||||||2
1631536300000|2021-09-13 12:31:40|1943.1|1940.1|1942.6|1939.6|1943.1|1940.1|1942.6|1939.6|2
1631536310000|2021-09-13 12:31:50|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1942.6|1939.6|9
1631536320000|2021-09-13 12:32:00|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|12
1631536330000|2021-09-13 12:32:10|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|1943.1|1940.1|9
1631536340000|2021-09-13 12:32:20|||||||||1
1631536350000|2021-09-13 12:32:30|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|4
1631536360000|2021-09-13 12:32:40|||||||||196
1631536370000|2021-09-13 12:32:50|1943.1|1940.1|1944.1|1941.1|1944.1|1941.1|1943.1|1940.1|74
1631536380000|2021-09-13 12:33:00|1944.9|1941.9|1944.1|1941.1|1944.9|1941.9|1944.1|1941.1|2
1631536390000|2021-09-13 12:33:10|1944.5|1941.5|1945|1942|1945.9|1942.9|1944.1|1941.1|16
1631536400000|2021-09-13 12:33:20|1944|1941|1942.8|1939.8|1944|1941|1942|1939|230
1631536410000|2021-09-13 12:33:30|||||||||2
1631536420000|2021-09-13 12:33:40|||||||||5
1631536430000|2021-09-13 12:33:50|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|9
1631536440000|2021-09-13 12:34:00|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|10
1631536450000|2021-09-13 12:34:10|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|1943.4|1940.4|10
1631536460000|2021-09-13 12:34:20|||||||||1
1631536470000|2021-09-13 12:34:30|1942.9|1939.9|1941.9|1938.9|1942.9|1939.9|1941.9|1938.9|12
1631536480000|2021-09-13 12:34:40|||||||||17
1631536490000|2021-09-13 12:34:50|||||||||19
1631536500000|2021-09-13 12:35:00|||||||||3
1631536510000|2021-09-13 12:35:10|||||||||7
1631536520000|2021-09-13 12:35:20|||||||||1
1631536530000|2021-09-13 12:35:30|||||||||1
1631536540000|2021-09-13 12:35:40|||||||||6
1631536550000|2021-09-13 12:35:50|||||||||1
1631536560000|2021-09-13 12:36:00|1942.4|1939.4|1942.9|1939.9|1942.9|1939.9|1942.4|1939.4|24
1631536570000|2021-09-13 12:36:10|1943.8|1940.8|1942.8|1939.8|1943.8|1940.8|1942.8|1939.8|26
1631536580000|2021-09-13 12:36:20|||||||||1
1631536590000|2021-09-13 12:36:30|||||||||3
1631536600000|2021-09-13 12:36:40|||||||||2
1631536610000|2021-09-13 12:36:50|||||||||19
1631536620000|2021-09-13 12:37:00|1942.9|1939.9|1942.8|1939.8|1942.9|1939.9|1942.8|1939.8|5
1631536630000|2021-09-13 12:37:10|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|1941.9|1938.9|4
1631536640000|2021-09-13 12:37:20|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|42
1631536650000|2021-09-13 12:37:30|||||||||1
1631536660000|2021-09-13 12:37:40|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|4
1631536670000|2021-09-13 12:37:50|||||||||6
1631536680000|2021-09-13 12:38:00|1942.8|1939.8|1942.9|1939.9|1942.9|1939.9|1942.8|1939.8|1
1631536690000|2021-09-13 12:38:10|||||||||13
1631536700000|2021-09-13 12:38:20|||||||||6
1631536710000|2021-09-13 12:38:30|||||||||9
1631536720000|2021-09-13 12:38:40|||||||||1
1631536730000|2021-09-13 12:38:50|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|1942.8|1939.8|19
1631536740000|2021-09-13 12:39:00|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|18
1631536750000|2021-09-13 12:39:10|1943.6|1940.6|1943.7|1940.7|1943.7|1940.7|1943.6|1940.6|4
1631536760000|2021-09-13 12:39:20|||||||||5
1631536770000|2021-09-13 12:39:30|||||||||7
1631536780000|2021-09-13 12:39:40|1943.8|1940.8|1943.8|1940.8|1943.8|1940.8|1943.7|1940.7|3
1631536790000|2021-09-13 12:39:50|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|13
1631536800000|2021-09-13 12:40:00|1943.8|1940.8|1944.8|1941.8|1944.8|1941.8|1943.8|1940.8|54
1631536810000|2021-09-13 12:40:10|1945.6|1942.6|1945.2|1942.2|1945.6|1942.6|1945.2|1942.2|1
1631536820000|2021-09-13 12:40:20|1944.8|1941.8|1945.8|1942.8|1945.8|1942.8|1944.8|1941.8|5
1631536830000|2021-09-13 12:40:30|1946.6|1943.6|1946.6|1943.6|1946.8|1943.8|1945.8|1942.8|32
1631536840000|2021-09-13 12:40:40|1945.8|1942.8|1946.8|1943.8|1946.8|1943.8|1945.8|1942.8|9
1631536850000|2021-09-13 12:40:50|||||||||10
1631536860000|2021-09-13 12:41:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|16
1631536870000|2021-09-13 12:41:10|||||||||18
1631536880000|2021-09-13 12:41:20|||||||||17
1631536890000|2021-09-13 12:41:30|||||||||2
1631536900000|2021-09-13 12:41:40|||||||||1
1631536910000|2021-09-13 12:41:50|||||||||2
1631536920000|2021-09-13 12:42:00|1945.6|1942.6|1945.8|1942.8|1945.8|1942.8|1945.6|1942.6|37
1631536930000|2021-09-13 12:42:10|1945.7|1942.7|1945.8|1942.8|1945.8|1942.8|1945.7|1942.7|11
1631536940000|2021-09-13 12:42:20|||||||||16
1631536950000|2021-09-13 12:42:30|||||||||8
1631536960000|2021-09-13 12:42:40|||||||||102
1631536970000|2021-09-13 12:42:50|||||||||1
1631536980000|2021-09-13 12:43:00|||||||||12
1631536990000|2021-09-13 12:43:10|||||||||3
1631537000000|2021-09-13 12:43:20|||||||||16
1631537010000|2021-09-13 12:43:30|||||||||4
1631537020000|2021-09-13 12:43:40|||||||||2
1631537030000|2021-09-13 12:43:50|1945.6|1942.6|1945.7|1942.7|1945.8|1942.8|1945.6|1942.6|17
1631537040000|2021-09-13 12:44:00|1945.8|1942.8|1945.8|1942.8|1945.8|1942.8|1945.7|1942.7|2
1631537050000|2021-09-13 12:44:10|1945.7|1942.7|1945.8|1942.8|1945.8|1942.8|1945.7|1942.7|8
1631537060000|2021-09-13 12:44:20|1945.7|1942.7|1945.6|1942.6|1945.8|1942.8|1945.6|1942.6|15
1631537070000|2021-09-13 12:44:30|||||||||1
1631537080000|2021-09-13 12:44:40|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|1944.8|1941.8|2
1631537090000|2021-09-13 12:44:50|||||||||2
1631537100000|2021-09-13 12:45:00|||||||||10
1631537110000|2021-09-13 12:45:10|1944.6|1941.6|1944.2|1941.2|1944.6|1941.6|1944.2|1941.2|7
1631537120000|2021-09-13 12:45:20|||||||||8
1631537130000|2021-09-13 12:45:30|1944.6|1941.6|1944.8|1941.8|1944.8|1941.8|1944.6|1941.6|3
1631537140000|2021-09-13 12:45:40|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|10
1631537150000|2021-09-13 12:45:50|||||||||3
1631537160000|2021-09-13 12:46:00|||||||||37
1631537170000|2021-09-13 12:46:10|||||||||1
1631537180000|2021-09-13 12:46:20|||||||||10
1631537190000|2021-09-13 12:46:30|||||||||1
1631537200000|2021-09-13 12:46:40|1944.6|1941.6|1944.2|1941.2|1944.6|1941.6|1944.2|1941.2|2
1631537210000|2021-09-13 12:46:50|||||||||14
1631537220000|2021-09-13 12:47:00|||||||||1
1631537230000|2021-09-13 12:47:10|1943.6|1940.6|1943.8|1940.8|1943.8|1940.8|1943.6|1940.6|16
1631537240000|2021-09-13 12:47:20|||||||||2
1631537250000|2021-09-13 12:47:30|||||||||2
1631537270000|2021-09-13 12:47:50|1943.2|1940.2|1943.2|1940.2|1943.6|1940.6|1943.2|1940.2|21
1631537280000|2021-09-13 12:48:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|4
1631537290000|2021-09-13 12:48:10|||||||||1
1631537310000|2021-09-13 12:48:30|||||||||13
1631537320000|2021-09-13 12:48:40|||||||||9
1631537330000|2021-09-13 12:48:50|1943.7|1940.7|1943.6|1940.6|1943.7|1940.7|1943.6|1940.6|1
1631537340000|2021-09-13 12:49:00|1943.2|1940.2|1943.6|1940.6|1943.6|1940.6|1943.2|1940.2|1
1631537350000|2021-09-13 12:49:10|||||||||3
1631537360000|2021-09-13 12:49:20|||||||||12
1631537370000|2021-09-13 12:49:30|||||||||3
1631537380000|2021-09-13 12:49:40|||||||||14
1631537390000|2021-09-13 12:49:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|17
1631537400000|2021-09-13 12:50:00|||||||||7
1631537410000|2021-09-13 12:50:10|||||||||6
1631537420000|2021-09-13 12:50:20|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|76
1631537430000|2021-09-13 12:50:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|10
1631537440000|2021-09-13 12:50:40|1943.6|1940.6|1945.6|1942.6|1945.6|1942.6|1943.6|1940.6|29
1631537450000|2021-09-13 12:50:50|||||||||1
1631537460000|2021-09-13 12:51:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|14
1631537470000|2021-09-13 12:51:10|||||||||10
1631537480000|2021-09-13 12:51:20|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|1945.5|1942.5|3
1631537490000|2021-09-13 12:51:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|0
1631537500000|2021-09-13 12:51:40|1945.5|1942.5|1944.6|1941.6|1945.5|1942.5|1944.6|1941.6|17
1631537510000|2021-09-13 12:51:50|1944.5|1941.5|1944.6|1941.6|1944.6|1941.6|1944.5|1941.5|22
1631537520000|2021-09-13 12:52:00|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|1944.5|1941.5|6
1631537540000|2021-09-13 12:52:20|||||||||7
1631537550000|2021-09-13 12:52:30|1943.6|1940.6|1943.1|1940.1|1943.6|1940.6|1943.1|1940.1|1
1631537560000|2021-09-13 12:52:40|||||||||2
1631537570000|2021-09-13 12:52:50|||||||||1
1631537580000|2021-09-13 12:53:00|1943.5|1940.5|1943.1|1940.1|1943.5|1940.5|1943.1|1940.1|40
1631537590000|2021-09-13 12:53:10|1943|1940|1943|1940|1943|1940|1943|1940|2
1631537600000|2021-09-13 12:53:20|||||||||10
1631537610000|2021-09-13 12:53:30|||||||||10
1631537620000|2021-09-13 12:53:40|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1631537630000|2021-09-13 12:53:50|||||||||2
1631537640000|2021-09-13 12:54:00|||||||||10
1631537650000|2021-09-13 12:54:10|||||||||1
1631537660000|2021-09-13 12:54:20|||||||||1
1631537670000|2021-09-13 12:54:30|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|1942.5|1939.5|24
1631537680000|2021-09-13 12:54:40|||||||||1
1631537700000|2021-09-13 12:55:00|||||||||2
1631537710000|2021-09-13 12:55:10|||||||||16
1631537720000|2021-09-13 12:55:20|||||||||2
1631537730000|2021-09-13 12:55:30|||||||||2
1631537740000|2021-09-13 12:55:40|||||||||9
1631537750000|2021-09-13 12:55:50|1941.6|1938.6|1941.5|1938.5|1941.6|1938.6|1941.5|1938.5|17
1631537760000|2021-09-13 12:56:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|23
1631537770000|2021-09-13 12:56:10|||||||||16
1631537780000|2021-09-13 12:56:20|||||||||2
1631537790000|2021-09-13 12:56:30|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|16
1631537800000|2021-09-13 12:56:40|||||||||3
1631537810000|2021-09-13 12:56:50|||||||||8
1631537820000|2021-09-13 12:57:00|||||||||6
1631537830000|2021-09-13 12:57:10|||||||||8
1631537840000|2021-09-13 12:57:20|1942.5|1939.5|1942.6|1939.6|1942.6|1939.6|1942.5|1939.5|4
1631537850000|2021-09-13 12:57:30|||||||||1
1631537860000|2021-09-13 12:57:40|1942.1|1939.1|1941.6|1938.6|1942.1|1939.1|1941.1|1938.1|29
1631537870000|2021-09-13 12:57:50|1941.1|1938.1|1941.1|1938.1|1941.5|1938.5|1941.1|1938.1|160
1631537880000|2021-09-13 12:58:00|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|18
1631537890000|2021-09-13 12:58:10|||||||||98
1631537900000|2021-09-13 12:58:20|||||||||6
1631537910000|2021-09-13 12:58:30|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|1940.7|1937.7|3
1631537920000|2021-09-13 12:58:40|||||||||6
1631537930000|2021-09-13 12:58:50|||||||||1
1631537940000|2021-09-13 12:59:00|||||||||11
1631537950000|2021-09-13 12:59:10|||||||||6
1631537960000|2021-09-13 12:59:20|||||||||5
1631537970000|2021-09-13 12:59:30|||||||||3
1631537980000|2021-09-13 12:59:40|||||||||2
1631537990000|2021-09-13 12:59:50|||||||||6
1631538000000|2021-09-13 13:00:00|1940.5|1937.5|1939.5|1936.5|1940.5|1937.5|1939.5|1936.5|40
1631538010000|2021-09-13 13:00:10|1939.4|1936.4|1938.5|1935.5|1939.4|1936.4|1938.5|1935.5|63
1631538020000|2021-09-13 13:00:20|1938.7|1935.7|1938.9|1935.9|1939.5|1936.5|1938.7|1935.7|16
1631538030000|2021-09-13 13:00:30|1939|1936|1939|1936|1939|1936|1939|1936|4
1631538040000|2021-09-13 13:00:40|1939.5|1936.5|1938.5|1935.5|1939.5|1936.5|1938.5|1935.5|43
1631538050000|2021-09-13 13:00:50|||||||||20
1631538060000|2021-09-13 13:01:00|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1631538070000|2021-09-13 13:01:10|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1631538080000|2021-09-13 13:01:20|||||||||12
1631538090000|2021-09-13 13:01:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|10
1631538100000|2021-09-13 13:01:40|||||||||12
1631538110000|2021-09-13 13:01:50|||||||||6
1631538120000|2021-09-13 13:02:00|1938.5|1935.5|1939.4|1936.4|1939.4|1936.4|1938.5|1935.5|10
1631538130000|2021-09-13 13:02:10|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|1938.9|1935.9|4
1631538140000|2021-09-13 13:02:20|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|4
1631538150000|2021-09-13 13:02:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|3
1631538160000|2021-09-13 13:02:40|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|2
1631538170000|2021-09-13 13:02:50|||||||||1
1631538180000|2021-09-13 13:03:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|11
1631538190000|2021-09-13 13:03:10|||||||||23
1631538200000|2021-09-13 13:03:20|||||||||2
1631538210000|2021-09-13 13:03:30|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|1938.5|1935.5|8
1631538220000|2021-09-13 13:03:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|3
1631538230000|2021-09-13 13:03:50|||||||||4
1631538240000|2021-09-13 13:04:00|1939.5|1936.5|1939.9|1936.9|1939.9|1936.9|1939.5|1936.5|12
1631538250000|2021-09-13 13:04:10|1939.5|1936.5|1939.4|1936.4|1939.5|1936.5|1939.4|1936.4|14
1631538260000|2021-09-13 13:04:20|||||||||10
1631538270000|2021-09-13 13:04:30|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|9
1631538280000|2021-09-13 13:04:40|1940.4|1937.4|1939.5|1936.5|1940.4|1937.4|1939.5|1936.5|5
1631538290000|2021-09-13 13:04:50|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|5
1631538300000|2021-09-13 13:05:00|||||||||4
1631538320000|2021-09-13 13:05:20|1938.5|1935.5|1938.4|1935.4|1938.5|1935.5|1938.4|1935.4|4
1631538330000|2021-09-13 13:05:30|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|11
1631538340000|2021-09-13 13:05:40|||||||||8
1631538350000|2021-09-13 13:05:50|||||||||7
1631538360000|2021-09-13 13:06:00|1937.4|1934.4|1937.4|1934.4|1937.5|1934.5|1936.5|1933.5|21
1631538370000|2021-09-13 13:06:10|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|12
1631538380000|2021-09-13 13:06:20|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|6
1631538390000|2021-09-13 13:06:30|||||||||12
1631538400000|2021-09-13 13:06:40|||||||||33
1631538410000|2021-09-13 13:06:50|||||||||2
1631538420000|2021-09-13 13:07:00|||||||||25
1631538430000|2021-09-13 13:07:10|||||||||4
1631538440000|2021-09-13 13:07:20|||||||||5
1631538450000|2021-09-13 13:07:30|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|3
1631538460000|2021-09-13 13:07:40|||||||||2
1631538470000|2021-09-13 13:07:50|||||||||10
1631538480000|2021-09-13 13:08:00|||||||||4
1631538490000|2021-09-13 13:08:10|||||||||12
1631538500000|2021-09-13 13:08:20|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1
1631538510000|2021-09-13 13:08:30|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|29
1631538520000|2021-09-13 13:08:40|||||||||7
1631538530000|2021-09-13 13:08:50|||||||||1
1631538540000|2021-09-13 13:09:00|||||||||20
1631538550000|2021-09-13 13:09:10|1936.5|1933.5|1936.4|1933.4|1936.5|1933.5|1936.4|1933.4|5
1631538560000|2021-09-13 13:09:20|1935.5|1932.5|1935.9|1932.9|1935.9|1932.9|1935.5|1932.5|57
1631538570000|2021-09-13 13:09:30|1936|1933|1935.5|1932.5|1936|1933|1935.5|1932.5|16
1631538580000|2021-09-13 13:09:40|1935.9|1932.9|1936.4|1933.4|1936.4|1933.4|1935.9|1932.9|5
1631538590000|2021-09-13 13:09:50|||||||||13
1631538600000|2021-09-13 13:10:00|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|39
1631538620000|2021-09-13 13:10:20|||||||||3
1631538630000|2021-09-13 13:10:30|1934.9|1931.9|1934.9|1931.9|1935.4|1932.4|1934.9|1931.9|16
1631538640000|2021-09-13 13:10:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|12
1631538650000|2021-09-13 13:10:50|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1934.9|1931.9|1
1631538660000|2021-09-13 13:11:00|1935.4|1932.4|1934.9|1931.9|1935.4|1932.4|1934.9|1931.9|7
1631538670000|2021-09-13 13:11:10|1935.4|1932.4|1935.5|1932.5|1935.5|1932.5|1935.4|1932.4|33
1631538680000|2021-09-13 13:11:20|1935.4|1932.4|1935.5|1932.5|1935.5|1932.5|1935.4|1932.4|8
1631538690000|2021-09-13 13:11:30|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|1935.9|1932.9|53
1631538700000|2021-09-13 13:11:40|1935.5|1932.5|1935.9|1932.9|1935.9|1932.9|1935.5|1932.5|6
1631538710000|2021-09-13 13:11:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|81
1631538720000|2021-09-13 13:12:00|||||||||9
1631538730000|2021-09-13 13:12:10|1935.9|1932.9|1935.5|1932.5|1935.9|1932.9|1935.5|1932.5|24
1631538740000|2021-09-13 13:12:20|1935.4|1932.4|1935.4|1932.4|1935.5|1932.5|1935.4|1932.4|6
1631538750000|2021-09-13 13:12:30|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|10
1631538760000|2021-09-13 13:12:40|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|13
1631538770000|2021-09-13 13:12:50|1936.5|1933.5|1936.4|1933.4|1936.5|1933.5|1936.4|1933.4|15
1631538780000|2021-09-13 13:13:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|18
1631538790000|2021-09-13 13:13:10|1937.3|1934.3|1936.4|1933.4|1937.3|1934.3|1936.4|1933.4|89
1631538800000|2021-09-13 13:13:20|||||||||4
1631538810000|2021-09-13 13:13:30|||||||||68
1631538820000|2021-09-13 13:13:40|||||||||6
1631538830000|2021-09-13 13:13:50|||||||||5
1631538840000|2021-09-13 13:14:00|||||||||31
1631538850000|2021-09-13 13:14:10|||||||||5
1631538860000|2021-09-13 13:14:20|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|68
1631538870000|2021-09-13 13:14:30|1936.2|1933.2|1936.3|1933.3|1936.3|1933.3|1936.2|1933.2|15
1631538880000|2021-09-13 13:14:40|1936.2|1933.2|1936.2|1933.2|1936.3|1933.3|1936.2|1933.2|6
1631538890000|2021-09-13 13:14:50|||||||||16
1631538900000|2021-09-13 13:15:00|||||||||10
1631538910000|2021-09-13 13:15:10|||||||||10
1631538920000|2021-09-13 13:15:20|||||||||7
1631538930000|2021-09-13 13:15:30|1935.8|1932.8|1936.2|1933.2|1936.2|1933.2|1935.8|1932.8|15
1631538940000|2021-09-13 13:15:40|||||||||7
1631538950000|2021-09-13 13:15:50|||||||||11
1631538960000|2021-09-13 13:16:00|1936.3|1933.3|1936.4|1933.4|1936.4|1933.4|1936.3|1933.3|53
1631538970000|2021-09-13 13:16:10|1936.3|1933.3|1936.8|1933.8|1937.2|1934.2|1936.3|1933.3|65
1631538980000|2021-09-13 13:16:20|||||||||17
1631538990000|2021-09-13 13:16:30|||||||||5
1631539000000|2021-09-13 13:16:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|19
1631539010000|2021-09-13 13:16:50|1936.4|1933.4|1936.2|1933.2|1936.4|1933.4|1936.2|1933.2|5
1631539020000|2021-09-13 13:17:00|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|1935.8|1932.8|16
1631539030000|2021-09-13 13:17:10|||||||||59
1631539040000|2021-09-13 13:17:20|1935.4|1932.4|1932.2|1929.2|1935.4|1932.4|1931.4|1928.4|195
1631539050000|2021-09-13 13:17:30|1931.8|1928.8|1931.8|1928.8|1932.2|1929.2|1931.8|1928.8|20
1631539060000|2021-09-13 13:17:40|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|19
1631539070000|2021-09-13 13:17:50|1932.3|1929.3|1932.3|1929.3|1932.4|1929.4|1932.3|1929.3|27
1631539080000|2021-09-13 13:18:00|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|5
1631539090000|2021-09-13 13:18:10|1932.2|1929.2|1931.8|1928.8|1932.2|1929.2|1931.8|1928.8|23
1631539100000|2021-09-13 13:18:20|1931.2|1928.2|1930.4|1927.4|1931.2|1928.2|1930.4|1927.4|15
1631539110000|2021-09-13 13:18:30|1929.9|1926.9|1930.4|1927.4|1930.4|1927.4|1929.8|1926.8|26
1631539120000|2021-09-13 13:18:40|||||||||10
1631539130000|2021-09-13 13:18:50|||||||||3
1631539140000|2021-09-13 13:19:00|||||||||6
1631539150000|2021-09-13 13:19:10|||||||||7
1631539160000|2021-09-13 13:19:20|||||||||4
1631539170000|2021-09-13 13:19:30|1930.5|1927.5|1931.8|1928.8|1931.8|1928.8|1930.5|1927.5|32
1631539180000|2021-09-13 13:19:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|18
1631539190000|2021-09-13 13:19:50|||||||||4
1631539200000|2021-09-13 13:20:00|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|1931.9|1928.9|6
1631539210000|2021-09-13 13:20:10|1932.4|1929.4|1932.8|1929.8|1933.2|1930.2|1932.4|1929.4|25
1631539220000|2021-09-13 13:20:20|||||||||2
1631539230000|2021-09-13 13:20:30|1932.9|1929.9|1932.8|1929.8|1932.9|1929.9|1932.8|1929.8|11
1631539240000|2021-09-13 13:20:40|1932.7|1929.7|1932.3|1929.3|1932.7|1929.7|1932.3|1929.3|51
1631539250000|2021-09-13 13:20:50|1932.4|1929.4|1932.2|1929.2|1932.4|1929.4|1932.2|1929.2|9
1631539260000|2021-09-13 13:21:00|1932.4|1929.4|1931.2|1928.2|1932.4|1929.4|1931.2|1928.2|526
1631539270000|2021-09-13 13:21:10|||||||||18
1631539280000|2021-09-13 13:21:20|||||||||62
1631539290000|2021-09-13 13:21:30|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|8
1631539300000|2021-09-13 13:21:40|||||||||5
1631539310000|2021-09-13 13:21:50|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|13
1631539320000|2021-09-13 13:22:00|||||||||74
1631539330000|2021-09-13 13:22:10|||||||||3
1631539340000|2021-09-13 13:22:20|1931.1|1928.1|1930.7|1927.7|1931.1|1928.1|1930.2|1927.2|11
1631539350000|2021-09-13 13:22:30|1930.2|1927.2|1930.2|1927.2|1931.1|1928.1|1930.2|1927.2|14
1631539360000|2021-09-13 13:22:40|1930.7|1927.7|1930.7|1927.7|1931.2|1928.2|1930.7|1927.7|19
1631539370000|2021-09-13 13:22:50|1930.2|1927.2|1930.7|1927.7|1930.7|1927.7|1930.2|1927.2|20
1631539380000|2021-09-13 13:23:00|1930.8|1927.8|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|13
1631539390000|2021-09-13 13:23:10|1930.7|1927.7|1931.2|1928.2|1931.2|1928.2|1930.7|1927.7|20
1631539400000|2021-09-13 13:23:20|1930.7|1927.7|1930.2|1927.2|1930.7|1927.7|1930.2|1927.2|17
1631539410000|2021-09-13 13:23:30|1930.3|1927.3|1930.7|1927.7|1931.2|1928.2|1930.3|1927.3|560
1631539420000|2021-09-13 13:23:40|1931.2|1928.2|1930.7|1927.7|1931.2|1928.2|1930.2|1927.2|114
1631539430000|2021-09-13 13:23:50|||||||||7
1631539440000|2021-09-13 13:24:00|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|1930.2|1927.2|17
1631539450000|2021-09-13 13:24:10|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|1931.2|1928.2|22
1631539460000|2021-09-13 13:24:20|||||||||1
1631539470000|2021-09-13 13:24:30|||||||||1
1631539480000|2021-09-13 13:24:40|||||||||10
1631539490000|2021-09-13 13:24:50|1931.4|1928.4|1933.2|1930.2|1933.2|1930.2|1931.4|1928.4|50
1631539500000|2021-09-13 13:25:00|||||||||17
1631539510000|2021-09-13 13:25:10|1933.4|1930.4|1934.2|1931.2|1934.2|1931.2|1933.4|1930.4|25
1631539520000|2021-09-13 13:25:20|||||||||7
1631539530000|2021-09-13 13:25:30|||||||||4
1631539540000|2021-09-13 13:25:40|||||||||2
1631539550000|2021-09-13 13:25:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|6
1631539560000|2021-09-13 13:26:00|1935.2|1932.2|1934.7|1931.7|1935.2|1932.2|1934.7|1931.7|7
1631539570000|2021-09-13 13:26:10|1934.8|1931.8|1934.2|1931.2|1934.8|1931.8|1934.2|1931.2|2
1631539580000|2021-09-13 13:26:20|||||||||2
1631539600000|2021-09-13 13:26:40|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|67
1631539610000|2021-09-13 13:26:50|||||||||2
1631539620000|2021-09-13 13:27:00|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|351
1631539630000|2021-09-13 13:27:10|||||||||69
1631539640000|2021-09-13 13:27:20|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.2|1931.2|23
1631539650000|2021-09-13 13:27:30|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.2|1931.2|12
1631539660000|2021-09-13 13:27:40|||||||||1
1631539670000|2021-09-13 13:27:50|1934.2|1931.2|1934.3|1931.3|1934.3|1931.3|1934.2|1931.2|3
1631539680000|2021-09-13 13:28:00|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.3|1931.3|14
1631539690000|2021-09-13 13:28:10|||||||||30
1631539700000|2021-09-13 13:28:20|||||||||3
1631539710000|2021-09-13 13:28:30|||||||||2
1631539720000|2021-09-13 13:28:40|1934.4|1931.4|1933.8|1930.8|1934.4|1931.4|1933.8|1930.8|14
1631539730000|2021-09-13 13:28:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|4
1631539740000|2021-09-13 13:29:00|1934.8|1931.8|1934.8|1931.8|1935.2|1932.2|1934.8|1931.8|104
1631539760000|2021-09-13 13:29:20|||||||||1
1631539770000|2021-09-13 13:29:30|||||||||2
1631539780000|2021-09-13 13:29:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|2
1631539790000|2021-09-13 13:29:50|||||||||14
1631539800000|2021-09-13 13:30:00|1934.2|1931.2|1932.8|1929.8|1934.2|1931.2|1932.8|1929.8|64
1631539810000|2021-09-13 13:30:10|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|4
1631539820000|2021-09-13 13:30:20|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|8
1631539830000|2021-09-13 13:30:30|||||||||4
1631539840000|2021-09-13 13:30:40|1933.4|1930.4|1933.2|1930.2|1933.4|1930.4|1933.2|1930.2|131
1631539850000|2021-09-13 13:30:50|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|9
1631539860000|2021-09-13 13:31:00|1931.5|1928.5|1931.2|1928.2|1931.5|1928.5|1930.8|1927.8|107
1631539870000|2021-09-13 13:31:10|1931.3|1928.3|1931.2|1928.2|1931.4|1928.4|1931.2|1928.2|10
1631539880000|2021-09-13 13:31:20|||||||||9
1631539890000|2021-09-13 13:31:30|||||||||3
1631539900000|2021-09-13 13:31:40|1931.3|1928.3|1931.2|1928.2|1931.3|1928.3|1931.2|1928.2|18
1631539910000|2021-09-13 13:31:50|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|14
1631539920000|2021-09-13 13:32:00|1931.2|1928.2|1932.2|1929.2|1932.2|1929.2|1931.2|1928.2|12
1631539930000|2021-09-13 13:32:10|||||||||2
1631539940000|2021-09-13 13:32:20|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1
1631539950000|2021-09-13 13:32:30|||||||||1
1631539960000|2021-09-13 13:32:40|1932.2|1929.2|1932.8|1929.8|1933.2|1930.2|1932.2|1929.2|85
1631539970000|2021-09-13 13:32:50|||||||||7
1631539980000|2021-09-13 13:33:00|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|3
1631539990000|2021-09-13 13:33:10|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|2
1631540000000|2021-09-13 13:33:20|1933|1930|1933.3|1930.3|1933.4|1930.4|1933|1930|96
1631540010000|2021-09-13 13:33:30|1932.8|1929.8|1932.4|1929.4|1932.8|1929.8|1932.4|1929.4|10
1631540020000|2021-09-13 13:33:40|1932.8|1929.8|1932.2|1929.2|1932.8|1929.8|1932.2|1929.2|10
1631540030000|2021-09-13 13:33:50|||||||||17
1631540040000|2021-09-13 13:34:00|1932.4|1929.4|1933.3|1930.3|1933.3|1930.3|1932.4|1929.4|11
1631540050000|2021-09-13 13:34:10|1933.4|1930.4|1933.2|1930.2|1933.8|1930.8|1933.2|1930.2|3
1631540060000|2021-09-13 13:34:20|||||||||3
1631540070000|2021-09-13 13:34:30|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|10
1631540080000|2021-09-13 13:34:40|1933.4|1930.4|1933.2|1930.2|1933.4|1930.4|1933.2|1930.2|1
1631540090000|2021-09-13 13:34:50|1932.4|1929.4|1933.2|1930.2|1933.2|1930.2|1932.4|1929.4|13
1631540100000|2021-09-13 13:35:00|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|3
1631540110000|2021-09-13 13:35:10|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|10
1631540120000|2021-09-13 13:35:20|1933.4|1930.4|1933.7|1930.7|1933.8|1930.8|1933.4|1930.4|10
1631540130000|2021-09-13 13:35:30|1933.3|1930.3|1933.4|1930.4|1933.8|1930.8|1933.3|1930.3|14
1631540140000|2021-09-13 13:35:40|1933.8|1930.8|1933.3|1930.3|1933.8|1930.8|1933.3|1930.3|3
1631540150000|2021-09-13 13:35:50|1933.2|1930.2|1934.2|1931.2|1934.2|1931.2|1933.2|1930.2|10
1631540160000|2021-09-13 13:36:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|10
1631540170000|2021-09-13 13:36:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|7
1631540180000|2021-09-13 13:36:20|1935.3|1932.3|1935.2|1932.2|1935.3|1932.3|1935.2|1932.2|17
1631540190000|2021-09-13 13:36:30|||||||||10
1631540200000|2021-09-13 13:36:40|||||||||4
1631540210000|2021-09-13 13:36:50|||||||||8
1631540220000|2021-09-13 13:37:00|||||||||2
1631540230000|2021-09-13 13:37:10|1935.4|1932.4|1935.2|1932.2|1935.4|1932.4|1935.2|1932.2|14
1631540250000|2021-09-13 13:37:30|||||||||5
1631540260000|2021-09-13 13:37:40|||||||||52
1631540270000|2021-09-13 13:37:50|1934.2|1931.2|1934.3|1931.3|1934.3|1931.3|1934.2|1931.2|13
1631540280000|2021-09-13 13:38:00|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|1934.2|1931.2|4
1631540290000|2021-09-13 13:38:10|1934.3|1931.3|1935.2|1932.2|1935.2|1932.2|1934.3|1931.3|15
1631540300000|2021-09-13 13:38:20|1935.8|1932.8|1935.2|1932.2|1935.8|1932.8|1935.2|1932.2|11
1631540310000|2021-09-13 13:38:30|1935.3|1932.3|1935.2|1932.2|1935.3|1932.3|1935.2|1932.2|5
1631540320000|2021-09-13 13:38:40|||||||||8
1631540330000|2021-09-13 13:38:50|||||||||3
1631540340000|2021-09-13 13:39:00|||||||||1
1631540350000|2021-09-13 13:39:10|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|8
1631540360000|2021-09-13 13:39:20|1935.2|1932.2|1935.4|1932.4|1935.4|1932.4|1935.2|1932.2|21
1631540370000|2021-09-13 13:39:30|||||||||4
1631540380000|2021-09-13 13:39:40|||||||||2
1631540390000|2021-09-13 13:39:50|1936.2|1933.2|1935.8|1932.8|1936.2|1933.2|1935.8|1932.8|4
1631540400000|2021-09-13 13:40:00|1935.4|1932.4|1934.8|1931.8|1935.4|1932.4|1934.8|1931.8|5
1631540410000|2021-09-13 13:40:10|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|2
1631540420000|2021-09-13 13:40:20|||||||||8
1631540430000|2021-09-13 13:40:30|||||||||1
1631540440000|2021-09-13 13:40:40|1935.4|1932.4|1936.4|1933.4|1936.4|1933.4|1935.4|1932.4|884
1631540450000|2021-09-13 13:40:50|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|1935.5|1932.5|2
1631540460000|2021-09-13 13:41:00|1935.4|1932.4|1935|1932|1935.4|1932.4|1935|1932|9
1631540480000|2021-09-13 13:41:20|1934.5|1931.5|1934|1931|1934.5|1931.5|1934|1931|18
1631540490000|2021-09-13 13:41:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|3
1631540500000|2021-09-13 13:41:40|||||||||2
1631540510000|2021-09-13 13:41:50|||||||||2
1631540520000|2021-09-13 13:42:00|1934|1931|1934.4|1931.4|1934.4|1931.4|1934|1931|5
1631540530000|2021-09-13 13:42:10|1934|1931|1934|1931|1934|1931|1934|1931|5
1631540540000|2021-09-13 13:42:20|||||||||3
1631540550000|2021-09-13 13:42:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|263
1631540560000|2021-09-13 13:42:40|||||||||14
1631540570000|2021-09-13 13:42:50|||||||||2
1631540580000|2021-09-13 13:43:00|1932.8|1929.8|1932.4|1929.4|1932.8|1929.8|1932.4|1929.4|26
1631540590000|2021-09-13 13:43:10|1931.8|1928.8|1932.4|1929.4|1932.4|1929.4|1931.8|1928.8|64
1631540600000|2021-09-13 13:43:20|1932.3|1929.3|1932.4|1929.4|1932.4|1929.4|1932.3|1929.3|9
1631540610000|2021-09-13 13:43:30|||||||||3
1631540620000|2021-09-13 13:43:40|||||||||1
1631540630000|2021-09-13 13:43:50|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1933.2|1930.2|1
1631540640000|2021-09-13 13:44:00|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|1932.8|1929.8|4
1631540650000|2021-09-13 13:44:10|||||||||3
1631540660000|2021-09-13 13:44:20|1932.4|1929.4|1932.2|1929.2|1932.4|1929.4|1932.2|1929.2|7
1631540670000|2021-09-13 13:44:30|||||||||14
1631540680000|2021-09-13 13:44:40|||||||||3
1631540690000|2021-09-13 13:44:50|||||||||1
1631540700000|2021-09-13 13:45:00|||||||||20
1631540710000|2021-09-13 13:45:10|1931.4|1928.4|1931.2|1928.2|1931.4|1928.4|1931.2|1928.2|24
1631540720000|2021-09-13 13:45:20|1930.4|1927.4|1930.3|1927.3|1930.4|1927.4|1930.3|1927.3|15
1631540730000|2021-09-13 13:45:30|1929.9|1926.9|1929.8|1926.8|1929.9|1926.9|1929.8|1926.8|40
1631540740000|2021-09-13 13:45:40|1930.3|1927.3|1930.3|1927.3|1930.4|1927.4|1930.2|1927.2|13
1631540750000|2021-09-13 13:45:50|1930.4|1927.4|1931.2|1928.2|1931.2|1928.2|1930.4|1927.4|8
1631540760000|2021-09-13 13:46:00|1931.4|1928.4|1931.2|1928.2|1932.2|1929.2|1931.2|1928.2|47
1631540770000|2021-09-13 13:46:10|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|9
1631540780000|2021-09-13 13:46:20|1931.4|1928.4|1932.2|1929.2|1932.2|1929.2|1931.4|1928.4|17
1631540790000|2021-09-13 13:46:30|1932.3|1929.3|1932.4|1929.4|1932.4|1929.4|1932.3|1929.3|13
1631540800000|2021-09-13 13:46:40|1933.2|1930.2|1933.4|1930.4|1933.4|1930.4|1933.2|1930.2|250
1631540810000|2021-09-13 13:46:50|||||||||2
1631540820000|2021-09-13 13:47:00|1933.3|1930.3|1933.4|1930.4|1933.4|1930.4|1933.3|1930.3|8
1631540830000|2021-09-13 13:47:10|||||||||1
1631540840000|2021-09-13 13:47:20|||||||||7
1631540850000|2021-09-13 13:47:30|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|3
1631540860000|2021-09-13 13:47:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|5
1631540870000|2021-09-13 13:47:50|||||||||11
1631540880000|2021-09-13 13:48:00|||||||||12
1631540890000|2021-09-13 13:48:10|1934.2|1931.2|1933.4|1930.4|1934.2|1931.2|1933.4|1930.4|15
1631540900000|2021-09-13 13:48:20|||||||||9
1631540910000|2021-09-13 13:48:30|||||||||11
1631540920000|2021-09-13 13:48:40|||||||||3
1631540930000|2021-09-13 13:48:50|||||||||16
1631540940000|2021-09-13 13:49:00|||||||||9
1631540950000|2021-09-13 13:49:10|1932.9|1929.9|1932.4|1929.4|1932.9|1929.9|1932.4|1929.4|42
1631540960000|2021-09-13 13:49:20|||||||||4
1631540970000|2021-09-13 13:49:30|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|1932.2|1929.2|18
1631540980000|2021-09-13 13:49:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|3
1631540990000|2021-09-13 13:49:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|102
1631541000000|2021-09-13 13:50:00|1931.5|1928.5|1933.4|1930.4|1933.4|1930.4|1931.5|1928.5|43
1631541010000|2021-09-13 13:50:10|1932.9|1929.9|1932.8|1929.8|1933.3|1930.3|1932.8|1929.8|14
1631541020000|2021-09-13 13:50:20|1932.5|1929.5|1933.4|1930.4|1933.4|1930.4|1932.4|1929.4|17
1631541030000|2021-09-13 13:50:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.3|1929.3|46
1631541040000|2021-09-13 13:50:40|||||||||2
1631541050000|2021-09-13 13:50:50|||||||||7
1631541060000|2021-09-13 13:51:00|||||||||11
1631541070000|2021-09-13 13:51:10|||||||||7
1631541080000|2021-09-13 13:51:20|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|18
1631541090000|2021-09-13 13:51:30|||||||||2
1631541100000|2021-09-13 13:51:40|||||||||4
1631541110000|2021-09-13 13:51:50|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|1933.4|1930.4|18
1631541120000|2021-09-13 13:52:00|1933.5|1930.5|1934.4|1931.4|1934.4|1931.4|1933.5|1930.5|15
1631541130000|2021-09-13 13:52:10|||||||||3
1631541140000|2021-09-13 13:52:20|||||||||13
1631541150000|2021-09-13 13:52:30|1934.3|1931.3|1934.4|1931.4|1934.4|1931.4|1934.3|1931.3|6
1631541160000|2021-09-13 13:52:40|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|23
1631541170000|2021-09-13 13:52:50|1935.3|1932.3|1934.4|1931.4|1935.3|1932.3|1934.4|1931.4|12
1631541180000|2021-09-13 13:53:00|||||||||10
1631541190000|2021-09-13 13:53:10|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|17
1631541200000|2021-09-13 13:53:20|||||||||4
1631541210000|2021-09-13 13:53:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|3
1631541220000|2021-09-13 13:53:40|1934.3|1931.3|1933.4|1930.4|1934.3|1931.3|1933.4|1930.4|14
1631541230000|2021-09-13 13:53:50|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|14
1631541240000|2021-09-13 13:54:00|||||||||3
1631541250000|2021-09-13 13:54:10|1933.4|1930.4|1933.8|1930.8|1933.8|1930.8|1933.4|1930.4|15
1631541260000|2021-09-13 13:54:20|||||||||10
1631541270000|2021-09-13 13:54:30|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|25
1631541280000|2021-09-13 13:54:40|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|3
1631541290000|2021-09-13 13:54:50|||||||||12
1631541300000|2021-09-13 13:55:00|1935.2|1932.2|1934.4|1931.4|1935.2|1932.2|1934.4|1931.4|12
1631541310000|2021-09-13 13:55:10|||||||||2
1631541320000|2021-09-13 13:55:20|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|1935.2|1932.2|32
1631541330000|2021-09-13 13:55:30|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|5
1631541340000|2021-09-13 13:55:40|||||||||1
1631541350000|2021-09-13 13:55:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|131
1631541360000|2021-09-13 13:56:00|||||||||28
1631541370000|2021-09-13 13:56:10|1936.5|1933.5|1938|1935|1938|1935|1936.5|1933.5|90
1631541380000|2021-09-13 13:56:20|||||||||3
1631541390000|2021-09-13 13:56:30|1938.5|1935.5|1938|1935|1939|1936|1938|1935|83
1631541400000|2021-09-13 13:56:40|1938.4|1935.4|1938|1935|1938.5|1935.5|1938|1935|10
1631541410000|2021-09-13 13:56:50|1937.5|1934.5|1936.5|1933.5|1937.5|1934.5|1936.5|1933.5|10
1631541420000|2021-09-13 13:57:00|1937.4|1934.4|1938|1935|1938|1935|1937.4|1934.4|15
1631541430000|2021-09-13 13:57:10|1938.4|1935.4|1938|1935|1938.5|1935.5|1938|1935|49
1631541440000|2021-09-13 13:57:20|1937.9|1934.9|1938|1935|1938|1935|1937.9|1934.9|7
1631541450000|2021-09-13 13:57:30|1937.5|1934.5|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|51
1631541460000|2021-09-13 13:57:40|||||||||2
1631541470000|2021-09-13 13:57:50|||||||||11
1631541480000|2021-09-13 13:58:00|||||||||8
1631541490000|2021-09-13 13:58:10|1936.4|1933.4|1937.4|1934.4|1937.4|1934.4|1936.4|1933.4|46
1631541500000|2021-09-13 13:58:20|||||||||4
1631541510000|2021-09-13 13:58:30|1937|1934|1937.5|1934.5|1937.5|1934.5|1937|1934|25
1631541520000|2021-09-13 13:58:40|||||||||1
1631541530000|2021-09-13 13:58:50|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|23
1631541540000|2021-09-13 13:59:00|1938.5|1935.5|1939.4|1936.4|1939.4|1936.4|1938.5|1935.5|11
1631541550000|2021-09-13 13:59:10|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|1939.5|1936.5|12
1631541560000|2021-09-13 13:59:20|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|5
1631541570000|2021-09-13 13:59:30|1940.5|1937.5|1941.4|1938.4|1941.4|1938.4|1940.5|1937.5|23
1631541580000|2021-09-13 13:59:40|1941.5|1938.5|1941.4|1938.4|1941.5|1938.5|1941.4|1938.4|31
1631541590000|2021-09-13 13:59:50|1941.5|1938.5|1943.4|1940.4|1943.4|1940.4|1941.5|1938.5|39
1631541600000|2021-09-13 14:00:00|||||||||6
1631541610000|2021-09-13 14:00:10|||||||||4
1631541620000|2021-09-13 14:00:20|||||||||44
1631541630000|2021-09-13 14:00:30|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|1942.4|1939.4|5
1631541640000|2021-09-13 14:00:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|6
1631541650000|2021-09-13 14:00:50|||||||||11
1631541660000|2021-09-13 14:01:00|||||||||3
1631541670000|2021-09-13 14:01:10|||||||||19
1631541680000|2021-09-13 14:01:20|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|1941.5|1938.5|21
1631541690000|2021-09-13 14:01:30|||||||||3
1631541700000|2021-09-13 14:01:40|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|1941.4|1938.4|6
1631541710000|2021-09-13 14:01:50|||||||||14
1631541720000|2021-09-13 14:02:00|||||||||18
1631541730000|2021-09-13 14:02:10|||||||||1
1631541740000|2021-09-13 14:02:20|||||||||5
1631541750000|2021-09-13 14:02:30|||||||||1
1631541760000|2021-09-13 14:02:40|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|62
1631541770000|2021-09-13 14:02:50|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|24
1631541780000|2021-09-13 14:03:00|||||||||2
1631541790000|2021-09-13 14:03:10|||||||||4
1631541800000|2021-09-13 14:03:20|||||||||23
1631541810000|2021-09-13 14:03:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|11
1631541820000|2021-09-13 14:03:40|||||||||8
1631541830000|2021-09-13 14:03:50|||||||||7
1631541840000|2021-09-13 14:04:00|||||||||3
1631541850000|2021-09-13 14:04:10|||||||||11
1631541860000|2021-09-13 14:04:20|1939|1936|1938.9|1935.9|1939|1936|1938.9|1935.9|7
1631541870000|2021-09-13 14:04:30|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|8
1631541880000|2021-09-13 14:04:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|27
1631541890000|2021-09-13 14:04:50|1937.9|1934.9|1938|1935|1938|1935|1937.4|1934.4|24
1631541900000|2021-09-13 14:05:00|1938.4|1935.4|1937.4|1934.4|1938.4|1935.4|1937.4|1934.4|5
1631541910000|2021-09-13 14:05:10|1937.5|1934.5|1938|1935|1938|1935|1937.5|1934.5|3
1631541920000|2021-09-13 14:05:20|||||||||13
1631541930000|2021-09-13 14:05:30|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|15
1631541940000|2021-09-13 14:05:40|||||||||11
1631541950000|2021-09-13 14:05:50|1937|1934|1937|1934|1937|1934|1937|1934|22
1631541960000|2021-09-13 14:06:00|1936.5|1933.5|1936|1933|1936.5|1933.5|1936|1933|2
1631541970000|2021-09-13 14:06:10|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|3
1631541980000|2021-09-13 14:06:20|||||||||22
1631541990000|2021-09-13 14:06:30|||||||||26
1631542000000|2021-09-13 14:06:40|||||||||7
1631542010000|2021-09-13 14:06:50|1936.5|1933.5|1937.4|1934.4|1937.4|1934.4|1936.5|1933.5|15
1631542020000|2021-09-13 14:07:00|1937|1934|1937|1934|1937|1934|1937|1934|2
1631542030000|2021-09-13 14:07:10|||||||||4
1631542040000|2021-09-13 14:07:20|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|19
1631542050000|2021-09-13 14:07:30|||||||||1
1631542060000|2021-09-13 14:07:40|||||||||2
1631542070000|2021-09-13 14:07:50|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|19
1631542080000|2021-09-13 14:08:00|1937|1934|1937.4|1934.4|1937.5|1934.5|1937|1934|23
1631542090000|2021-09-13 14:08:10|1936.5|1933.5|1936.4|1933.4|1936.5|1933.5|1936.4|1933.4|62
1631542100000|2021-09-13 14:08:20|1936|1933|1935.4|1932.4|1936|1933|1935.4|1932.4|215
1631542110000|2021-09-13 14:08:30|||||||||2
1631542120000|2021-09-13 14:08:40|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|1936.3|1933.3|9
1631542130000|2021-09-13 14:08:50|1935.8|1932.8|1935.4|1932.4|1936.3|1933.3|1935.4|1932.4|21
1631542140000|2021-09-13 14:09:00|||||||||7
1631542150000|2021-09-13 14:09:10|||||||||2
1631542160000|2021-09-13 14:09:20|||||||||4
1631542170000|2021-09-13 14:09:30|||||||||1
1631542180000|2021-09-13 14:09:40|||||||||2
1631542190000|2021-09-13 14:09:50|1936.3|1933.3|1937.3|1934.3|1937.4|1934.4|1936.3|1933.3|45
1631542200000|2021-09-13 14:10:00|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|1936.8|1933.8|11
1631542210000|2021-09-13 14:10:10|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|8
1631542220000|2021-09-13 14:10:20|1937.3|1934.3|1937.3|1934.3|1937.3|1934.3|1936.8|1933.8|14
1631542230000|2021-09-13 14:10:30|1937.4|1934.4|1937.3|1934.3|1937.4|1934.4|1937.3|1934.3|50
1631542240000|2021-09-13 14:10:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|20
1631542250000|2021-09-13 14:10:50|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|4
1631542260000|2021-09-13 14:11:00|||||||||1
1631542270000|2021-09-13 14:11:10|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|40
1631542280000|2021-09-13 14:11:20|1938.4|1935.4|1937.8|1934.8|1938.4|1935.4|1937.8|1934.8|6
1631542290000|2021-09-13 14:11:30|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|14
1631542300000|2021-09-13 14:11:40|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|13
1631542310000|2021-09-13 14:11:50|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|10
1631542320000|2021-09-13 14:12:00|||||||||10
1631542330000|2021-09-13 14:12:10|||||||||15
1631542340000|2021-09-13 14:12:20|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|7
1631542350000|2021-09-13 14:12:30|||||||||10
1631542360000|2021-09-13 14:12:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|5
1631542370000|2021-09-13 14:12:50|||||||||4
1631542380000|2021-09-13 14:13:00|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|1938.8|1935.8|16
1631542390000|2021-09-13 14:13:10|1939.3|1936.3|1939.4|1936.4|1939.4|1936.4|1939.3|1936.3|10
1631542400000|2021-09-13 14:13:20|1939.8|1936.8|1939.8|1936.8|1940.3|1937.3|1939.8|1936.8|22
1631542410000|2021-09-13 14:13:30|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|1940.3|1937.3|20
1631542420000|2021-09-13 14:13:40|||||||||1
1631542430000|2021-09-13 14:13:50|||||||||9
1631542440000|2021-09-13 14:14:00|||||||||3
1631542450000|2021-09-13 14:14:10|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|256
1631542460000|2021-09-13 14:14:20|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|1940.8|1937.8|23
1631542470000|2021-09-13 14:14:30|1940.4|1937.4|1939.4|1936.4|1940.4|1937.4|1939.4|1936.4|6
1631542480000|2021-09-13 14:14:40|1939.3|1936.3|1938.4|1935.4|1939.3|1936.3|1938.4|1935.4|23
1631542490000|2021-09-13 14:14:50|1938.3|1935.3|1938.3|1935.3|1938.4|1935.4|1938.3|1935.3|15
1631542500000|2021-09-13 14:15:00|||||||||19
1631542510000|2021-09-13 14:15:10|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|5
1631542520000|2021-09-13 14:15:20|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|9
1631542530000|2021-09-13 14:15:30|||||||||1
1631542540000|2021-09-13 14:15:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|17
1631542550000|2021-09-13 14:15:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|20
1631542560000|2021-09-13 14:16:00|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1
1631542570000|2021-09-13 14:16:10|||||||||9
1631542580000|2021-09-13 14:16:20|||||||||19
1631542590000|2021-09-13 14:16:30|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|21
1631542600000|2021-09-13 14:16:40|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|22
1631542610000|2021-09-13 14:16:50|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|1938.3|1935.3|4
1631542620000|2021-09-13 14:17:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.3|1935.3|3
1631542630000|2021-09-13 14:17:10|||||||||3
1631542640000|2021-09-13 14:17:20|1938.3|1935.3|1937.4|1934.4|1938.3|1935.3|1937.4|1934.4|30
1631542650000|2021-09-13 14:17:30|1937.3|1934.3|1937.4|1934.4|1937.4|1934.4|1937.3|1934.3|6
1631542660000|2021-09-13 14:17:40|1937.8|1934.8|1938.3|1935.3|1938.3|1935.3|1937.8|1934.8|1
1631542670000|2021-09-13 14:17:50|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|1937.8|1934.8|9
1631542680000|2021-09-13 14:18:00|||||||||1
1631542690000|2021-09-13 14:18:10|||||||||10
1631542700000|2021-09-13 14:18:20|||||||||11
1631542710000|2021-09-13 14:18:30|||||||||5
1631542720000|2021-09-13 14:18:40|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|11
1631542730000|2021-09-13 14:18:50|||||||||4
1631542740000|2021-09-13 14:19:00|||||||||1
1631542750000|2021-09-13 14:19:10|1937.8|1934.8|1937.4|1934.4|1937.8|1934.8|1937.4|1934.4|19
1631542760000|2021-09-13 14:19:20|||||||||17
1631542770000|2021-09-13 14:19:30|||||||||2
1631542780000|2021-09-13 14:19:40|||||||||17
1631542790000|2021-09-13 14:19:50|||||||||4
1631542800000|2021-09-13 14:20:00|1934.8|1931.8|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|89
1631542810000|2021-09-13 14:20:10|||||||||10
1631542820000|2021-09-13 14:20:20|||||||||5
1631542830000|2021-09-13 14:20:30|||||||||15
1631542840000|2021-09-13 14:20:40|||||||||7
1631542850000|2021-09-13 14:20:50|||||||||20
1631542860000|2021-09-13 14:21:00|1935.1|1932.1|1934.3|1931.3|1935.1|1932.1|1934.3|1931.3|46
1631542870000|2021-09-13 14:21:10|||||||||26
1631542880000|2021-09-13 14:21:20|||||||||17
1631542890000|2021-09-13 14:21:30|||||||||22
1631542900000|2021-09-13 14:21:40|||||||||13
1631542910000|2021-09-13 14:21:50|||||||||4
1631542920000|2021-09-13 14:22:00|||||||||15
1631542930000|2021-09-13 14:22:10|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|1933.8|1930.8|3
1631542940000|2021-09-13 14:22:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|11
1631542950000|2021-09-13 14:22:30|||||||||26
1631542960000|2021-09-13 14:22:40|||||||||11
1631542970000|2021-09-13 14:22:50|||||||||18
1631542980000|2021-09-13 14:23:00|||||||||27
1631542990000|2021-09-13 14:23:10|1934.4|1931.4|1934.3|1931.3|1934.4|1931.4|1934.3|1931.3|181
1631543000000|2021-09-13 14:23:20|||||||||18
1631543010000|2021-09-13 14:23:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.3|1931.3|10
1631543020000|2021-09-13 14:23:40|||||||||1
1631543030000|2021-09-13 14:23:50|||||||||6
1631543040000|2021-09-13 14:24:00|||||||||22
1631543050000|2021-09-13 14:24:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|176
1631543060000|2021-09-13 14:24:20|1934.4|1931.4|1935.3|1932.3|1935.3|1932.3|1934.3|1931.3|55
1631543070000|2021-09-13 14:24:30|1934.8|1931.8|1934.3|1931.3|1934.8|1931.8|1934.3|1931.3|15
1631543080000|2021-09-13 14:24:40|1934.4|1931.4|1935.3|1932.3|1935.3|1932.3|1934.4|1931.4|5
1631543090000|2021-09-13 14:24:50|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|13
1631543100000|2021-09-13 14:25:00|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|1934.8|1931.8|12
1631543110000|2021-09-13 14:25:10|||||||||12
1631543120000|2021-09-13 14:25:20|||||||||3
1631543130000|2021-09-13 14:25:30|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|171
1631543150000|2021-09-13 14:25:50|||||||||11
1631543160000|2021-09-13 14:26:00|||||||||3
1631543170000|2021-09-13 14:26:10|||||||||30
1631543180000|2021-09-13 14:26:20|||||||||14
1631543190000|2021-09-13 14:26:30|||||||||3
1631543200000|2021-09-13 14:26:40|||||||||13
1631543210000|2021-09-13 14:26:50|||||||||3
1631543220000|2021-09-13 14:27:00|||||||||2
1631543230000|2021-09-13 14:27:10|||||||||18
1631543240000|2021-09-13 14:27:20|||||||||5
1631543250000|2021-09-13 14:27:30|||||||||14
1631543260000|2021-09-13 14:27:40|||||||||8
1631543270000|2021-09-13 14:27:50|||||||||13
1631543280000|2021-09-13 14:28:00|||||||||25
1631543290000|2021-09-13 14:28:10|||||||||15
1631543300000|2021-09-13 14:28:20|||||||||7
1631543310000|2021-09-13 14:28:30|||||||||8
1631543320000|2021-09-13 14:28:40|||||||||9
1631543330000|2021-09-13 14:28:50|||||||||9
1631543340000|2021-09-13 14:29:00|||||||||6
1631543350000|2021-09-13 14:29:10|||||||||11
1631543360000|2021-09-13 14:29:20|||||||||17
1631543370000|2021-09-13 14:29:30|||||||||13
1631543380000|2021-09-13 14:29:40|||||||||9
1631543390000|2021-09-13 14:29:50|||||||||10
1631543400000|2021-09-13 14:30:00|||||||||27
1631543410000|2021-09-13 14:30:10|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|43
1631543420000|2021-09-13 14:30:20|1933.4|1930.4|1933|1930|1933.4|1930.4|1932.9|1929.9|14
1631543430000|2021-09-13 14:30:30|1932.4|1929.4|1932.5|1929.5|1932.5|1929.5|1932.4|1929.4|4
1631543440000|2021-09-13 14:30:40|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|8
1631543450000|2021-09-13 14:30:50|||||||||2
1631543460000|2021-09-13 14:31:00|||||||||4
1631543470000|2021-09-13 14:31:10|||||||||3
1631543480000|2021-09-13 14:31:20|1932|1929|1932|1929|1932|1929|1932|1929|18
1631543490000|2021-09-13 14:31:30|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|1932.4|1929.4|8
1631543500000|2021-09-13 14:31:40|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|1931.8|1928.8|373
1631543510000|2021-09-13 14:31:50|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|1931.4|1928.4|52
1631543520000|2021-09-13 14:32:00|1932.4|1929.4|1931.8|1928.8|1932.4|1929.4|1931.8|1928.8|9
1631543530000|2021-09-13 14:32:10|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1932.3|1929.3|1
1631543540000|2021-09-13 14:32:20|1931.8|1928.8|1932.3|1929.3|1932.3|1929.3|1931.8|1928.8|10
1631543550000|2021-09-13 14:32:30|||||||||2
1631543560000|2021-09-13 14:32:40|||||||||4
1631543570000|2021-09-13 14:32:50|1932.1|1929.1|1931.3|1928.3|1932.1|1929.1|1931.3|1928.3|816
1631543580000|2021-09-13 14:33:00|||||||||2
1631543590000|2021-09-13 14:33:10|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|254
1631543600000|2021-09-13 14:33:20|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|1931.3|1928.3|10
1631543610000|2021-09-13 14:33:30|||||||||1
1631543620000|2021-09-13 14:33:40|1932.3|1929.3|1931.3|1928.3|1932.3|1929.3|1931.3|1928.3|36
1631543630000|2021-09-13 14:33:50|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|1931.7|1928.7|4
1631543640000|2021-09-13 14:34:00|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|1932.1|1929.1|3
1631543650000|2021-09-13 14:34:10|1931.3|1928.3|1931.7|1928.7|1931.7|1928.7|1931.2|1928.2|60
1631543660000|2021-09-13 14:34:20|||||||||5
1631543670000|2021-09-13 14:34:30|1931.1|1928.1|1932.1|1929.1|1932.1|1929.1|1931.1|1928.1|6
1631543680000|2021-09-13 14:34:40|1932.3|1929.3|1933.1|1930.1|1933.1|1930.1|1932.3|1929.3|13
1631543690000|2021-09-13 14:34:50|||||||||13
1631543700000|2021-09-13 14:35:00|||||||||3
1631543710000|2021-09-13 14:35:10|||||||||1
1631543720000|2021-09-13 14:35:20|||||||||3
1631543730000|2021-09-13 14:35:30|||||||||8
1631543740000|2021-09-13 14:35:40|||||||||7
1631543750000|2021-09-13 14:35:50|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|6
1631543760000|2021-09-13 14:36:00|||||||||3
1631543770000|2021-09-13 14:36:10|||||||||1
1631543780000|2021-09-13 14:36:20|||||||||40
1631543790000|2021-09-13 14:36:30|1933.1|1930.1|1932.7|1929.7|1933.1|1930.1|1932.7|1929.7|33
1631543800000|2021-09-13 14:36:40|1932.3|1929.3|1932.1|1929.1|1932.3|1929.3|1932.1|1929.1|64
1631543810000|2021-09-13 14:36:50|1932.3|1929.3|1932.7|1929.7|1932.7|1929.7|1932.3|1929.3|22
1631543820000|2021-09-13 14:37:00|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|1933.1|1930.1|13
1631543830000|2021-09-13 14:37:10|||||||||4
1631543840000|2021-09-13 14:37:20|||||||||2
1631543850000|2021-09-13 14:37:30|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|1932.7|1929.7|11
1631543860000|2021-09-13 14:37:40|1933.1|1930.1|1933.7|1930.7|1933.7|1930.7|1932.7|1929.7|19
1631543870000|2021-09-13 14:37:50|1934.1|1931.1|1935.3|1932.3|1935.3|1932.3|1934.1|1931.1|32
1631543880000|2021-09-13 14:38:00|1934.8|1931.8|1934.8|1931.8|1935.3|1932.3|1934.8|1931.8|570
1631543890000|2021-09-13 14:38:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|25
1631543900000|2021-09-13 14:38:20|||||||||2
1631543910000|2021-09-13 14:38:30|||||||||33
1631543920000|2021-09-13 14:38:40|||||||||1
1631543930000|2021-09-13 14:38:50|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|108
1631543940000|2021-09-13 14:39:00|1934.8|1931.8|1936.1|1933.1|1936.1|1933.1|1934.8|1931.8|75
1631543950000|2021-09-13 14:39:10|||||||||90
1631543960000|2021-09-13 14:39:20|1935.3|1932.3|1935.7|1932.7|1935.7|1932.7|1935.3|1932.3|13
1631543970000|2021-09-13 14:39:30|||||||||3
1631543980000|2021-09-13 14:39:40|||||||||2
1631543990000|2021-09-13 14:39:50|||||||||6
1631544000000|2021-09-13 14:40:00|1935.2|1932.2|1935.3|1932.3|1935.3|1932.3|1935.2|1932.2|19
1631544020000|2021-09-13 14:40:20|1935.7|1932.7|1935.3|1932.3|1935.7|1932.7|1935.3|1932.3|132
1631544030000|2021-09-13 14:40:30|||||||||7
1631544040000|2021-09-13 14:40:40|||||||||1
1631544050000|2021-09-13 14:40:50|||||||||24
1631544060000|2021-09-13 14:41:00|||||||||7
1631544070000|2021-09-13 14:41:10|||||||||13
1631544080000|2021-09-13 14:41:20|||||||||1
1631544090000|2021-09-13 14:41:30|||||||||20
1631544100000|2021-09-13 14:41:40|||||||||5
1631544110000|2021-09-13 14:41:50|1934.3|1931.3|1934.8|1931.8|1934.8|1931.8|1934.3|1931.3|11
1631544120000|2021-09-13 14:42:00|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|1934.4|1931.4|19
1631544130000|2021-09-13 14:42:10|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1935.3|1932.3|1
1631544140000|2021-09-13 14:42:20|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|61
1631544150000|2021-09-13 14:42:30|||||||||9
1631544160000|2021-09-13 14:42:40|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|1933.3|1930.3|12
1631544170000|2021-09-13 14:42:50|||||||||4
1631544180000|2021-09-13 14:43:00|1934.1|1931.1|1934.7|1931.7|1934.7|1931.7|1934.1|1931.1|58
1631544190000|2021-09-13 14:43:10|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|1935.1|1932.1|2
1631544200000|2021-09-13 14:43:20|||||||||2
1631544210000|2021-09-13 14:43:30|||||||||4
1631544220000|2021-09-13 14:43:40|1934.7|1931.7|1935.1|1932.1|1935.1|1932.1|1934.7|1931.7|20
1631544230000|2021-09-13 14:43:50|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|1934.7|1931.7|71
1631544240000|2021-09-13 14:44:00|||||||||6
1631544250000|2021-09-13 14:44:10|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|1934.3|1931.3|246
1631544270000|2021-09-13 14:44:30|||||||||266
1631544280000|2021-09-13 14:44:40|||||||||63
1631544290000|2021-09-13 14:44:50|||||||||9
1631544300000|2021-09-13 14:45:00|||||||||4
1631544310000|2021-09-13 14:45:10|1934.7|1931.7|1937.4|1934.4|1937.4|1934.4|1934.7|1931.7|147
1631544320000|2021-09-13 14:45:20|||||||||1
1631544330000|2021-09-13 14:45:30|||||||||43
1631544340000|2021-09-13 14:45:40|1938.3|1935.3|1938.3|1935.3|1938.4|1935.4|1938.3|1935.3|25
1631544350000|2021-09-13 14:45:50|1938.4|1935.4|1939.4|1936.4|1939.4|1936.4|1938.4|1935.4|34
1631544360000|2021-09-13 14:46:00|||||||||12
1631544370000|2021-09-13 14:46:10|||||||||1
1631544380000|2021-09-13 14:46:20|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|1939.3|1936.3|32
1631544390000|2021-09-13 14:46:30|1939.4|1936.4|1939.3|1936.3|1939.4|1936.4|1939.3|1936.3|9
1631544410000|2021-09-13 14:46:50|1938.4|1935.4|1937.7|1934.7|1938.4|1935.4|1937.7|1934.7|592
1631544420000|2021-09-13 14:47:00|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|5
1631544430000|2021-09-13 14:47:10|1937.3|1934.3|1937.7|1934.7|1937.7|1934.7|1937.3|1934.3|2
1631544440000|2021-09-13 14:47:20|1937.3|1934.3|1937.1|1934.1|1937.3|1934.3|1937.1|1934.1|20
1631544450000|2021-09-13 14:47:30|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|1936.7|1933.7|4
1631544460000|2021-09-13 14:47:40|1936.4|1933.4|1937.3|1934.3|1937.3|1934.3|1936.4|1933.4|258
1631544470000|2021-09-13 14:47:50|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|1937.4|1934.4|259
1631544480000|2021-09-13 14:48:00|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|1938.4|1935.4|383
1631544490000|2021-09-13 14:48:10|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|1937.6|1934.6|3
1631544500000|2021-09-13 14:48:20|||||||||3
1631544510000|2021-09-13 14:48:30|1937.5|1934.5|1937.5|1934.5|1937.6|1934.6|1937.5|1934.5|16
1631544520000|2021-09-13 14:48:40|1937.6|1934.6|1936.6|1933.6|1937.6|1934.6|1936.6|1933.6|12
1631544530000|2021-09-13 14:48:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|22
1631544540000|2021-09-13 14:49:00|1936|1933|1936|1933|1936|1933|1936|1933|21
1631544550000|2021-09-13 14:49:10|||||||||2
1631544560000|2021-09-13 14:49:20|1935.5|1932.5|1936|1933|1936|1933|1935.5|1932.5|13
1631544570000|2021-09-13 14:49:30|||||||||4
1631544580000|2021-09-13 14:49:40|||||||||1
1631544590000|2021-09-13 14:49:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|10
1631544600000|2021-09-13 14:50:00|1936|1933|1936|1933|1936|1933|1936|1933|9
1631544610000|2021-09-13 14:50:10|||||||||1
1631544620000|2021-09-13 14:50:20|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|2
1631544630000|2021-09-13 14:50:30|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|1936.5|1933.5|9
1631544640000|2021-09-13 14:50:40|1936.4|1933.4|1936.5|1933.5|1936.5|1933.5|1936.4|1933.4|9
1631544650000|2021-09-13 14:50:50|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|1936.4|1933.4|3
1631544660000|2021-09-13 14:51:00|1936|1933|1936.4|1933.4|1936.4|1933.4|1936|1933|18
1631544670000|2021-09-13 14:51:10|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|1935.4|1932.4|27
1631544680000|2021-09-13 14:51:20|||||||||105
1631544690000|2021-09-13 14:51:30|||||||||7
1631544700000|2021-09-13 14:51:40|1935.6|1932.6|1935.5|1932.5|1935.6|1932.6|1935.5|1932.5|133
1631544710000|2021-09-13 14:51:50|||||||||77
1631544720000|2021-09-13 14:52:00|1935.4|1932.4|1935.6|1932.6|1935.6|1932.6|1935.4|1932.4|28
1631544730000|2021-09-13 14:52:10|1936.4|1933.4|1937|1934|1937|1934|1936.4|1933.4|26
1631544740000|2021-09-13 14:52:20|1937.4|1934.4|1937.4|1934.4|1937.6|1934.6|1937.4|1934.4|17
1631544750000|2021-09-13 14:52:30|1937.5|1934.5|1937.4|1934.4|1937.5|1934.5|1937.4|1934.4|10
1631544760000|2021-09-13 14:52:40|1937.5|1934.5|1937.5|1934.5|1937.5|1934.5|1937.4|1934.4|3
1631544770000|2021-09-13 14:52:50|1937.6|1934.6|1938|1935|1938|1935|1937.6|1934.6|5
1631544780000|2021-09-13 14:53:00|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|30
1631544790000|2021-09-13 14:53:10|||||||||12
1631544800000|2021-09-13 14:53:20|1939|1936|1939|1936|1939|1936|1939|1936|2
1631544810000|2021-09-13 14:53:30|||||||||17
1631544820000|2021-09-13 14:53:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1631544830000|2021-09-13 14:53:50|1939|1936|1938.6|1935.6|1939|1936|1938.6|1935.6|3
1631544840000|2021-09-13 14:54:00|1939|1936|1939|1936|1939|1936|1939|1936|7
1631544850000|2021-09-13 14:54:10|||||||||2
1631544860000|2021-09-13 14:54:20|1938.9|1935.9|1938.5|1935.5|1938.9|1935.9|1938.5|1935.5|15
1631544870000|2021-09-13 14:54:30|1938.4|1935.4|1938.6|1935.6|1938.6|1935.6|1938.4|1935.4|15
1631544880000|2021-09-13 14:54:40|1939|1936|1938.6|1935.6|1939|1936|1938.6|1935.6|6
1631544890000|2021-09-13 14:54:50|||||||||9
1631544900000|2021-09-13 14:55:00|||||||||5
1631544910000|2021-09-13 14:55:10|||||||||2
1631544930000|2021-09-13 14:55:30|||||||||4
1631544940000|2021-09-13 14:55:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|6
1631544950000|2021-09-13 14:55:50|||||||||3
1631544960000|2021-09-13 14:56:00|1939.6|1936.6|1940.6|1937.6|1940.6|1937.6|1939.6|1936.6|53
1631544970000|2021-09-13 14:56:10|||||||||2
1631544980000|2021-09-13 14:56:20|||||||||2
1631544990000|2021-09-13 14:56:30|||||||||10
1631545000000|2021-09-13 14:56:40|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|5
1631545010000|2021-09-13 14:56:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.4|1937.4|22
1631545020000|2021-09-13 14:57:00|1940.5|1937.5|1940.5|1937.5|1940.6|1937.6|1940|1937|42
1631545030000|2021-09-13 14:57:10|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.4|1937.4|10
1631545040000|2021-09-13 14:57:20|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|3
1631545050000|2021-09-13 14:57:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|3
1631545060000|2021-09-13 14:57:40|||||||||1
1631545070000|2021-09-13 14:57:50|1940|1937|1940|1937|1940|1937|1940|1937|9
1631545080000|2021-09-13 14:58:00|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|6
1631545090000|2021-09-13 14:58:10|1940|1937|1940.4|1937.4|1940.5|1937.5|1940|1937|8
1631545100000|2021-09-13 14:58:20|1939.6|1936.6|1940|1937|1940|1937|1939.6|1936.6|9
1631545110000|2021-09-13 14:58:30|1939.6|1936.6|1940|1937|1940|1937|1939.6|1936.6|5
1631545130000|2021-09-13 14:58:50|||||||||2
1631545140000|2021-09-13 14:59:00|||||||||6
1631545150000|2021-09-13 14:59:10|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|1939.6|1936.6|2
1631545160000|2021-09-13 14:59:20|||||||||1
1631545170000|2021-09-13 14:59:30|1940|1937|1939.6|1936.6|1940|1937|1939.6|1936.6|6
1631545180000|2021-09-13 14:59:40|1940|1937|1940|1937|1940|1937|1940|1937|0
1631545190000|2021-09-13 14:59:50|1940.4|1937.4|1940.6|1937.6|1940.6|1937.6|1940.4|1937.4|17
1631545200000|2021-09-13 15:00:00|1940.4|1937.4|1940.5|1937.5|1940.6|1937.6|1940.4|1937.4|10
1631545210000|2021-09-13 15:00:10|1940.4|1937.4|1941.4|1938.4|1941.4|1938.4|1940.4|1937.4|28
1631545230000|2021-09-13 15:00:30|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|92
1631545240000|2021-09-13 15:00:40|||||||||25
1631545250000|2021-09-13 15:00:50|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|1940.5|1937.5|5
1631545260000|2021-09-13 15:01:00|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|4
1631545270000|2021-09-13 15:01:10|1940|1937|1939.6|1936.6|1940|1937|1939.6|1936.6|3
1631545280000|2021-09-13 15:01:20|1940.4|1937.4|1940.6|1937.6|1940.6|1937.6|1940.4|1937.4|10
1631545290000|2021-09-13 15:01:30|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|1940.4|1937.4|13
1631545300000|2021-09-13 15:01:40|||||||||22
1631545310000|2021-09-13 15:01:50|1939.6|1936.6|1939.4|1936.4|1939.6|1936.6|1939.4|1936.4|9
1631545320000|2021-09-13 15:02:00|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|14
1631545330000|2021-09-13 15:02:10|1939|1936|1939|1936|1939|1936|1939|1936|1
1631545340000|2021-09-13 15:02:20|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|1938.6|1935.6|2
1631545350000|2021-09-13 15:02:30|1939|1936|1939|1936|1939|1936|1938.6|1935.6|5
1631545360000|2021-09-13 15:02:40|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1939.4|1936.4|1
1631545370000|2021-09-13 15:02:50|||||||||2
1631545380000|2021-09-13 15:03:00|1939|1936|1938.6|1935.6|1939|1936|1938.6|1935.6|4
1631545390000|2021-09-13 15:03:10|||||||||24
1631545400000|2021-09-13 15:03:20|||||||||8
1631545410000|2021-09-13 15:03:30|1939|1936|1939|1936|1939|1936|1939|1936|6
1631545420000|2021-09-13 15:03:40|||||||||4
1631545430000|2021-09-13 15:03:50|||||||||16
1631545440000|2021-09-13 15:04:00|||||||||6
1631545450000|2021-09-13 15:04:10|1940|1937|1940.6|1937.6|1940.6|1937.6|1940|1937|400
1631545460000|2021-09-13 15:04:20|1941.4|1938.4|1941.4|1938.4|1941.5|1938.5|1941.4|1938.4|6
1631545470000|2021-09-13 15:04:30|||||||||7
1631545480000|2021-09-13 15:04:40|1941|1938|1941|1938|1941|1938|1941|1938|22
1631545490000|2021-09-13 15:04:50|1941.4|1938.4|1941.6|1938.6|1941.6|1938.6|1941.4|1938.4|39
1631545500000|2021-09-13 15:05:00|||||||||12
1631545510000|2021-09-13 15:05:10|1943|1940|1946.1|1943.1|1946.6|1943.6|1943|1940|26
1631545520000|2021-09-13 15:05:20|1945.6|1942.6|1944.6|1941.6|1945.6|1942.6|1944.6|1941.6|29
1631545530000|2021-09-13 15:05:30|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|1944.1|1941.1|14
1631545540000|2021-09-13 15:05:40|||||||||1
1631545550000|2021-09-13 15:05:50|1944.3|1941.3|1945.1|1942.1|1945.1|1942.1|1944.3|1941.3|24
1631545560000|2021-09-13 15:06:00|1945.6|1942.6|1945.7|1942.7|1946.1|1943.1|1945.6|1942.6|23
1631545570000|2021-09-13 15:06:10|1946.1|1943.1|1945.7|1942.7|1946.1|1943.1|1945.7|1942.7|3
1631545580000|2021-09-13 15:06:20|1945.1|1942.1|1945.6|1942.6|1945.6|1942.6|1945.1|1942.1|28
1631545590000|2021-09-13 15:06:30|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|8
1631545600000|2021-09-13 15:06:40|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|5
1631545610000|2021-09-13 15:06:50|||||||||1
1631545620000|2021-09-13 15:07:00|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|13
1631545630000|2021-09-13 15:07:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|10
1631545640000|2021-09-13 15:07:20|1945.7|1942.7|1945.6|1942.6|1945.7|1942.7|1945.6|1942.6|2
1631545650000|2021-09-13 15:07:30|||||||||6
1631545660000|2021-09-13 15:07:40|1944.6|1941.6|1944.1|1941.1|1944.6|1941.6|1944.1|1941.1|30
1631545670000|2021-09-13 15:07:50|1944.6|1941.6|1945.1|1942.1|1945.1|1942.1|1944.6|1941.6|18
1631545680000|2021-09-13 15:08:00|1945.6|1942.6|1945.7|1942.7|1945.7|1942.7|1944.7|1941.7|13
1631545690000|2021-09-13 15:08:10|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|5
1631545700000|2021-09-13 15:08:20|||||||||10
1631545710000|2021-09-13 15:08:30|1945.4|1942.4|1945.4|1942.4|1945.5|1942.5|1945.4|1942.4|27
1631545720000|2021-09-13 15:08:40|1944.6|1941.6|1945.4|1942.4|1945.4|1942.4|1944.6|1941.6|7
1631545730000|2021-09-13 15:08:50|1944.6|1941.6|1944|1941|1944.6|1941.6|1944|1941|59
1631545740000|2021-09-13 15:09:00|1944.4|1941.4|1944.6|1941.6|1944.6|1941.6|1944.4|1941.4|23
1631545750000|2021-09-13 15:09:10|||||||||2
1631545760000|2021-09-13 15:09:20|1944.1|1941.1|1944.6|1941.6|1944.6|1941.6|1944.1|1941.1|37
1631545770000|2021-09-13 15:09:30|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|1945.1|1942.1|8
1631545780000|2021-09-13 15:09:40|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945|1942|5
1631545790000|2021-09-13 15:09:50|1945.6|1942.6|1945.5|1942.5|1945.6|1942.6|1945.5|1942.5|5
1631545800000|2021-09-13 15:10:00|1945|1942|1945|1942|1945|1942|1944.6|1941.6|13
1631545810000|2021-09-13 15:10:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|3
1631545820000|2021-09-13 15:10:20|||||||||33
1631545830000|2021-09-13 15:10:30|1943.4|1940.4|1943|1940|1943.4|1940.4|1943|1940|39
1631545850000|2021-09-13 15:10:50|1943.4|1940.4|1942.6|1939.6|1943.4|1940.4|1942.5|1939.5|10
1631545860000|2021-09-13 15:11:00|1943.1|1940.1|1943|1940|1943.1|1940.1|1943|1940|20
1631545870000|2021-09-13 15:11:10|1943.5|1940.5|1943.6|1940.6|1943.6|1940.6|1943.5|1940.5|0
1631545880000|2021-09-13 15:11:20|||||||||8
1631545890000|2021-09-13 15:11:30|1943.5|1940.5|1943|1940|1943.5|1940.5|1943|1940|8
1631545900000|2021-09-13 15:11:40|1942.6|1939.6|1943.4|1940.4|1943.4|1940.4|1942.6|1939.6|218
1631545910000|2021-09-13 15:11:50|1943.6|1940.6|1943.4|1940.4|1943.6|1940.6|1943.4|1940.4|20
1631545920000|2021-09-13 15:12:00|||||||||3
1631545930000|2021-09-13 15:12:10|||||||||1
1631545940000|2021-09-13 15:12:20|1943|1940|1941.6|1938.6|1943|1940|1941.6|1938.6|154
1631545950000|2021-09-13 15:12:30|1941.5|1938.5|1941.1|1938.1|1941.6|1938.6|1940.6|1937.6|19
1631545960000|2021-09-13 15:12:40|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|3
1631545980000|2021-09-13 15:13:00|1941.6|1938.6|1942.1|1939.1|1942.1|1939.1|1941.6|1938.6|71
1631545990000|2021-09-13 15:13:10|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1
1631546000000|2021-09-13 15:13:20|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|1942.1|1939.1|2
1631546010000|2021-09-13 15:13:30|1942.6|1939.6|1941.7|1938.7|1942.6|1939.6|1941.7|1938.7|15
1631546020000|2021-09-13 15:13:40|1941.6|1938.6|1941.2|1938.2|1941.7|1938.7|1941.1|1938.1|5
1631546030000|2021-09-13 15:13:50|||||||||1
1631546040000|2021-09-13 15:14:00|1941.6|1938.6|1941.1|1938.1|1941.6|1938.6|1941.1|1938.1|11
1631546050000|2021-09-13 15:14:10|1940.6|1937.6|1939.7|1936.7|1940.6|1937.6|1939.7|1936.7|11
1631546060000|2021-09-13 15:14:20|1940.2|1937.2|1939.7|1936.7|1940.2|1937.2|1939.7|1936.7|1
1631546070000|2021-09-13 15:14:30|||||||||6
1631546080000|2021-09-13 15:14:40|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|1940.2|1937.2|22
1631546090000|2021-09-13 15:14:50|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|1940.6|1937.6|6
1631546100000|2021-09-13 15:15:00|1941|1938|1941.7|1938.7|1941.7|1938.7|1941|1938|22
1631546110000|2021-09-13 15:15:10|||||||||1
1631546120000|2021-09-13 15:15:20|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|4
1631546130000|2021-09-13 15:15:30|1940.7|1937.7|1941.6|1938.6|1941.6|1938.6|1940.7|1937.7|10
1631546140000|2021-09-13 15:15:40|1941.2|1938.2|1941.7|1938.7|1941.7|1938.7|1941.2|1938.2|7
1631546150000|2021-09-13 15:15:50|||||||||14
1631546160000|2021-09-13 15:16:00|1941.6|1938.6|1941.7|1938.7|1941.7|1938.7|1941.6|1938.6|5
1631546170000|2021-09-13 15:16:10|||||||||5
1631546180000|2021-09-13 15:16:20|1941.6|1938.6|1941.2|1938.2|1941.6|1938.6|1941.2|1938.2|4
1631546190000|2021-09-13 15:16:30|1940.7|1937.7|1941.3|1938.3|1941.7|1938.7|1940.7|1937.7|380
1631546200000|2021-09-13 15:16:40|||||||||6
1631546210000|2021-09-13 15:16:50|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|26
1631546220000|2021-09-13 15:17:00|||||||||85
1631546240000|2021-09-13 15:17:20|||||||||4
1631546250000|2021-09-13 15:17:30|||||||||12
1631546260000|2021-09-13 15:17:40|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|12
1631546270000|2021-09-13 15:17:50|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|1941.2|1938.2|28
1631546280000|2021-09-13 15:18:00|1941.6|1938.6|1941.2|1938.2|1941.6|1938.6|1941.2|1938.2|5
1631546290000|2021-09-13 15:18:10|1940.7|1937.7|1941.2|1938.2|1941.2|1938.2|1940.7|1937.7|3
1631546300000|2021-09-13 15:18:20|1941.6|1938.6|1941.7|1938.7|1941.7|1938.7|1941.6|1938.6|12
1631546310000|2021-09-13 15:18:30|||||||||6
1631546320000|2021-09-13 15:18:40|||||||||2
1631546330000|2021-09-13 15:18:50|1941.6|1938.6|1941.7|1938.7|1941.7|1938.7|1941.6|1938.6|3
1631546340000|2021-09-13 15:19:00|||||||||6
1631546350000|2021-09-13 15:19:10|||||||||1
1631546360000|2021-09-13 15:19:20|1942.6|1939.6|1941.6|1938.6|1942.6|1939.6|1941.6|1938.6|87
1631546370000|2021-09-13 15:19:30|||||||||5
1631546380000|2021-09-13 15:19:40|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|1941.7|1938.7|12
1631546390000|2021-09-13 15:19:50|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|2
1631546400000|2021-09-13 15:20:00|||||||||5
1631546410000|2021-09-13 15:20:10|||||||||2
1631546420000|2021-09-13 15:20:20|||||||||26
1631546430000|2021-09-13 15:20:30|1941.7|1938.7|1942.6|1939.6|1942.6|1939.6|1941.7|1938.7|27
1631546440000|2021-09-13 15:20:40|||||||||2
1631546450000|2021-09-13 15:20:50|||||||||12
1631546460000|2021-09-13 15:21:00|||||||||9
1631546470000|2021-09-13 15:21:10|||||||||1
1631546480000|2021-09-13 15:21:20|||||||||4
1631546490000|2021-09-13 15:21:30|||||||||79
1631546500000|2021-09-13 15:21:40|||||||||1
1631546510000|2021-09-13 15:21:50|||||||||1
1631546520000|2021-09-13 15:22:00|||||||||2
1631546530000|2021-09-13 15:22:10|||||||||6
1631546540000|2021-09-13 15:22:20|||||||||48
1631546550000|2021-09-13 15:22:30|||||||||19
1631546560000|2021-09-13 15:22:40|||||||||10
1631546570000|2021-09-13 15:22:50|||||||||5
1631546580000|2021-09-13 15:23:00|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|1941.6|1938.6|48
1631546600000|2021-09-13 15:23:20|||||||||12
1631546610000|2021-09-13 15:23:30|||||||||79
1631546620000|2021-09-13 15:23:40|||||||||2
1631546630000|2021-09-13 15:23:50|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|1942.6|1939.6|22
1631546640000|2021-09-13 15:24:00|||||||||14
1631546650000|2021-09-13 15:24:10|||||||||3
1631546670000|2021-09-13 15:24:30|||||||||99
1631546680000|2021-09-13 15:24:40|||||||||3
1631546690000|2021-09-13 15:24:50|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|1942.7|1939.7|9
1631546700000|2021-09-13 15:25:00|1943.6|1940.6|1944.7|1941.7|1944.7|1941.7|1943.6|1940.6|23
1631546710000|2021-09-13 15:25:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|9
1631546720000|2021-09-13 15:25:20|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|8
1631546730000|2021-09-13 15:25:30|||||||||11
1631546740000|2021-09-13 15:25:40|1945.6|1942.6|1945.2|1942.2|1945.6|1942.6|1945.2|1942.2|1
1631546750000|2021-09-13 15:25:50|1944.7|1941.7|1944.6|1941.6|1945.2|1942.2|1944.6|1941.6|64
1631546760000|2021-09-13 15:26:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|18
1631546770000|2021-09-13 15:26:10|||||||||15
1631546780000|2021-09-13 15:26:20|||||||||3
1631546790000|2021-09-13 15:26:30|||||||||4
1631546800000|2021-09-13 15:26:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|4
1631546810000|2021-09-13 15:26:50|1944.7|1941.7|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|5
1631546820000|2021-09-13 15:27:00|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|14
1631546830000|2021-09-13 15:27:10|1944.7|1941.7|1945.2|1942.2|1945.2|1942.2|1944.7|1941.7|4
1631546840000|2021-09-13 15:27:20|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1
1631546850000|2021-09-13 15:27:30|||||||||4
1631546860000|2021-09-13 15:27:40|1945.2|1942.2|1945.6|1942.6|1945.6|1942.6|1945.2|1942.2|11
1631546870000|2021-09-13 15:27:50|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|1945.7|1942.7|12
1631546880000|2021-09-13 15:28:00|||||||||10
1631546890000|2021-09-13 15:28:10|||||||||1
1631546900000|2021-09-13 15:28:20|||||||||1
1631546910000|2021-09-13 15:28:30|1944.9|1941.9|1944.7|1941.7|1944.9|1941.9|1944.7|1941.7|7
1631546920000|2021-09-13 15:28:40|||||||||3
1631546930000|2021-09-13 15:28:50|||||||||2
1631546940000|2021-09-13 15:29:00|1944.3|1941.3|1944.7|1941.7|1944.7|1941.7|1944.3|1941.3|4
1631546950000|2021-09-13 15:29:10|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|1944.3|1941.3|5
1631546960000|2021-09-13 15:29:20|1943.9|1940.9|1943.7|1940.7|1943.9|1940.9|1943.7|1940.7|7
1631546970000|2021-09-13 15:29:30|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|1943.3|1940.3|6
1631546980000|2021-09-13 15:29:40|||||||||1
1631546990000|2021-09-13 15:29:50|||||||||6
1631547000000|2021-09-13 15:30:00|1943.2|1940.2|1941.7|1938.7|1943.2|1940.2|1941.7|1938.7|16
1631547010000|2021-09-13 15:30:10|1942.7|1939.7|1943.7|1940.7|1943.8|1940.8|1941.7|1938.7|31
1631547020000|2021-09-13 15:30:20|1943.3|1940.3|1942.8|1939.8|1943.3|1940.3|1942.8|1939.8|21
1631547030000|2021-09-13 15:30:30|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|1942.9|1939.9|5
1631547040000|2021-09-13 15:30:40|1942.8|1939.8|1942.7|1939.7|1942.8|1939.8|1942.7|1939.7|7
1631547050000|2021-09-13 15:30:50|||||||||259
1631547060000|2021-09-13 15:31:00|1942.3|1939.3|1942.7|1939.7|1942.9|1939.9|1942.3|1939.3|46
1631547070000|2021-09-13 15:31:10|||||||||1
1631547090000|2021-09-13 15:31:30|||||||||6
1631547100000|2021-09-13 15:31:40|||||||||4
1631547110000|2021-09-13 15:31:50|||||||||1
1631547120000|2021-09-13 15:32:00|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|5
1631547130000|2021-09-13 15:32:10|||||||||10
1631547140000|2021-09-13 15:32:20|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|12
1631547150000|2021-09-13 15:32:30|1942.7|1939.7|1942.6|1939.6|1942.7|1939.7|1942.6|1939.6|17
1631547160000|2021-09-13 15:32:40|||||||||18
1631547170000|2021-09-13 15:32:50|1942.7|1939.7|1943.7|1940.7|1943.7|1940.7|1942.7|1939.7|39
1631547180000|2021-09-13 15:33:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|3
1631547190000|2021-09-13 15:33:10|||||||||2
1631547200000|2021-09-13 15:33:20|1944.8|1941.8|1945.2|1942.2|1945.7|1942.7|1944.8|1941.8|11
1631547210000|2021-09-13 15:33:30|||||||||4
1631547220000|2021-09-13 15:33:40|||||||||2
1631547230000|2021-09-13 15:33:50|||||||||1
1631547240000|2021-09-13 15:34:00|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|10
1631547250000|2021-09-13 15:34:10|1945.2|1942.2|1944.6|1941.6|1945.2|1942.2|1944.6|1941.6|25
1631547260000|2021-09-13 15:34:20|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|12
1631547270000|2021-09-13 15:34:30|||||||||3
1631547280000|2021-09-13 15:34:40|||||||||2
1631547290000|2021-09-13 15:34:50|||||||||4
1631547300000|2021-09-13 15:35:00|1944.9|1941.9|1945.7|1942.7|1945.7|1942.7|1944.9|1941.9|12
1631547310000|2021-09-13 15:35:10|||||||||5
1631547320000|2021-09-13 15:35:20|||||||||2
1631547330000|2021-09-13 15:35:30|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|1945.6|1942.6|9
1631547340000|2021-09-13 15:35:40|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1945.2|1942.2|1
1631547350000|2021-09-13 15:35:50|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|74
1631547360000|2021-09-13 15:36:00|1945.2|1942.2|1944.7|1941.7|1945.2|1942.2|1944.7|1941.7|6
1631547370000|2021-09-13 15:36:10|1944.6|1941.6|1944.7|1941.7|1944.7|1941.7|1944.6|1941.6|13
1631547390000|2021-09-13 15:36:30|1944.6|1941.6|1944.2|1941.2|1944.6|1941.6|1944.2|1941.2|7
1631547400000|2021-09-13 15:36:40|||||||||7
1631547420000|2021-09-13 15:37:00|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|7
1631547430000|2021-09-13 15:37:10|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|1944.6|1941.6|4
1631547440000|2021-09-13 15:37:20|||||||||3
1631547450000|2021-09-13 15:37:30|||||||||6
1631547460000|2021-09-13 15:37:40|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|1944.7|1941.7|25
1631547470000|2021-09-13 15:37:50|||||||||1
1631547480000|2021-09-13 15:38:00|1945.6|1942.6|1945.2|1942.2|1945.6|1942.6|1945.2|1942.2|15
1631547490000|2021-09-13 15:38:10|1944.6|1941.6|1944.2|1941.2|1944.6|1941.6|1944.2|1941.2|12
1631547500000|2021-09-13 15:38:20|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1943.7|1940.7|1
1631547510000|2021-09-13 15:38:30|1943.6|1940.6|1943.2|1940.2|1943.6|1940.6|1943.2|1940.2|9
1631547520000|2021-09-13 15:38:40|1943.6|1940.6|1943.7|1940.7|1943.7|1940.7|1943.6|1940.6|12
1631547530000|2021-09-13 15:38:50|||||||||3
1631547540000|2021-09-13 15:39:00|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|1943.6|1940.6|5
1631547550000|2021-09-13 15:39:10|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1943.2|1940.2|1
1631547560000|2021-09-13 15:39:20|||||||||3
1631547570000|2021-09-13 15:39:30|||||||||3
1631547580000|2021-09-13 15:39:40|||||||||1
1631547590000|2021-09-13 15:39:50|||||||||19
1631547600000|2021-09-13 15:40:00|1943.6|1940.6|1944.7|1941.7|1944.7|1941.7|1943.6|1940.6|15
1631547610000|2021-09-13 15:40:10|1945.6|1942.6|1946.7|1943.7|1946.7|1943.7|1945.6|1942.6|35
1631547620000|2021-09-13 15:40:20|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|1947.7|1944.7|45
1631547630000|2021-09-13 15:40:30|1948.7|1945.7|1949.6|1946.6|1949.6|1946.6|1948.7|1945.7|13
1631547640000|2021-09-13 15:40:40|1948.7|1945.7|1947.6|1944.6|1948.7|1945.7|1947.6|1944.6|613
1631547650000|2021-09-13 15:40:50|1947.4|1944.4|1946.6|1943.6|1947.4|1944.4|1946.6|1943.6|125
1631547660000|2021-09-13 15:41:00|1946.4|1943.4|1946.4|1943.4|1946.4|1943.4|1946|1943|40
1631547670000|2021-09-13 15:41:10|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|1946.6|1943.6|17
1631547680000|2021-09-13 15:41:20|1947|1944|1946.6|1943.6|1947|1944|1946.6|1943.6|104
1631547690000|2021-09-13 15:41:30|1947.4|1944.4|1946.6|1943.6|1947.4|1944.4|1946.6|1943.6|15
1631547700000|2021-09-13 15:41:40|1947|1944|1947.4|1944.4|1947.4|1944.4|1947|1944|18
1631547710000|2021-09-13 15:41:50|1947.5|1944.5|1947.6|1944.6|1947.6|1944.6|1947.5|1944.5|9
1631547720000|2021-09-13 15:42:00|1948|1945|1947.6|1944.6|1948|1945|1947.6|1944.6|4
1631547730000|2021-09-13 15:42:10|1948|1945|1949.4|1946.4|1949.4|1946.4|1948|1945|20
1631547740000|2021-09-13 15:42:20|1949|1946|1950.4|1947.4|1950.4|1947.4|1949|1946|93
1631547750000|2021-09-13 15:42:30|1950|1947|1950|1947|1950|1947|1949.9|1946.9|64
1631547760000|2021-09-13 15:42:40|1949.9|1946.9|1949.4|1946.4|1949.9|1946.9|1949.4|1946.4|5
1631547770000|2021-09-13 15:42:50|||||||||12
1631547780000|2021-09-13 15:43:00|1949.5|1946.5|1949.6|1946.6|1950|1947|1949.4|1946.4|13
1631547790000|2021-09-13 15:43:10|1950|1947|1950|1947|1950|1947|1950|1947|1
1631547810000|2021-09-13 15:43:30|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|1950.4|1947.4|4
1631547820000|2021-09-13 15:43:40|||||||||3
1631547830000|2021-09-13 15:43:50|1951.4|1948.4|1951.4|1948.4|1951.6|1948.6|1950.6|1947.6|50
1631547840000|2021-09-13 15:44:00|1951|1948|1951|1948|1951.6|1948.6|1951|1948|9
1631547850000|2021-09-13 15:44:10|1951.5|1948.5|1951.4|1948.4|1951.5|1948.5|1951.4|1948.4|2
1631547860000|2021-09-13 15:44:20|1950.6|1947.6|1950.4|1947.4|1950.6|1947.6|1950.4|1947.4|65
1631547870000|2021-09-13 15:44:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|4
1631547880000|2021-09-13 15:44:40|1949.5|1946.5|1949.6|1946.6|1949.6|1946.6|1949.5|1946.5|4
1631547890000|2021-09-13 15:44:50|||||||||11
1631547900000|2021-09-13 15:45:00|1949.5|1946.5|1950.6|1947.6|1950.6|1947.6|1949.5|1946.5|42
1631547910000|2021-09-13 15:45:10|||||||||5
1631547920000|2021-09-13 15:45:20|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|4
1631547930000|2021-09-13 15:45:30|1951.6|1948.6|1951.6|1948.6|1952|1949|1951.6|1948.6|10
1631547940000|2021-09-13 15:45:40|||||||||2
1631547950000|2021-09-13 15:45:50|1952|1949|1952|1949|1952.6|1949.6|1952|1949|171
1631547960000|2021-09-13 15:46:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|20
1631547970000|2021-09-13 15:46:10|1951.5|1948.5|1951.6|1948.6|1951.6|1948.6|1950.6|1947.6|17
1631547980000|2021-09-13 15:46:20|||||||||1
1631547990000|2021-09-13 15:46:30|1952|1949|1952|1949|1952|1949|1951.6|1948.6|12
1631548000000|2021-09-13 15:46:40|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|3
1631548010000|2021-09-13 15:46:50|||||||||3
1631548020000|2021-09-13 15:47:00|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|21
1631548030000|2021-09-13 15:47:10|1952.6|1949.6|1953.5|1950.5|1953.5|1950.5|1952.6|1949.6|16
1631548040000|2021-09-13 15:47:20|||||||||1
1631548050000|2021-09-13 15:47:30|||||||||6
1631548060000|2021-09-13 15:47:40|||||||||9
1631548070000|2021-09-13 15:47:50|||||||||132
1631548080000|2021-09-13 15:48:00|1953.6|1950.6|1954.6|1951.6|1955|1952|1953.6|1950.6|72
1631548090000|2021-09-13 15:48:10|1954.7|1951.7|1954.6|1951.6|1955.5|1952.5|1954.6|1951.6|26
1631548100000|2021-09-13 15:48:20|1955|1952|1953.5|1950.5|1955|1952|1953.5|1950.5|26
1631548110000|2021-09-13 15:48:30|1953|1950|1953|1950|1953|1950|1953|1950|5
1631548120000|2021-09-13 15:48:40|1952.9|1949.9|1952.5|1949.5|1952.9|1949.9|1951.6|1948.6|29
1631548130000|2021-09-13 15:48:50|1952|1949|1951.6|1948.6|1952|1949|1951.5|1948.5|10
1631548140000|2021-09-13 15:49:00|1951.5|1948.5|1951.5|1948.5|1952|1949|1951.5|1948.5|10
1631548150000|2021-09-13 15:49:10|||||||||6
1631548160000|2021-09-13 15:49:20|||||||||5
1631548170000|2021-09-13 15:49:30|||||||||3
1631548180000|2021-09-13 15:49:40|1951.7|1948.7|1952.5|1949.5|1952.5|1949.5|1951.7|1948.7|80
1631548190000|2021-09-13 15:49:50|||||||||19
1631548200000|2021-09-13 15:50:00|||||||||6
1631548210000|2021-09-13 15:50:10|||||||||10
1631548230000|2021-09-13 15:50:30|||||||||21
1631548240000|2021-09-13 15:50:40|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|20
1631548250000|2021-09-13 15:50:50|1952.5|1949.5|1953|1950|1953|1950|1952.5|1949.5|53
1631548260000|2021-09-13 15:51:00|1952.5|1949.5|1952.5|1949.5|1952.9|1949.9|1952.5|1949.5|8
1631548280000|2021-09-13 15:51:20|||||||||3
1631548290000|2021-09-13 15:51:30|||||||||14
1631548300000|2021-09-13 15:51:40|||||||||1
1631548310000|2021-09-13 15:51:50|||||||||1
1631548320000|2021-09-13 15:52:00|||||||||13
1631548330000|2021-09-13 15:52:10|||||||||6
1631548340000|2021-09-13 15:52:20|||||||||1
1631548350000|2021-09-13 15:52:30|||||||||4
1631548360000|2021-09-13 15:52:40|||||||||10
1631548370000|2021-09-13 15:52:50|||||||||1
1631548380000|2021-09-13 15:53:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953|1950|18
1631548390000|2021-09-13 15:53:10|||||||||3
1631548400000|2021-09-13 15:53:20|1953|1950|1953.5|1950.5|1953.5|1950.5|1953|1950|6
1631548410000|2021-09-13 15:53:30|||||||||4
1631548440000|2021-09-13 15:54:00|||||||||9
1631548450000|2021-09-13 15:54:10|||||||||3
1631548460000|2021-09-13 15:54:20|||||||||15
1631548470000|2021-09-13 15:54:30|||||||||26
1631548480000|2021-09-13 15:54:40|||||||||5
1631548490000|2021-09-13 15:54:50|||||||||4
1631548500000|2021-09-13 15:55:00|||||||||21
1631548510000|2021-09-13 15:55:10|||||||||274
1631548530000|2021-09-13 15:55:30|||||||||104
1631548540000|2021-09-13 15:55:40|||||||||3
1631548550000|2021-09-13 15:55:50|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|373
1631548560000|2021-09-13 15:56:00|||||||||40
1631548570000|2021-09-13 15:56:10|||||||||1
1631548580000|2021-09-13 15:56:20|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|36
1631548590000|2021-09-13 15:56:30|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|1952.6|1949.6|3
1631548600000|2021-09-13 15:56:40|||||||||1
1631548610000|2021-09-13 15:56:50|||||||||38
1631548620000|2021-09-13 15:57:00|1952.7|1949.7|1953.6|1950.6|1953.6|1950.6|1952.7|1949.7|40
1631548630000|2021-09-13 15:57:10|1953.2|1950.2|1952.6|1949.6|1953.2|1950.2|1952.6|1949.6|23
1631548640000|2021-09-13 15:57:20|||||||||1
1631548650000|2021-09-13 15:57:30|1952.5|1949.5|1951.6|1948.6|1952.5|1949.5|1951.6|1948.6|62
1631548660000|2021-09-13 15:57:40|1951.7|1948.7|1951.6|1948.6|1951.7|1948.7|1951.6|1948.6|15
1631548670000|2021-09-13 15:57:50|1952|1949|1952|1949|1952|1949|1952|1949|18
1631548680000|2021-09-13 15:58:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|9
1631548690000|2021-09-13 15:58:10|||||||||3
1631548700000|2021-09-13 15:58:20|||||||||24
1631548710000|2021-09-13 15:58:30|1951.5|1948.5|1950.6|1947.6|1951.5|1948.5|1949.6|1946.6|246
1631548720000|2021-09-13 15:58:40|1951.1|1948.1|1951.1|1948.1|1951.1|1948.1|1950.6|1947.6|45
1631548730000|2021-09-13 15:58:50|||||||||5
1631548740000|2021-09-13 15:59:00|1950.6|1947.6|1951.6|1948.6|1951.6|1948.6|1950.6|1947.6|12
1631548750000|2021-09-13 15:59:10|||||||||46
1631548760000|2021-09-13 15:59:20|1951.5|1948.5|1950.5|1947.5|1951.5|1948.5|1950.5|1947.5|9
1631548770000|2021-09-13 15:59:30|||||||||54
1631548780000|2021-09-13 15:59:40|||||||||2
1631548790000|2021-09-13 15:59:50|1950|1947|1950.2|1947.2|1950.2|1947.2|1950|1947|559
1631548800000|2021-09-13 16:00:00|1950.6|1947.6|1950.7|1947.7|1950.7|1947.7|1950.6|1947.6|12
1631548810000|2021-09-13 16:00:10|1950.6|1947.6|1951.6|1948.6|1951.7|1948.7|1950.6|1947.6|151
1631548820000|2021-09-13 16:00:20|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|1951.7|1948.7|3
1631548830000|2021-09-13 16:00:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|21
1631548840000|2021-09-13 16:00:40|||||||||1
1631548850000|2021-09-13 16:00:50|||||||||1
1631548860000|2021-09-13 16:01:00|||||||||3
1631548880000|2021-09-13 16:01:20|||||||||8
1631548890000|2021-09-13 16:01:30|||||||||2
1631548900000|2021-09-13 16:01:40|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|0
1631548910000|2021-09-13 16:01:50|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|3
1631548920000|2021-09-13 16:02:00|1951.2|1948.2|1951.6|1948.6|1951.6|1948.6|1951.2|1948.2|3
1631548930000|2021-09-13 16:02:10|||||||||12
1631548940000|2021-09-13 16:02:20|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|2
1631548950000|2021-09-13 16:02:30|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|3
1631548970000|2021-09-13 16:02:50|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|1951.2|1948.2|2
1631548980000|2021-09-13 16:03:00|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|1951.6|1948.6|6
1631548990000|2021-09-13 16:03:10|1949.9|1946.9|1949.6|1946.6|1949.9|1946.9|1949.6|1946.6|74
1631549000000|2021-09-13 16:03:20|||||||||6
1631549010000|2021-09-13 16:03:30|1948.7|1945.7|1948.6|1945.6|1948.7|1945.7|1948.6|1945.6|6
1631549020000|2021-09-13 16:03:40|||||||||3
1631549030000|2021-09-13 16:03:50|||||||||1
1631549040000|2021-09-13 16:04:00|||||||||3
1631549050000|2021-09-13 16:04:10|||||||||4
1631549060000|2021-09-13 16:04:20|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|1948.7|1945.7|72
1631549080000|2021-09-13 16:04:40|1949.6|1946.6|1949.7|1946.7|1949.7|1946.7|1949.6|1946.6|4
1631549090000|2021-09-13 16:04:50|||||||||56
1631549100000|2021-09-13 16:05:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|507
1631549110000|2021-09-13 16:05:10|||||||||34
1631549120000|2021-09-13 16:05:20|||||||||3
1631549140000|2021-09-13 16:05:40|||||||||3
1631549150000|2021-09-13 16:05:50|||||||||1
1631549160000|2021-09-13 16:06:00|||||||||1
1631549170000|2021-09-13 16:06:10|||||||||4
1631549180000|2021-09-13 16:06:20|||||||||1
1631549190000|2021-09-13 16:06:30|||||||||1
1631549200000|2021-09-13 16:06:40|||||||||11
1631549210000|2021-09-13 16:06:50|||||||||4
1631549220000|2021-09-13 16:07:00|||||||||1
1631549230000|2021-09-13 16:07:10|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|112
1631549240000|2021-09-13 16:07:20|||||||||2
1631549250000|2021-09-13 16:07:30|||||||||1
1631549260000|2021-09-13 16:07:40|||||||||6
1631549270000|2021-09-13 16:07:50|||||||||2
1631549280000|2021-09-13 16:08:00|1949.7|1946.7|1949.6|1946.6|1950.6|1947.6|1949.6|1946.6|91
1631549290000|2021-09-13 16:08:10|||||||||3
1631549300000|2021-09-13 16:08:20|||||||||53
1631549310000|2021-09-13 16:08:30|||||||||1
1631549320000|2021-09-13 16:08:40|||||||||5
1631549330000|2021-09-13 16:08:50|||||||||1
1631549340000|2021-09-13 16:09:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|38
1631549350000|2021-09-13 16:09:10|||||||||5
1631549360000|2021-09-13 16:09:20|||||||||4
1631549370000|2021-09-13 16:09:30|||||||||5
1631549380000|2021-09-13 16:09:40|||||||||3
1631549400000|2021-09-13 16:10:00|||||||||17
1631549410000|2021-09-13 16:10:10|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|1948.2|1945.2|11
1631549420000|2021-09-13 16:10:20|||||||||4
1631549440000|2021-09-13 16:10:40|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|4
1631549460000|2021-09-13 16:11:00|||||||||12
1631549470000|2021-09-13 16:11:10|||||||||2
1631549480000|2021-09-13 16:11:20|||||||||4
1631549490000|2021-09-13 16:11:30|||||||||1
1631549500000|2021-09-13 16:11:40|||||||||2
1631549510000|2021-09-13 16:11:50|||||||||3
1631549520000|2021-09-13 16:12:00|||||||||11
1631549530000|2021-09-13 16:12:10|||||||||6
1631549550000|2021-09-13 16:12:30|||||||||1
1631549560000|2021-09-13 16:12:40|||||||||25
1631549590000|2021-09-13 16:13:10|||||||||17
1631549600000|2021-09-13 16:13:20|||||||||3
1631549620000|2021-09-13 16:13:40|||||||||2
1631549630000|2021-09-13 16:13:50|||||||||5
1631549640000|2021-09-13 16:14:00|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|16
1631549650000|2021-09-13 16:14:10|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|62
1631549660000|2021-09-13 16:14:20|1949.9|1946.9|1949.8|1946.8|1950.6|1947.6|1949.8|1946.8|98
1631549670000|2021-09-13 16:14:30|1949.6|1946.6|1948.6|1945.6|1949.6|1946.6|1948.6|1945.6|35
1631549680000|2021-09-13 16:14:40|||||||||4
1631549700000|2021-09-13 16:15:00|||||||||3
1631549710000|2021-09-13 16:15:10|1948.7|1945.7|1949.6|1946.6|1949.6|1946.6|1948.7|1945.7|12
1631549720000|2021-09-13 16:15:20|||||||||1
1631549740000|2021-09-13 16:15:40|||||||||4
1631549750000|2021-09-13 16:15:50|||||||||2
1631549760000|2021-09-13 16:16:00|||||||||2
1631549770000|2021-09-13 16:16:10|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|11
1631549780000|2021-09-13 16:16:20|||||||||2
1631549790000|2021-09-13 16:16:30|||||||||1
1631549800000|2021-09-13 16:16:40|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|5
1631549810000|2021-09-13 16:16:50|||||||||5
1631549820000|2021-09-13 16:17:00|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|1948.6|1945.6|9
1631549830000|2021-09-13 16:17:10|||||||||3
1631549840000|2021-09-13 16:17:20|1948.8|1945.8|1949.6|1946.6|1949.6|1946.6|1948.8|1945.8|12
1631549850000|2021-09-13 16:17:30|||||||||5
1631549860000|2021-09-13 16:17:40|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|7
1631549880000|2021-09-13 16:18:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|2
1631549890000|2021-09-13 16:18:10|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|1949.7|1946.7|7
1631549900000|2021-09-13 16:18:20|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|12
1631549920000|2021-09-13 16:18:40|||||||||5
1631549930000|2021-09-13 16:18:50|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|1949.8|1946.8|2
1631549940000|2021-09-13 16:19:00|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|1950.6|1947.6|15
1631549950000|2021-09-13 16:19:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|218
1631549960000|2021-09-13 16:19:20|||||||||1
1631549970000|2021-09-13 16:19:30|||||||||7
1631549980000|2021-09-13 16:19:40|1950.3|1947.3|1949.8|1946.8|1950.3|1947.3|1949.8|1946.8|6
1631549990000|2021-09-13 16:19:50|||||||||4
1631550010000|2021-09-13 16:20:10|||||||||2
1631550020000|2021-09-13 16:20:20|||||||||1
1631550030000|2021-09-13 16:20:30|||||||||3
1631550040000|2021-09-13 16:20:40|1949.3|1946.3|1947.6|1944.6|1949.3|1946.3|1947.6|1944.6|160
1631550050000|2021-09-13 16:20:50|||||||||1
1631550060000|2021-09-13 16:21:00|||||||||3
1631550070000|2021-09-13 16:21:10|||||||||3
1631550080000|2021-09-13 16:21:20|||||||||6
1631550100000|2021-09-13 16:21:40|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|1947.8|1944.8|17
1631550110000|2021-09-13 16:21:50|1948.6|1945.6|1948.8|1945.8|1948.8|1945.8|1948.6|1945.6|15
1631550120000|2021-09-13 16:22:00|1948.6|1945.6|1948.7|1945.7|1948.7|1945.7|1948.6|1945.6|6
1631550130000|2021-09-13 16:22:10|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|5
1631550140000|2021-09-13 16:22:20|||||||||1
1631550150000|2021-09-13 16:22:30|1949.8|1946.8|1949.6|1946.6|1949.8|1946.8|1949.6|1946.6|93
1631550160000|2021-09-13 16:22:40|1948.7|1945.7|1948.6|1945.6|1948.7|1945.7|1948.6|1945.6|6
1631550180000|2021-09-13 16:23:00|1948.8|1945.8|1949.2|1946.2|1949.7|1946.7|1948.8|1945.8|28
1631550190000|2021-09-13 16:23:10|||||||||3
1631550200000|2021-09-13 16:23:20|||||||||11
1631550210000|2021-09-13 16:23:30|||||||||1
1631550220000|2021-09-13 16:23:40|||||||||3
1631550230000|2021-09-13 16:23:50|||||||||1
1631550240000|2021-09-13 16:24:00|||||||||1
1631550250000|2021-09-13 16:24:10|||||||||17
1631550260000|2021-09-13 16:24:20|1949.6|1946.6|1949.7|1946.7|1949.8|1946.8|1949.6|1946.6|7
1631550270000|2021-09-13 16:24:30|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|3
1631550280000|2021-09-13 16:24:40|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|8
1631550290000|2021-09-13 16:24:50|1949.8|1946.8|1949.6|1946.6|1949.8|1946.8|1949.6|1946.6|5
1631550300000|2021-09-13 16:25:00|1949.2|1946.2|1949.6|1946.6|1949.7|1946.7|1949.2|1946.2|6
1631550310000|2021-09-13 16:25:10|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|3
1631550320000|2021-09-13 16:25:20|1948.7|1945.7|1948.8|1945.8|1948.8|1945.8|1948.7|1945.7|34
1631550330000|2021-09-13 16:25:30|1949.2|1946.2|1949.8|1946.8|1949.8|1946.8|1949.2|1946.2|7
1631550340000|2021-09-13 16:25:40|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|15
1631550350000|2021-09-13 16:25:50|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1948.8|1945.8|1
1631550360000|2021-09-13 16:26:00|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|15
1631550370000|2021-09-13 16:26:10|1949.2|1946.2|1948.8|1945.8|1949.8|1946.8|1948.8|1945.8|10
1631550380000|2021-09-13 16:26:20|1949.2|1946.2|1949.7|1946.7|1949.7|1946.7|1949.2|1946.2|2
1631550390000|2021-09-13 16:26:30|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|7
1631550400000|2021-09-13 16:26:40|||||||||3
1631550420000|2021-09-13 16:27:00|||||||||12
1631550430000|2021-09-13 16:27:10|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|1949.6|1946.6|3
1631550440000|2021-09-13 16:27:20|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|1949.2|1946.2|6
1631550450000|2021-09-13 16:27:30|1948.8|1945.8|1948.6|1945.6|1948.8|1945.8|1948.6|1945.6|12
1631550460000|2021-09-13 16:27:40|1947.8|1944.8|1948.8|1945.8|1948.8|1945.8|1947.8|1944.8|309
1631550470000|2021-09-13 16:27:50|||||||||1
1631550480000|2021-09-13 16:28:00|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|11
1631550490000|2021-09-13 16:28:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|42
1631550500000|2021-09-13 16:28:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|109
1631550510000|2021-09-13 16:28:30|1953.8|1950.8|1953.8|1950.8|1954.8|1951.8|1953.8|1950.8|132
1631550520000|2021-09-13 16:28:40|1954.2|1951.2|1954.7|1951.7|1954.7|1951.7|1953.8|1950.8|4
1631550530000|2021-09-13 16:28:50|1954.6|1951.6|1953.6|1950.6|1954.7|1951.7|1953.6|1950.6|15
1631550540000|2021-09-13 16:29:00|||||||||24
1631550550000|2021-09-13 16:29:10|1953.8|1950.8|1955.2|1952.2|1955.2|1952.2|1953.8|1950.8|20
1631550560000|2021-09-13 16:29:20|1955.6|1952.6|1955.8|1952.8|1955.8|1952.8|1954.6|1951.6|264
1631550570000|2021-09-13 16:29:30|||||||||1
1631550580000|2021-09-13 16:29:40|||||||||18
1631550590000|2021-09-13 16:29:50|||||||||17
1631550600000|2021-09-13 16:30:00|1955.3|1952.3|1954.7|1951.7|1955.3|1952.3|1954.7|1951.7|10
1631550610000|2021-09-13 16:30:10|1954.8|1951.8|1953.7|1950.7|1954.8|1951.8|1953.7|1950.7|9
1631550620000|2021-09-13 16:30:20|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|1953.6|1950.6|7
1631550630000|2021-09-13 16:30:30|1953.7|1950.7|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|8
1631550640000|2021-09-13 16:30:40|1953.8|1950.8|1954.6|1951.6|1954.6|1951.6|1953.8|1950.8|17
1631550660000|2021-09-13 16:31:00|||||||||19
1631550680000|2021-09-13 16:31:20|1955.6|1952.6|1955.6|1952.6|1956.2|1953.2|1955.6|1952.6|9
1631550690000|2021-09-13 16:31:30|||||||||16
1631550700000|2021-09-13 16:31:40|||||||||2
1631550710000|2021-09-13 16:31:50|||||||||3
1631550720000|2021-09-13 16:32:00|||||||||1
1631550730000|2021-09-13 16:32:10|||||||||10
1631550740000|2021-09-13 16:32:20|||||||||1
1631550750000|2021-09-13 16:32:30|||||||||3
1631550760000|2021-09-13 16:32:40|1955.2|1952.2|1955|1952|1955.2|1952.2|1955|1952|15
1631550780000|2021-09-13 16:33:00|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|23
1631550790000|2021-09-13 16:33:10|1954.8|1951.8|1955.6|1952.6|1955.6|1952.6|1954.8|1951.8|20
1631550800000|2021-09-13 16:33:20|||||||||12
1631550810000|2021-09-13 16:33:30|1955.7|1952.7|1955.8|1952.8|1955.8|1952.8|1955.7|1952.7|3
1631550820000|2021-09-13 16:33:40|1956.6|1953.6|1956.2|1953.2|1956.6|1953.6|1956.2|1953.2|5
1631550830000|2021-09-13 16:33:50|1956.6|1953.6|1957.6|1954.6|1958.6|1955.6|1956.6|1953.6|24
1631550840000|2021-09-13 16:34:00|1957.5|1954.5|1956.6|1953.6|1957.5|1954.5|1956.6|1953.6|23
1631550850000|2021-09-13 16:34:10|1959.6|1956.6|1958.2|1955.2|1959.6|1956.6|1958.2|1955.2|45
1631550860000|2021-09-13 16:34:20|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|11
1631550880000|2021-09-13 16:34:40|||||||||5
1631550890000|2021-09-13 16:34:50|||||||||5
1631550900000|2021-09-13 16:35:00|1958.6|1955.6|1958.2|1955.2|1958.7|1955.7|1958.2|1955.2|12
1631550910000|2021-09-13 16:35:10|||||||||2
1631550930000|2021-09-13 16:35:30|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|1957.8|1954.8|5
1631550940000|2021-09-13 16:35:40|||||||||3
1631550950000|2021-09-13 16:35:50|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|28
1631550960000|2021-09-13 16:36:00|||||||||2
1631550970000|2021-09-13 16:36:10|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|29
1631551000000|2021-09-13 16:36:40|1957.9|1954.9|1958.8|1955.8|1958.8|1955.8|1957.9|1954.9|57
1631551010000|2021-09-13 16:36:50|||||||||4
1631551020000|2021-09-13 16:37:00|1958.7|1955.7|1957.8|1954.8|1958.7|1955.7|1957.7|1954.7|24
1631551030000|2021-09-13 16:37:10|||||||||10
1631551040000|2021-09-13 16:37:20|||||||||4
1631551050000|2021-09-13 16:37:30|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.6|1954.6|166
1631551060000|2021-09-13 16:37:40|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|0
1631551070000|2021-09-13 16:37:50|1958.6|1955.6|1958.8|1955.8|1958.8|1955.8|1958.6|1955.6|6
1631551080000|2021-09-13 16:38:00|1959.6|1956.6|1958.8|1955.8|1959.6|1956.6|1958.8|1955.8|38
1631551090000|2021-09-13 16:38:10|||||||||4
1631551100000|2021-09-13 16:38:20|||||||||11
1631551110000|2021-09-13 16:38:30|||||||||2
1631551120000|2021-09-13 16:38:40|||||||||2
1631551140000|2021-09-13 16:39:00|1958.6|1955.6|1958.8|1955.8|1958.8|1955.8|1958.6|1955.6|39
1631551150000|2021-09-13 16:39:10|||||||||17
1631551160000|2021-09-13 16:39:20|||||||||2
1631551170000|2021-09-13 16:39:30|||||||||10
1631551180000|2021-09-13 16:39:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|11
1631551190000|2021-09-13 16:39:50|1959.2|1956.2|1961.7|1958.7|1961.8|1958.8|1959.2|1956.2|44
1631551200000|2021-09-13 16:40:00|1961.2|1958.2|1960.6|1957.6|1961.2|1958.2|1960.6|1957.6|12
1631551210000|2021-09-13 16:40:10|1960.3|1957.3|1961.8|1958.8|1961.8|1958.8|1960.3|1957.3|26
1631551220000|2021-09-13 16:40:20|1961.7|1958.7|1961.8|1958.8|1961.8|1958.8|1961.7|1958.7|10
1631551230000|2021-09-13 16:40:30|||||||||8
1631551240000|2021-09-13 16:40:40|||||||||1
1631551250000|2021-09-13 16:40:50|||||||||15
1631551260000|2021-09-13 16:41:00|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|29
1631551270000|2021-09-13 16:41:10|1961.6|1958.6|1962.6|1959.6|1962.6|1959.6|1961.6|1958.6|17
1631551280000|2021-09-13 16:41:20|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1962.2|1959.2|1
1631551290000|2021-09-13 16:41:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.7|1958.7|3
1631551300000|2021-09-13 16:41:40|1961.2|1958.2|1960.6|1957.6|1961.2|1958.2|1960.6|1957.6|66
1631551310000|2021-09-13 16:41:50|||||||||14
1631551320000|2021-09-13 16:42:00|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|9
1631551330000|2021-09-13 16:42:10|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|3
1631551360000|2021-09-13 16:42:40|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|51
1631551370000|2021-09-13 16:42:50|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|1960.2|1957.2|2
1631551380000|2021-09-13 16:43:00|1960.6|1957.6|1961.8|1958.8|1961.8|1958.8|1960.6|1957.6|10
1631551390000|2021-09-13 16:43:10|1961.7|1958.7|1961.8|1958.8|1961.8|1958.8|1961.7|1958.7|5
1631551400000|2021-09-13 16:43:20|1961.7|1958.7|1961.7|1958.7|1961.8|1958.8|1961.7|1958.7|13
1631551410000|2021-09-13 16:43:30|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|11
1631551420000|2021-09-13 16:43:40|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|18
1631551430000|2021-09-13 16:43:50|1960.7|1957.7|1959.8|1956.8|1960.7|1957.7|1959.8|1956.8|16
1631551440000|2021-09-13 16:44:00|1959.7|1956.7|1961.6|1958.6|1961.6|1958.6|1959.7|1956.7|5
1631551450000|2021-09-13 16:44:10|1961.2|1958.2|1961.8|1958.8|1961.8|1958.8|1961.2|1958.2|8
1631551460000|2021-09-13 16:44:20|||||||||4
1631551470000|2021-09-13 16:44:30|1962.6|1959.6|1961.8|1958.8|1962.8|1959.8|1961.8|1958.8|29
1631551480000|2021-09-13 16:44:40|||||||||15
1631551500000|2021-09-13 16:45:00|1962.6|1959.6|1962.8|1959.8|1962.8|1959.8|1962.2|1959.2|24
1631551510000|2021-09-13 16:45:10|||||||||29
1631551520000|2021-09-13 16:45:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|14
1631551530000|2021-09-13 16:45:30|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|0
1631551540000|2021-09-13 16:45:40|||||||||1
1631551550000|2021-09-13 16:45:50|||||||||79
1631551560000|2021-09-13 16:46:00|1960.8|1957.8|1960.7|1957.7|1960.8|1957.8|1960.7|1957.7|19
1631551570000|2021-09-13 16:46:10|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|9
1631551590000|2021-09-13 16:46:30|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|19
1631551600000|2021-09-13 16:46:40|||||||||15
1631551610000|2021-09-13 16:46:50|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|24
1631551620000|2021-09-13 16:47:00|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1
1631551640000|2021-09-13 16:47:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|0
1631551650000|2021-09-13 16:47:30|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|5
1631551660000|2021-09-13 16:47:40|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|1
1631551670000|2021-09-13 16:47:50|||||||||15
1631551680000|2021-09-13 16:48:00|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|27
1631551690000|2021-09-13 16:48:10|||||||||8
1631551700000|2021-09-13 16:48:20|||||||||1
1631551710000|2021-09-13 16:48:30|||||||||5
1631551720000|2021-09-13 16:48:40|||||||||3
1631551730000|2021-09-13 16:48:50|||||||||10
1631551740000|2021-09-13 16:49:00|||||||||3
1631551750000|2021-09-13 16:49:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|44
1631551760000|2021-09-13 16:49:20|||||||||12
1631551770000|2021-09-13 16:49:30|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|1961.2|1958.2|2
1631551780000|2021-09-13 16:49:40|1960.8|1957.8|1961.8|1958.8|1961.8|1958.8|1960.8|1957.8|67
1631551790000|2021-09-13 16:49:50|||||||||15
1631551800000|2021-09-13 16:50:00|||||||||48
1631551810000|2021-09-13 16:50:10|||||||||13
1631551820000|2021-09-13 16:50:20|||||||||23
1631551830000|2021-09-13 16:50:30|||||||||4
1631551840000|2021-09-13 16:50:40|||||||||6
1631551850000|2021-09-13 16:50:50|1961.7|1958.7|1960.2|1957.2|1961.7|1958.7|1960.2|1957.2|24
1631551860000|2021-09-13 16:51:00|1959.8|1956.8|1960.2|1957.2|1960.8|1957.8|1959.8|1956.8|48
1631551870000|2021-09-13 16:51:10|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|9
1631551880000|2021-09-13 16:51:20|1960.6|1957.6|1960.7|1957.7|1960.8|1957.8|1960.6|1957.6|14
1631551890000|2021-09-13 16:51:30|1960.6|1957.6|1960.8|1957.8|1960.8|1957.8|1960.6|1957.6|68
1631551900000|2021-09-13 16:51:40|1960.7|1957.7|1961.7|1958.7|1961.8|1958.8|1960.7|1957.7|251
1631551910000|2021-09-13 16:51:50|1961.6|1958.6|1960.8|1957.8|1961.7|1958.7|1960.8|1957.8|24
1631551920000|2021-09-13 16:52:00|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|11
1631551930000|2021-09-13 16:52:10|1959.8|1956.8|1960.6|1957.6|1960.6|1957.6|1959.8|1956.8|9
1631551940000|2021-09-13 16:52:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|9
1631551950000|2021-09-13 16:52:30|1960.7|1957.7|1960.8|1957.8|1960.8|1957.8|1960.7|1957.7|13
1631551960000|2021-09-13 16:52:40|||||||||10
1631551970000|2021-09-13 16:52:50|||||||||71
1631551980000|2021-09-13 16:53:00|||||||||168
1631551990000|2021-09-13 16:53:10|1960.6|1957.6|1958.6|1955.6|1960.6|1957.6|1958.6|1955.6|258
1631552000000|2021-09-13 16:53:20|1958.8|1955.8|1958.6|1955.6|1958.8|1955.8|1958.6|1955.6|356
1631552010000|2021-09-13 16:53:30|||||||||225
1631552020000|2021-09-13 16:53:40|1959.6|1956.6|1961.6|1958.6|1961.6|1958.6|1959.6|1956.6|271
1631552030000|2021-09-13 16:53:50|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.2|1957.2|156
1631552040000|2021-09-13 16:54:00|||||||||108
1631552050000|2021-09-13 16:54:10|1960.8|1957.8|1960.8|1957.8|1961.6|1958.6|1960.8|1957.8|373
1631552060000|2021-09-13 16:54:20|1960.6|1957.6|1961.8|1958.8|1961.8|1958.8|1960.6|1957.6|1122
1631552070000|2021-09-13 16:54:30|1961.6|1958.6|1961.8|1958.8|1961.8|1958.8|1961.6|1958.6|514
1631552080000|2021-09-13 16:54:40|1962.6|1959.6|1960.8|1957.8|1962.6|1959.6|1960.8|1957.8|652
1631552090000|2021-09-13 16:54:50|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|112
1631552100000|2021-09-13 16:55:00|1960.2|1957.2|1960.6|1957.6|1960.6|1957.6|1959.8|1956.8|70
1631552110000|2021-09-13 16:55:10|1960.8|1957.8|1960.6|1957.6|1960.8|1957.8|1960.6|1957.6|50
1631552120000|2021-09-13 16:55:20|1960.7|1957.7|1960.6|1957.6|1960.7|1957.7|1960.6|1957.6|1
1631552130000|2021-09-13 16:55:30|||||||||16
1631552140000|2021-09-13 16:55:40|1960.8|1957.8|1961.6|1958.6|1961.6|1958.6|1960.8|1957.8|87
1631552150000|2021-09-13 16:55:50|||||||||12
1631552160000|2021-09-13 16:56:00|||||||||31
1631552170000|2021-09-13 16:56:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|44
1631552190000|2021-09-13 16:56:30|||||||||5
1631552210000|2021-09-13 16:56:50|||||||||7
1631552220000|2021-09-13 16:57:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|18
1631552230000|2021-09-13 16:57:10|||||||||4
1631552240000|2021-09-13 16:57:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|204
1631552280000|2021-09-13 16:58:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|5
1631552290000|2021-09-13 16:58:10|||||||||3
1631552300000|2021-09-13 16:58:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|23
1631552310000|2021-09-13 16:58:30|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|44
1631552320000|2021-09-13 16:58:40|1962.8|1959.8|1962.6|1959.6|1962.8|1959.8|1962.6|1959.6|39
1631552330000|2021-09-13 16:58:50|||||||||488
1631552340000|2021-09-13 16:59:00|1962.7|1959.7|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|621
1631552350000|2021-09-13 16:59:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|315
1631552360000|2021-09-13 16:59:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|5
1631552370000|2021-09-13 16:59:30|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|48
1631552380000|2021-09-13 16:59:40|1964.9|1961.9|1965.1|1962.1|1965.1|1962.1|1964.9|1961.9|18
1631552390000|2021-09-13 16:59:50|1965.5|1962.5|1964.5|1961.5|1965.5|1962.5|1963.5|1960.5|439
1631604600000|2021-09-14 07:30:00|1968.7|1965.7|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|5
1631604610000|2021-09-14 07:30:10|1968.2|1965.2|1970.2|1967.2|1970.2|1967.2|1968.2|1965.2|40
1631604620000|2021-09-14 07:30:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1631604630000|2021-09-14 07:30:30|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|2
1631604640000|2021-09-14 07:30:40|||||||||1
1631604650000|2021-09-14 07:30:50|1969.1|1966.1|1968.1|1965.1|1969.1|1966.1|1967.7|1964.7|74
1631604660000|2021-09-14 07:31:00|1969.1|1966.1|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|13
1631604680000|2021-09-14 07:31:20|1969.5|1966.5|1969.7|1966.7|1969.7|1966.7|1969.5|1966.5|7
1631604690000|2021-09-14 07:31:30|1969.6|1966.6|1969.7|1966.7|1969.7|1966.7|1969.6|1966.6|19
1631604700000|2021-09-14 07:31:40|1968.7|1965.7|1967.7|1964.7|1968.7|1965.7|1967.7|1964.7|28
1631604710000|2021-09-14 07:31:50|||||||||2
1631604720000|2021-09-14 07:32:00|||||||||6
1631604730000|2021-09-14 07:32:10|1967.2|1964.2|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|73
1631604740000|2021-09-14 07:32:20|1968.1|1965.1|1967.1|1964.1|1968.1|1965.1|1967.1|1964.1|4
1631604750000|2021-09-14 07:32:30|||||||||2
1631604760000|2021-09-14 07:32:40|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1
1631604770000|2021-09-14 07:32:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1
1631604780000|2021-09-14 07:33:00|1966.1|1963.1|1965.7|1962.7|1966.1|1963.1|1965.7|1962.7|94
1631604790000|2021-09-14 07:33:10|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1
1631604810000|2021-09-14 07:33:30|||||||||4
1631604820000|2021-09-14 07:33:40|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|1964.7|1961.7|5
1631604830000|2021-09-14 07:33:50|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.1|1961.1|4
1631604840000|2021-09-14 07:34:00|1964.4|1961.4|1965.2|1962.2|1965.2|1962.2|1964.4|1961.4|2
1631604850000|2021-09-14 07:34:10|||||||||1
1631604860000|2021-09-14 07:34:20|1965.1|1962.1|1963.7|1960.7|1965.1|1962.1|1963.7|1960.7|40
1631604870000|2021-09-14 07:34:30|1963.5|1960.5|1963.5|1960.5|1964|1961|1963|1960|14
1631604880000|2021-09-14 07:34:40|1964|1961|1964|1961|1964|1961|1964|1961|0
1631604890000|2021-09-14 07:34:50|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|51
1631604900000|2021-09-14 07:35:00|1966.1|1963.1|1967.1|1964.1|1967.1|1964.1|1966.1|1963.1|2
1631604910000|2021-09-14 07:35:10|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|3
1631604920000|2021-09-14 07:35:20|1967.1|1964.1|1966.1|1963.1|1967.1|1964.1|1966.1|1963.1|2
1631604930000|2021-09-14 07:35:30|1966|1963|1966|1963|1966|1963|1966|1963|5
1631604940000|2021-09-14 07:35:40|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|0
1631604950000|2021-09-14 07:35:50|1965.1|1962.1|1965|1962|1966|1963|1965|1962|1
1631604960000|2021-09-14 07:36:00|1964.6|1961.6|1964.1|1961.1|1964.6|1961.6|1964.1|1961.1|0
1631604970000|2021-09-14 07:36:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1
1631605000000|2021-09-14 07:36:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|0
1631605010000|2021-09-14 07:36:50|1963.1|1960.1|1963.5|1960.5|1963.6|1960.6|1963.1|1960.1|20
1631605020000|2021-09-14 07:37:00|1962.6|1959.6|1963|1960|1963|1960|1962.6|1959.6|3
1631605030000|2021-09-14 07:37:10|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|1963.1|1960.1|0
1631605050000|2021-09-14 07:37:30|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|0
1631605060000|2021-09-14 07:37:40|1964|1961|1965|1962|1965|1962|1964|1961|3
1631605070000|2021-09-14 07:37:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1631605080000|2021-09-14 07:38:00|||||||||3
1631605090000|2021-09-14 07:38:10|1965|1962|1965|1962|1965|1962|1965|1962|1
1631605100000|2021-09-14 07:38:20|||||||||2
1631605110000|2021-09-14 07:38:30|||||||||1
1631605120000|2021-09-14 07:38:40|||||||||1
1631605130000|2021-09-14 07:38:50|||||||||1
1631605140000|2021-09-14 07:39:00|1964.5|1961.5|1965|1962|1965.4|1962.4|1964.5|1961.5|7
1631605150000|2021-09-14 07:39:10|||||||||1
1631605170000|2021-09-14 07:39:30|||||||||2
1631605190000|2021-09-14 07:39:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1631605230000|2021-09-14 07:40:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1631605260000|2021-09-14 07:41:00|1966|1963|1966|1963|1966|1963|1966|1963|1
1631605270000|2021-09-14 07:41:10|||||||||2
1631605310000|2021-09-14 07:41:50|||||||||3
1631605320000|2021-09-14 07:42:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|212
1631605330000|2021-09-14 07:42:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|5
1631605340000|2021-09-14 07:42:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.2|1964.2|0
1631605400000|2021-09-14 07:43:20|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|201
1631605410000|2021-09-14 07:43:30|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|0
1631605420000|2021-09-14 07:43:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|4
1631605430000|2021-09-14 07:43:50|1966.2|1963.2|1966.1|1963.1|1966.2|1963.2|1966.1|1963.1|2
1631605440000|2021-09-14 07:44:00|||||||||2
1631605450000|2021-09-14 07:44:10|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1
1631605480000|2021-09-14 07:44:40|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1
1631605500000|2021-09-14 07:45:00|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|10
1631605520000|2021-09-14 07:45:20|||||||||2
1631605530000|2021-09-14 07:45:30|||||||||1
1631605550000|2021-09-14 07:45:50|1967|1964|1966.1|1963.1|1967|1964|1966.1|1963.1|5
1631605600000|2021-09-14 07:46:40|1967|1964|1967.1|1964.1|1967.2|1964.2|1967|1964|6
1631605610000|2021-09-14 07:46:50|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|4
1631605620000|2021-09-14 07:47:00|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|5
1631605630000|2021-09-14 07:47:10|||||||||2
1631605650000|2021-09-14 07:47:30|1966.2|1963.2|1966.3|1963.3|1966.3|1963.3|1966.2|1963.2|18
1631605660000|2021-09-14 07:47:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|6
1631605670000|2021-09-14 07:47:50|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1966.3|1963.3|1
1631605690000|2021-09-14 07:48:10|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|0
1631605730000|2021-09-14 07:48:50|1967.2|1964.2|1967.3|1964.3|1967.3|1964.3|1967.1|1964.1|4
1631605740000|2021-09-14 07:49:00|1967.2|1964.2|1968.2|1965.2|1968.2|1965.2|1967.2|1964.2|24
1631605760000|2021-09-14 07:49:20|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|24
1631605770000|2021-09-14 07:49:30|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|9
1631605800000|2021-09-14 07:50:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1631605810000|2021-09-14 07:50:10|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|2
1631605820000|2021-09-14 07:50:20|||||||||1
1631605860000|2021-09-14 07:51:00|||||||||1
1631605870000|2021-09-14 07:51:10|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|1
1631605880000|2021-09-14 07:51:20|1972.3|1969.3|1972.8|1969.8|1972.9|1969.9|1972.3|1969.3|777
1631605890000|2021-09-14 07:51:30|1972.9|1969.9|1973.3|1970.3|1973.3|1970.3|1972.5|1969.5|1
1631605910000|2021-09-14 07:51:50|1972.8|1969.8|1972.3|1969.3|1972.8|1969.8|1972.3|1969.3|11
1631605920000|2021-09-14 07:52:00|1973.3|1970.3|1972.9|1969.9|1973.4|1970.4|1972.3|1969.3|29
1631605930000|2021-09-14 07:52:10|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|2
1631605940000|2021-09-14 07:52:20|||||||||1
1631605950000|2021-09-14 07:52:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1
1631605960000|2021-09-14 07:52:40|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|1972.8|1969.8|0
1631605970000|2021-09-14 07:52:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|5
1631605990000|2021-09-14 07:53:10|||||||||2
1631606020000|2021-09-14 07:53:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|12
1631606040000|2021-09-14 07:54:00|1973.8|1970.8|1974.3|1971.3|1974.3|1971.3|1973.8|1970.8|7
1631606070000|2021-09-14 07:54:30|||||||||1
1631606080000|2021-09-14 07:54:40|1974.8|1971.8|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|8
1631606090000|2021-09-14 07:54:50|1974.3|1971.3|1973.8|1970.8|1975.3|1972.3|1973.8|1970.8|84
1631606100000|2021-09-14 07:55:00|1973.6|1970.6|1971.8|1968.8|1973.6|1970.6|1971.8|1968.8|85
1631606110000|2021-09-14 07:55:10|1972.3|1969.3|1972.8|1969.8|1972.8|1969.8|1972.3|1969.3|4
1631606120000|2021-09-14 07:55:20|1972.3|1969.3|1971.3|1968.3|1972.3|1969.3|1971.3|1968.3|94
1631606130000|2021-09-14 07:55:30|||||||||1
1631606140000|2021-09-14 07:55:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|7
1631606150000|2021-09-14 07:55:50|||||||||6
1631606160000|2021-09-14 07:56:00|||||||||3
1631606170000|2021-09-14 07:56:10|||||||||11
1631606180000|2021-09-14 07:56:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|5
1631606190000|2021-09-14 07:56:30|1974.3|1971.3|1974.7|1971.7|1974.7|1971.7|1974.3|1971.3|5
1631606200000|2021-09-14 07:56:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1631606210000|2021-09-14 07:56:50|1975.2|1972.2|1975.7|1972.7|1976.3|1973.3|1974.7|1971.7|102
1631606220000|2021-09-14 07:57:00|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|2
1631606230000|2021-09-14 07:57:10|1977.7|1974.7|1978.1|1975.1|1978.1|1975.1|1977.7|1974.7|17
1631606240000|2021-09-14 07:57:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|2
1631606250000|2021-09-14 07:57:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1631606260000|2021-09-14 07:57:40|1977.7|1974.7|1979.3|1976.3|1979.3|1976.3|1977.2|1974.2|122
1631606270000|2021-09-14 07:57:50|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|12
1631606280000|2021-09-14 07:58:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1631606290000|2021-09-14 07:58:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|16
1631606300000|2021-09-14 07:58:20|||||||||1
1631606310000|2021-09-14 07:58:30|1978.7|1975.7|1978.7|1975.7|1978.8|1975.8|1978.3|1975.3|7
1631606330000|2021-09-14 07:58:50|1978.3|1975.3|1978.1|1975.1|1978.3|1975.3|1978.1|1975.1|10
1631606340000|2021-09-14 07:59:00|1977.7|1974.7|1980.3|1977.3|1980.3|1977.3|1977.7|1974.7|3
1631606350000|2021-09-14 07:59:10|||||||||2
1631606360000|2021-09-14 07:59:20|||||||||1
1631606370000|2021-09-14 07:59:30|||||||||1
1631606390000|2021-09-14 07:59:50|1979.8|1976.8|1979.8|1976.8|1979.8|1976.8|1979.7|1976.7|4
1631606400000|2021-09-14 08:00:00|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|1979.3|1976.3|7
1631606410000|2021-09-14 08:00:10|||||||||1
1631606420000|2021-09-14 08:00:20|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|1978.7|1975.7|4
1631606430000|2021-09-14 08:00:30|1978.8|1975.8|1978.7|1975.7|1978.8|1975.8|1978.7|1975.7|12
1631606450000|2021-09-14 08:00:50|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1
1631606460000|2021-09-14 08:01:00|1977.7|1974.7|1977.8|1974.8|1977.8|1974.8|1977.7|1974.7|29
1631606470000|2021-09-14 08:01:10|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|0
1631606490000|2021-09-14 08:01:30|||||||||1
1631606510000|2021-09-14 08:01:50|1977.2|1974.2|1976.7|1973.7|1977.2|1974.2|1976.7|1973.7|6
1631606520000|2021-09-14 08:02:00|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|6
1631606530000|2021-09-14 08:02:10|||||||||3
1631606550000|2021-09-14 08:02:30|||||||||1
1631606560000|2021-09-14 08:02:40|||||||||16
1631606580000|2021-09-14 08:03:00|||||||||2
1631606600000|2021-09-14 08:03:20|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|3
1631606610000|2021-09-14 08:03:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1631606620000|2021-09-14 08:03:40|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1631606640000|2021-09-14 08:04:00|1976.7|1973.7|1976.1|1973.1|1976.7|1973.7|1976.1|1973.1|4
1631606660000|2021-09-14 08:04:20|1975.7|1972.7|1976.2|1973.2|1976.2|1973.2|1975.7|1972.7|20
1631606670000|2021-09-14 08:04:30|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|2
1631606680000|2021-09-14 08:04:40|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|9
1631606690000|2021-09-14 08:04:50|1976.8|1973.8|1976.7|1973.7|1976.8|1973.8|1976.7|1973.7|29
1631606700000|2021-09-14 08:05:00|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|3
1631606710000|2021-09-14 08:05:10|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|0
1631606720000|2021-09-14 08:05:20|1976.2|1973.2|1976.7|1973.7|1976.8|1973.8|1976.2|1973.2|10
1631606740000|2021-09-14 08:05:40|||||||||2
1631606750000|2021-09-14 08:05:50|||||||||12
1631606770000|2021-09-14 08:06:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|0
1631606780000|2021-09-14 08:06:20|1975.8|1972.8|1976.3|1973.3|1976.3|1973.3|1975.8|1972.8|3
1631606790000|2021-09-14 08:06:30|||||||||2
1631606800000|2021-09-14 08:06:40|1976.2|1973.2|1976.3|1973.3|1976.3|1973.3|1976.2|1973.2|1
1631606810000|2021-09-14 08:06:50|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|1975.8|1972.8|2
1631606820000|2021-09-14 08:07:00|1976.3|1973.3|1976.2|1973.2|1976.3|1973.3|1976.2|1973.2|0
1631606830000|2021-09-14 08:07:10|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|0
1631606840000|2021-09-14 08:07:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1631606850000|2021-09-14 08:07:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|14
1631606870000|2021-09-14 08:07:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|3
1631606880000|2021-09-14 08:08:00|1976.2|1973.2|1976.1|1973.1|1976.2|1973.2|1976.1|1973.1|0
1631606890000|2021-09-14 08:08:10|||||||||1
1631606900000|2021-09-14 08:08:20|||||||||2
1631606910000|2021-09-14 08:08:30|||||||||2
1631606920000|2021-09-14 08:08:40|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1
1631606940000|2021-09-14 08:09:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631606950000|2021-09-14 08:09:10|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|1975.7|1972.7|0
1631606960000|2021-09-14 08:09:20|||||||||11
1631607000000|2021-09-14 08:10:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|3
1631607010000|2021-09-14 08:10:10|1977.1|1974.1|1976.7|1973.7|1977.1|1974.1|1976.7|1973.7|2
1631607020000|2021-09-14 08:10:20|1976.6|1973.6|1976.3|1973.3|1976.6|1973.6|1976.1|1973.1|15
1631607030000|2021-09-14 08:10:30|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1
1631607040000|2021-09-14 08:10:40|||||||||12
1631607060000|2021-09-14 08:11:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1631607080000|2021-09-14 08:11:20|||||||||2
1631607090000|2021-09-14 08:11:30|||||||||11
1631607110000|2021-09-14 08:11:50|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|1976.7|1973.7|2
1631607120000|2021-09-14 08:12:00|||||||||2
1631607130000|2021-09-14 08:12:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1631607140000|2021-09-14 08:12:20|||||||||1
1631607170000|2021-09-14 08:12:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|18
1631607210000|2021-09-14 08:13:30|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|3
1631607220000|2021-09-14 08:13:40|1976.2|1973.2|1976.7|1973.7|1976.7|1973.7|1976.2|1973.2|0
1631607250000|2021-09-14 08:14:10|1976.2|1973.2|1975.7|1972.7|1976.2|1973.2|1975.7|1972.7|3
1631607260000|2021-09-14 08:14:20|||||||||1
1631607270000|2021-09-14 08:14:30|||||||||1
1631607280000|2021-09-14 08:14:40|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|7
1631607290000|2021-09-14 08:14:50|||||||||19
1631607300000|2021-09-14 08:15:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1631607310000|2021-09-14 08:15:10|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|1974.7|1971.7|0
1631607350000|2021-09-14 08:15:50|||||||||3
1631607360000|2021-09-14 08:16:00|1974.1|1971.1|1972.6|1969.6|1974.1|1971.1|1972.6|1969.6|6
1631607370000|2021-09-14 08:16:10|1972.1|1969.1|1971.6|1968.6|1972.1|1969.1|1971.6|1968.6|372
1631607380000|2021-09-14 08:16:20|1972|1969|1972|1969|1972|1969|1972|1969|2
1631607390000|2021-09-14 08:16:30|1976|1973|1976|1973|1976.1|1973.1|1976|1973|16
1631607400000|2021-09-14 08:16:40|1976.1|1973.1|1976.6|1973.6|1977.1|1974.1|1976.1|1973.1|45
1631607410000|2021-09-14 08:16:50|||||||||3
1631607430000|2021-09-14 08:17:10|||||||||29
1631607450000|2021-09-14 08:17:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|8
1631607460000|2021-09-14 08:17:40|||||||||1
1631607470000|2021-09-14 08:17:50|||||||||2
1631607480000|2021-09-14 08:18:00|||||||||12
1631607500000|2021-09-14 08:18:20|||||||||2
1631607520000|2021-09-14 08:18:40|1976|1973|1976|1973|1976|1973|1976|1973|0
1631607530000|2021-09-14 08:18:50|||||||||3
1631607540000|2021-09-14 08:19:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|2
1631607610000|2021-09-14 08:20:10|1976|1973|1976|1973|1976|1973|1976|1973|1
1631607630000|2021-09-14 08:20:30|||||||||2
1631607640000|2021-09-14 08:20:40|||||||||1
1631607650000|2021-09-14 08:20:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631607670000|2021-09-14 08:21:10|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1631607680000|2021-09-14 08:21:20|||||||||6
1631607690000|2021-09-14 08:21:30|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|156
1631607710000|2021-09-14 08:21:50|1977.2|1974.2|1977.1|1974.1|1977.2|1974.2|1977.1|1974.1|5
1631607720000|2021-09-14 08:22:00|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|7
1631607740000|2021-09-14 08:22:20|1977.2|1974.2|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|2
1631607750000|2021-09-14 08:22:30|||||||||2
1631607760000|2021-09-14 08:22:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1631607770000|2021-09-14 08:22:50|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|6
1631607780000|2021-09-14 08:23:00|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|0
1631607790000|2021-09-14 08:23:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|6
1631607800000|2021-09-14 08:23:20|||||||||2
1631607810000|2021-09-14 08:23:30|||||||||1
1631607820000|2021-09-14 08:23:40|||||||||6
1631607840000|2021-09-14 08:24:00|||||||||2
1631607850000|2021-09-14 08:24:10|||||||||1
1631607870000|2021-09-14 08:24:30|||||||||36
1631607880000|2021-09-14 08:24:40|||||||||3
1631607890000|2021-09-14 08:24:50|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|2
1631607910000|2021-09-14 08:25:10|||||||||1
1631607920000|2021-09-14 08:25:20|||||||||2
1631607950000|2021-09-14 08:25:50|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|10
1631607970000|2021-09-14 08:26:10|||||||||1
1631607980000|2021-09-14 08:26:20|||||||||11
1631608000000|2021-09-14 08:26:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631608010000|2021-09-14 08:26:50|||||||||2
1631608040000|2021-09-14 08:27:20|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1977.7|1974.7|1
1631608050000|2021-09-14 08:27:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|5
1631608060000|2021-09-14 08:27:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1631608070000|2021-09-14 08:27:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|12
1631608080000|2021-09-14 08:28:00|||||||||33
1631608110000|2021-09-14 08:28:30|||||||||2
1631608130000|2021-09-14 08:28:50|||||||||2
1631608150000|2021-09-14 08:29:10|||||||||2
1631608190000|2021-09-14 08:29:50|||||||||1
1631608220000|2021-09-14 08:30:20|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|12
1631608250000|2021-09-14 08:30:50|||||||||1
1631608260000|2021-09-14 08:31:00|||||||||2
1631608270000|2021-09-14 08:31:10|||||||||2
1631608280000|2021-09-14 08:31:20|1976|1973|1976|1973|1976|1973|1976|1973|16
1631608290000|2021-09-14 08:31:30|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|3
1631608300000|2021-09-14 08:31:40|1977|1974|1977.6|1974.6|1977.6|1974.6|1977|1974|2
1631608310000|2021-09-14 08:31:50|1977.5|1974.5|1977|1974|1977.5|1974.5|1977|1974|1
1631608320000|2021-09-14 08:32:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1631608330000|2021-09-14 08:32:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631608340000|2021-09-14 08:32:20|||||||||2
1631608350000|2021-09-14 08:32:30|||||||||2
1631608360000|2021-09-14 08:32:40|||||||||1
1631608370000|2021-09-14 08:32:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|18
1631608380000|2021-09-14 08:33:00|||||||||53
1631608450000|2021-09-14 08:34:10|||||||||1
1631608460000|2021-09-14 08:34:20|||||||||1
1631608470000|2021-09-14 08:34:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1631608480000|2021-09-14 08:34:40|||||||||1
1631608500000|2021-09-14 08:35:00|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1631608510000|2021-09-14 08:35:10|||||||||2
1631608530000|2021-09-14 08:35:30|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1
1631608540000|2021-09-14 08:35:40|||||||||1
1631608570000|2021-09-14 08:36:10|1978|1975|1978|1975|1978|1975|1978|1975|0
1631608590000|2021-09-14 08:36:30|||||||||16
1631608600000|2021-09-14 08:36:40|||||||||2
1631608610000|2021-09-14 08:36:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|5
1631608620000|2021-09-14 08:37:00|1979|1976|1979.1|1976.1|1979.1|1976.1|1979|1976|7
1631608640000|2021-09-14 08:37:20|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|30
1631608670000|2021-09-14 08:37:50|1980|1977|1980|1977|1980|1977|1980|1977|9
1631608680000|2021-09-14 08:38:00|||||||||3
1631608690000|2021-09-14 08:38:10|||||||||1
1631608720000|2021-09-14 08:38:40|||||||||11
1631608730000|2021-09-14 08:38:50|||||||||1
1631608760000|2021-09-14 08:39:20|||||||||2
1631608770000|2021-09-14 08:39:30|||||||||2
1631608790000|2021-09-14 08:39:50|||||||||1
1631608800000|2021-09-14 08:40:00|1979.1|1976.1|1979|1976|1979.1|1976.1|1979|1976|18
1631608850000|2021-09-14 08:40:50|||||||||3
1631608860000|2021-09-14 08:41:00|||||||||1
1631608890000|2021-09-14 08:41:30|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|2
1631608900000|2021-09-14 08:41:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|14
1631608910000|2021-09-14 08:41:50|1980|1977|1980|1977|1980|1977|1980|1977|0
1631608920000|2021-09-14 08:42:00|1979.1|1976.1|1979|1976|1979.1|1976.1|1979|1976|1
1631608930000|2021-09-14 08:42:10|||||||||2
1631608950000|2021-09-14 08:42:30|||||||||2
1631608970000|2021-09-14 08:42:50|1979.4|1976.4|1979.6|1976.6|1979.6|1976.6|1979.4|1976.4|5
1631608990000|2021-09-14 08:43:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|10
1631609010000|2021-09-14 08:43:30|1980.6|1977.6|1981|1978|1981|1978|1980.6|1977.6|16
1631609020000|2021-09-14 08:43:40|||||||||2
1631609040000|2021-09-14 08:44:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1631609070000|2021-09-14 08:44:30|||||||||25
1631609080000|2021-09-14 08:44:40|||||||||1
1631609090000|2021-09-14 08:44:50|1981|1978|1981|1978|1981|1978|1981|1978|2
1631609100000|2021-09-14 08:45:00|||||||||1
1631609120000|2021-09-14 08:45:20|||||||||1
1631609140000|2021-09-14 08:45:40|||||||||9
1631609160000|2021-09-14 08:46:00|1980.6|1977.6|1980.5|1977.5|1980.6|1977.6|1980.5|1977.5|3
1631609180000|2021-09-14 08:46:20|||||||||9
1631609190000|2021-09-14 08:46:30|||||||||4
1631609220000|2021-09-14 08:47:00|1980|1977|1980.1|1977.1|1980.1|1977.1|1980|1977|2
1631609230000|2021-09-14 08:47:10|1980|1977|1979.5|1976.5|1980|1977|1979.5|1976.5|13
1631609240000|2021-09-14 08:47:20|1979.4|1976.4|1979|1976|1979.4|1976.4|1979|1976|0
1631609250000|2021-09-14 08:47:30|||||||||14
1631609260000|2021-09-14 08:47:40|||||||||1
1631609270000|2021-09-14 08:47:50|||||||||2
1631609300000|2021-09-14 08:48:20|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|1978.6|1975.6|2
1631609330000|2021-09-14 08:48:50|||||||||2
1631609340000|2021-09-14 08:49:00|1978.2|1975.2|1978|1975|1978.2|1975.2|1978|1975|5
1631609350000|2021-09-14 08:49:10|1979|1976|1979|1976|1979|1976|1979|1976|12
1631609360000|2021-09-14 08:49:20|||||||||16
1631609400000|2021-09-14 08:50:00|||||||||2
1631609410000|2021-09-14 08:50:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|9
1631609460000|2021-09-14 08:51:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|15
1631609480000|2021-09-14 08:51:20|||||||||3
1631609490000|2021-09-14 08:51:30|1979|1976|1979|1976|1979|1976|1979|1976|1
1631609520000|2021-09-14 08:52:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|6
1631609530000|2021-09-14 08:52:10|||||||||12
1631609550000|2021-09-14 08:52:30|1979|1976|1978|1975|1979|1976|1978|1975|42
1631609570000|2021-09-14 08:52:50|||||||||3
1631609600000|2021-09-14 08:53:20|||||||||7
1631609620000|2021-09-14 08:53:40|1978.1|1975.1|1978|1975|1978.1|1975.1|1978|1975|31
1631609640000|2021-09-14 08:54:00|||||||||9
1631609650000|2021-09-14 08:54:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|3
1631609660000|2021-09-14 08:54:20|1977|1974|1977|1974|1977|1974|1977|1974|20
1631609690000|2021-09-14 08:54:50|||||||||5
1631609720000|2021-09-14 08:55:20|||||||||7
1631609730000|2021-09-14 08:55:30|||||||||1
1631609750000|2021-09-14 08:55:50|||||||||1
1631609760000|2021-09-14 08:56:00|||||||||8
1631609780000|2021-09-14 08:56:20|||||||||1
1631609800000|2021-09-14 08:56:40|||||||||2
1631609810000|2021-09-14 08:56:50|1978|1975|1978|1975|1978|1975|1978|1975|38
1631609820000|2021-09-14 08:57:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|5
1631609830000|2021-09-14 08:57:10|||||||||3
1631609840000|2021-09-14 08:57:20|||||||||2
1631609850000|2021-09-14 08:57:30|1978|1975|1977|1974|1978|1975|1977|1974|4
1631609860000|2021-09-14 08:57:40|||||||||2
1631609870000|2021-09-14 08:57:50|||||||||3
1631609890000|2021-09-14 08:58:10|||||||||3
1631609900000|2021-09-14 08:58:20|||||||||1
1631609910000|2021-09-14 08:58:30|||||||||4
1631609920000|2021-09-14 08:58:40|||||||||1
1631609930000|2021-09-14 08:58:50|||||||||3
1631609940000|2021-09-14 08:59:00|||||||||3
1631609950000|2021-09-14 08:59:10|||||||||1
1631609960000|2021-09-14 08:59:20|||||||||7
1631609970000|2021-09-14 08:59:30|||||||||1
1631609980000|2021-09-14 08:59:40|||||||||3
1631609990000|2021-09-14 08:59:50|||||||||3
1631610010000|2021-09-14 09:00:10|||||||||1
1631610030000|2021-09-14 09:00:30|||||||||1
1631610040000|2021-09-14 09:00:40|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|5
1631610050000|2021-09-14 09:00:50|1977|1974|1977|1974|1977|1974|1977|1974|3
1631610070000|2021-09-14 09:01:10|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|2
1631610080000|2021-09-14 09:01:20|1977|1974|1976.6|1973.6|1977|1974|1976.5|1973.5|1
1631610100000|2021-09-14 09:01:40|||||||||2
1631610110000|2021-09-14 09:01:50|1976.2|1973.2|1976|1973|1976.5|1973.5|1976|1973|217
1631610130000|2021-09-14 09:02:10|||||||||1
1631610190000|2021-09-14 09:03:10|||||||||2
1631610200000|2021-09-14 09:03:20|||||||||2
1631610270000|2021-09-14 09:04:30|||||||||1
1631610280000|2021-09-14 09:04:40|||||||||2
1631610320000|2021-09-14 09:05:20|||||||||1
1631610340000|2021-09-14 09:05:40|||||||||1
1631610370000|2021-09-14 09:06:10|||||||||3
1631610400000|2021-09-14 09:06:40|||||||||1
1631610410000|2021-09-14 09:06:50|||||||||1
1631610420000|2021-09-14 09:07:00|||||||||7
1631610450000|2021-09-14 09:07:30|||||||||2
1631610460000|2021-09-14 09:07:40|1975.9|1972.9|1975|1972|1975.9|1972.9|1975|1972|78
1631610480000|2021-09-14 09:08:00|||||||||4
1631610490000|2021-09-14 09:08:10|||||||||1
1631610500000|2021-09-14 09:08:20|||||||||2
1631610530000|2021-09-14 09:08:50|||||||||2
1631610550000|2021-09-14 09:09:10|||||||||1
1631610560000|2021-09-14 09:09:20|||||||||1
1631610570000|2021-09-14 09:09:30|||||||||1
1631610610000|2021-09-14 09:10:10|||||||||1
1631610620000|2021-09-14 09:10:20|1976|1973|1976|1973|1976|1973|1975.5|1972.5|15
1631610630000|2021-09-14 09:10:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631610640000|2021-09-14 09:10:40|1977|1974|1977|1974|1977|1974|1977|1974|1
1631610660000|2021-09-14 09:11:00|||||||||4
1631610670000|2021-09-14 09:11:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631610690000|2021-09-14 09:11:30|||||||||1
1631610700000|2021-09-14 09:11:40|1976|1973|1976|1973|1976|1973|1976|1973|0
1631610710000|2021-09-14 09:11:50|||||||||8
1631610720000|2021-09-14 09:12:00|||||||||3
1631610750000|2021-09-14 09:12:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1631610770000|2021-09-14 09:12:50|||||||||2
1631610810000|2021-09-14 09:13:30|1975|1972|1975.9|1972.9|1975.9|1972.9|1975|1972|4
1631610830000|2021-09-14 09:13:50|||||||||1
1631610860000|2021-09-14 09:14:20|||||||||1
1631610870000|2021-09-14 09:14:30|||||||||2
1631610910000|2021-09-14 09:15:10|1976|1973|1976|1973|1976|1973|1976|1973|7
1631610920000|2021-09-14 09:15:20|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1631610940000|2021-09-14 09:15:40|||||||||1
1631610960000|2021-09-14 09:16:00|||||||||1
1631610990000|2021-09-14 09:16:30|||||||||1
1631611000000|2021-09-14 09:16:40|1975|1972|1975|1972|1975|1972|1975|1972|11
1631611010000|2021-09-14 09:16:50|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1631611020000|2021-09-14 09:17:00|||||||||10
1631611030000|2021-09-14 09:17:10|||||||||1
1631611040000|2021-09-14 09:17:20|1975|1972|1975|1972|1975|1972|1975|1972|1
1631611050000|2021-09-14 09:17:30|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1
1631611070000|2021-09-14 09:17:50|1975.9|1972.9|1976|1973|1976|1973|1975.9|1972.9|8
1631611080000|2021-09-14 09:18:00|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1631611110000|2021-09-14 09:18:30|1976|1973|1976|1973|1976|1973|1976|1973|1
1631611120000|2021-09-14 09:18:40|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1631611130000|2021-09-14 09:18:50|||||||||2
1631611210000|2021-09-14 09:20:10|||||||||1
1631611250000|2021-09-14 09:20:50|||||||||2
1631611260000|2021-09-14 09:21:00|1975.8|1972.8|1975.5|1972.5|1975.8|1972.8|1975.5|1972.5|1
1631611270000|2021-09-14 09:21:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|2
1631611280000|2021-09-14 09:21:20|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|44
1631611290000|2021-09-14 09:21:30|1974.5|1971.5|1974.9|1971.9|1974.9|1971.9|1974.5|1971.5|8
1631611340000|2021-09-14 09:22:20|||||||||2
1631611350000|2021-09-14 09:22:30|||||||||2
1631611410000|2021-09-14 09:23:30|||||||||1
1631611420000|2021-09-14 09:23:40|||||||||2
1631611440000|2021-09-14 09:24:00|||||||||10
1631611480000|2021-09-14 09:24:40|||||||||2
1631611490000|2021-09-14 09:24:50|||||||||11
1631611500000|2021-09-14 09:25:00|||||||||3
1631611520000|2021-09-14 09:25:20|||||||||3
1631611530000|2021-09-14 09:25:30|1974|1971|1974|1971|1974|1971|1974|1971|1
1631611540000|2021-09-14 09:25:40|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1631611550000|2021-09-14 09:25:50|||||||||2
1631611560000|2021-09-14 09:26:00|1973|1970|1973|1970|1973|1970|1973|1970|21
1631611570000|2021-09-14 09:26:10|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|11
1631611580000|2021-09-14 09:26:20|||||||||7
1631611590000|2021-09-14 09:26:30|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|1973.4|1970.4|10
1631611620000|2021-09-14 09:27:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1631611630000|2021-09-14 09:27:10|||||||||4
1631611640000|2021-09-14 09:27:20|||||||||27
1631611690000|2021-09-14 09:28:10|||||||||1
1631611700000|2021-09-14 09:28:20|1973.9|1970.9|1972.9|1969.9|1973.9|1970.9|1972.9|1969.9|13
1631611710000|2021-09-14 09:28:30|||||||||2
1631611730000|2021-09-14 09:28:50|1973|1970|1973.9|1970.9|1973.9|1970.9|1973|1970|5
1631611750000|2021-09-14 09:29:10|1974.5|1971.5|1974.4|1971.4|1974.5|1971.5|1974.4|1971.4|5
1631611770000|2021-09-14 09:29:30|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|0
1631611800000|2021-09-14 09:30:00|||||||||2
1631611830000|2021-09-14 09:30:30|||||||||1
1631611840000|2021-09-14 09:30:40|1973.8|1970.8|1972.9|1969.9|1973.8|1970.8|1972.9|1969.9|3
1631611850000|2021-09-14 09:30:50|||||||||2
1631611870000|2021-09-14 09:31:10|||||||||1
1631611880000|2021-09-14 09:31:20|||||||||1
1631611920000|2021-09-14 09:32:00|||||||||2
1631611930000|2021-09-14 09:32:10|||||||||1
1631611950000|2021-09-14 09:32:30|||||||||2
1631611970000|2021-09-14 09:32:50|||||||||1
1631611980000|2021-09-14 09:33:00|1973|1970|1973.9|1970.9|1973.9|1970.9|1973|1970|1
1631611990000|2021-09-14 09:33:10|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|1973.8|1970.8|2
1631612000000|2021-09-14 09:33:20|1973.3|1970.3|1972.9|1969.9|1973.3|1970.3|1972.9|1969.9|0
1631612010000|2021-09-14 09:33:30|1972|1969|1972|1969|1972|1969|1972|1969|1
1631612030000|2021-09-14 09:33:50|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1
1631612040000|2021-09-14 09:34:00|1973|1970|1972.9|1969.9|1973|1970|1972.9|1969.9|1
1631612050000|2021-09-14 09:34:10|||||||||1
1631612060000|2021-09-14 09:34:20|1973|1970|1973.4|1970.4|1973.4|1970.4|1973|1970|5
1631612090000|2021-09-14 09:34:50|||||||||1
1631612130000|2021-09-14 09:35:30|||||||||1
1631612140000|2021-09-14 09:35:40|1973|1970|1973|1970|1973|1970|1973|1970|1
1631612160000|2021-09-14 09:36:00|1972.9|1969.9|1972.5|1969.5|1973|1970|1972.5|1969.5|3
1631612180000|2021-09-14 09:36:20|||||||||2
1631612200000|2021-09-14 09:36:40|||||||||1
1631612220000|2021-09-14 09:37:00|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|1972.9|1969.9|0
1631612230000|2021-09-14 09:37:10|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1972.5|1969.5|1
1631612260000|2021-09-14 09:37:40|1973|1970|1973.5|1970.5|1974|1971|1973|1970|9
1631612280000|2021-09-14 09:38:00|1974|1971|1974|1971|1974|1971|1974|1971|0
1631612290000|2021-09-14 09:38:10|1973.5|1970.5|1974|1971|1974|1971|1973.5|1970.5|2
1631612300000|2021-09-14 09:38:20|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|2
1631612310000|2021-09-14 09:38:30|1973.9|1970.9|1974.5|1971.5|1974.5|1971.5|1973.9|1970.9|51
1631612320000|2021-09-14 09:38:40|1974|1971|1974|1971|1974|1971|1974|1971|2
1631612350000|2021-09-14 09:39:10|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|1973.5|1970.5|4
1631612370000|2021-09-14 09:39:30|||||||||2
1631612380000|2021-09-14 09:39:40|||||||||2
1631612400000|2021-09-14 09:40:00|||||||||2
1631612420000|2021-09-14 09:40:20|||||||||3
1631612430000|2021-09-14 09:40:30|||||||||2
1631612460000|2021-09-14 09:41:00|1973|1970|1972|1969|1973|1970|1972|1969|6
1631612490000|2021-09-14 09:41:30|||||||||7
1631612500000|2021-09-14 09:41:40|||||||||1
1631612510000|2021-09-14 09:41:50|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|4
1631612520000|2021-09-14 09:42:00|||||||||1
1631612530000|2021-09-14 09:42:10|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|0
1631612540000|2021-09-14 09:42:20|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|109
1631612550000|2021-09-14 09:42:30|1970|1967|1970|1967|1970|1967|1970|1967|49
1631612560000|2021-09-14 09:42:40|||||||||8
1631612570000|2021-09-14 09:42:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1631612580000|2021-09-14 09:43:00|1971|1968|1970|1967|1971|1968|1970|1967|3
1631612600000|2021-09-14 09:43:20|||||||||2
1631612610000|2021-09-14 09:43:30|||||||||11
1631612630000|2021-09-14 09:43:50|||||||||1
1631612640000|2021-09-14 09:44:00|||||||||12
1631612660000|2021-09-14 09:44:20|1969|1966|1968.6|1965.6|1969|1966|1968.5|1965.5|5
1631612670000|2021-09-14 09:44:30|1969|1966|1968|1965|1969|1966|1968|1965|5
1631612680000|2021-09-14 09:44:40|1968.5|1965.5|1969|1966|1969|1966|1968.5|1965.5|21
1631612690000|2021-09-14 09:44:50|||||||||1
1631612700000|2021-09-14 09:45:00|||||||||11
1631612730000|2021-09-14 09:45:30|||||||||2
1631612740000|2021-09-14 09:45:40|1968.9|1965.9|1969|1966|1969|1966|1968.9|1965.9|1
1631612750000|2021-09-14 09:45:50|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1968.5|1965.5|1
1631612760000|2021-09-14 09:46:00|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|7
1631612780000|2021-09-14 09:46:20|1969|1966|1969|1966|1969|1966|1969|1966|4
1631612790000|2021-09-14 09:46:30|||||||||1
1631612800000|2021-09-14 09:46:40|1968.6|1965.6|1968|1965|1968.6|1965.6|1968|1965|5
1631612810000|2021-09-14 09:46:50|||||||||11
1631612840000|2021-09-14 09:47:20|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1
1631612850000|2021-09-14 09:47:30|1967.6|1964.6|1968|1965|1968|1965|1967.6|1964.6|1
1631612860000|2021-09-14 09:47:40|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|413
1631612870000|2021-09-14 09:47:50|1968.6|1965.6|1969.2|1966.2|1969.2|1966.2|1968.6|1965.6|15
1631612910000|2021-09-14 09:48:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1631612920000|2021-09-14 09:48:40|||||||||7
1631612930000|2021-09-14 09:48:50|1969.7|1966.7|1970.1|1967.1|1970.2|1967.2|1969.7|1966.7|1
1631612940000|2021-09-14 09:49:00|1970|1967|1969.2|1966.2|1970|1967|1969.1|1966.1|1
1631612950000|2021-09-14 09:49:10|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|0
1631612970000|2021-09-14 09:49:30|||||||||10
1631612980000|2021-09-14 09:49:40|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1
1631612990000|2021-09-14 09:49:50|1968.6|1965.6|1968.2|1965.2|1969.1|1966.1|1968.2|1965.2|4
1631613000000|2021-09-14 09:50:00|1968.6|1965.6|1969|1966|1969|1966|1968.6|1965.6|2
1631613010000|2021-09-14 09:50:10|1968.6|1965.6|1968.7|1965.7|1968.7|1965.7|1968.2|1965.2|1
1631613020000|2021-09-14 09:50:20|1969.1|1966.1|1968.7|1965.7|1969.1|1966.1|1968.7|1965.7|7
1631613030000|2021-09-14 09:50:30|1969.1|1966.1|1969.1|1966.1|1969.2|1966.2|1969.1|1966.1|10
1631613040000|2021-09-14 09:50:40|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|7
1631613050000|2021-09-14 09:50:50|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|2
1631613060000|2021-09-14 09:51:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1631613070000|2021-09-14 09:51:10|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|2
1631613090000|2021-09-14 09:51:30|||||||||16
1631613100000|2021-09-14 09:51:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1631613130000|2021-09-14 09:52:10|1968.7|1965.7|1968.6|1965.6|1968.7|1965.7|1968.6|1965.6|2
1631613150000|2021-09-14 09:52:30|||||||||2
1631613180000|2021-09-14 09:53:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|14
1631613190000|2021-09-14 09:53:10|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|0
1631613200000|2021-09-14 09:53:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1631613230000|2021-09-14 09:53:50|1969.1|1966.1|1968.7|1965.7|1969.1|1966.1|1968.2|1965.2|2
1631613260000|2021-09-14 09:54:20|||||||||13
1631613280000|2021-09-14 09:54:40|||||||||2
1631613290000|2021-09-14 09:54:50|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|0
1631613300000|2021-09-14 09:55:00|||||||||1
1631613310000|2021-09-14 09:55:10|||||||||2
1631613340000|2021-09-14 09:55:40|||||||||15
1631613360000|2021-09-14 09:56:00|||||||||1
1631613370000|2021-09-14 09:56:10|||||||||1
1631613390000|2021-09-14 09:56:30|||||||||1
1631613400000|2021-09-14 09:56:40|||||||||2
1631613420000|2021-09-14 09:57:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1
1631613430000|2021-09-14 09:57:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|12
1631613480000|2021-09-14 09:58:00|||||||||4
1631613490000|2021-09-14 09:58:10|||||||||1
1631613500000|2021-09-14 09:58:20|||||||||11
1631613550000|2021-09-14 09:59:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|10
1631613560000|2021-09-14 09:59:20|||||||||1
1631613570000|2021-09-14 09:59:30|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|11
1631613610000|2021-09-14 10:00:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|64
1631613620000|2021-09-14 10:00:20|1968.1|1965.1|1968.2|1965.2|1968.2|1965.2|1968.1|1965.1|7
1631613640000|2021-09-14 10:00:40|||||||||1
1631613660000|2021-09-14 10:01:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|67
1631613690000|2021-09-14 10:01:30|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|3
1631613720000|2021-09-14 10:02:00|||||||||1
1631613730000|2021-09-14 10:02:10|||||||||9
1631613780000|2021-09-14 10:03:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|3
1631613790000|2021-09-14 10:03:10|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|17
1631613820000|2021-09-14 10:03:40|||||||||1
1631613860000|2021-09-14 10:04:20|||||||||2
1631613880000|2021-09-14 10:04:40|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|0
1631613890000|2021-09-14 10:04:50|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|21
1631613900000|2021-09-14 10:05:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1631613920000|2021-09-14 10:05:20|||||||||2
1631613940000|2021-09-14 10:05:40|1969.6|1966.6|1970.2|1967.2|1970.2|1967.2|1969.6|1966.6|4
1631613950000|2021-09-14 10:05:50|||||||||1
1631613970000|2021-09-14 10:06:10|||||||||14
1631614060000|2021-09-14 10:07:40|||||||||9
1631614070000|2021-09-14 10:07:50|||||||||3
1631614090000|2021-09-14 10:08:10|1970.1|1967.1|1969.6|1966.6|1970.1|1967.1|1969.6|1966.6|2
1631614100000|2021-09-14 10:08:20|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1631614110000|2021-09-14 10:08:30|1968.6|1965.6|1968.2|1965.2|1968.6|1965.6|1968.2|1965.2|21
1631614140000|2021-09-14 10:09:00|1968.1|1965.1|1967.2|1964.2|1968.1|1965.1|1967.2|1964.2|6
1631614150000|2021-09-14 10:09:10|1968.1|1965.1|1968.1|1965.1|1968.2|1965.2|1968.1|1965.1|19
1631614170000|2021-09-14 10:09:30|1967.3|1964.3|1968.6|1965.6|1968.6|1965.6|1967.3|1964.3|5
1631614190000|2021-09-14 10:09:50|||||||||2
1631614200000|2021-09-14 10:10:00|||||||||1
1631614210000|2021-09-14 10:10:10|||||||||10
1631614240000|2021-09-14 10:10:40|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|0
1631614270000|2021-09-14 10:11:10|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|13
1631614280000|2021-09-14 10:11:20|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1631614290000|2021-09-14 10:11:30|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|2
1631614310000|2021-09-14 10:11:50|1968.3|1965.3|1968.2|1965.2|1968.3|1965.3|1968.2|1965.2|1
1631614320000|2021-09-14 10:12:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|0
1631614330000|2021-09-14 10:12:10|1968.3|1965.3|1967.8|1964.8|1968.3|1965.3|1967.8|1964.8|11
1631614340000|2021-09-14 10:12:20|||||||||16
1631614390000|2021-09-14 10:13:10|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|0
1631614410000|2021-09-14 10:13:30|||||||||2
1631614440000|2021-09-14 10:14:00|||||||||12
1631614450000|2021-09-14 10:14:10|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|2
1631614480000|2021-09-14 10:14:40|1968.6|1965.6|1968.8|1965.8|1968.8|1965.8|1968.6|1965.6|8
1631614490000|2021-09-14 10:14:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1
1631614500000|2021-09-14 10:15:00|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|17
1631614520000|2021-09-14 10:15:20|||||||||15
1631614540000|2021-09-14 10:15:40|||||||||1
1631614560000|2021-09-14 10:16:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|7
1631614570000|2021-09-14 10:16:10|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|2
1631614580000|2021-09-14 10:16:20|||||||||2
1631614610000|2021-09-14 10:16:50|1966.5|1963.5|1967.3|1964.3|1967.3|1964.3|1966.5|1963.5|10
1631614650000|2021-09-14 10:17:30|1967.2|1964.2|1967.8|1964.8|1967.8|1964.8|1966.8|1963.8|2
1631614660000|2021-09-14 10:17:40|||||||||13
1631614670000|2021-09-14 10:17:50|1967.3|1964.3|1967.2|1964.2|1967.3|1964.3|1967.2|1964.2|1
1631614680000|2021-09-14 10:18:00|||||||||1
1631614690000|2021-09-14 10:18:10|||||||||1
1631614700000|2021-09-14 10:18:20|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1
1631614720000|2021-09-14 10:18:40|||||||||2
1631614730000|2021-09-14 10:18:50|||||||||11
1631614750000|2021-09-14 10:19:10|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|1967.2|1964.2|3
1631614790000|2021-09-14 10:19:50|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|1967.3|1964.3|2
1631614800000|2021-09-14 10:20:00|||||||||16
1631614830000|2021-09-14 10:20:30|||||||||1
1631614860000|2021-09-14 10:21:00|||||||||1
1631614870000|2021-09-14 10:21:10|||||||||1
1631614890000|2021-09-14 10:21:30|||||||||16
1631614920000|2021-09-14 10:22:00|||||||||1
1631614930000|2021-09-14 10:22:10|||||||||1
1631614960000|2021-09-14 10:22:40|||||||||1
1631614980000|2021-09-14 10:23:00|||||||||9
1631614990000|2021-09-14 10:23:10|||||||||1
1631615000000|2021-09-14 10:23:20|||||||||3
1631615020000|2021-09-14 10:23:40|1966.8|1963.8|1968.2|1965.2|1968.2|1965.2|1966.8|1963.8|13
1631615030000|2021-09-14 10:23:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|4
1631615040000|2021-09-14 10:24:00|||||||||2
1631615050000|2021-09-14 10:24:10|1968.2|1965.2|1967.8|1964.8|1968.2|1965.2|1967.8|1964.8|11
1631615060000|2021-09-14 10:24:20|1968.2|1965.2|1968.3|1965.3|1968.3|1965.3|1968.2|1965.2|6
1631615100000|2021-09-14 10:25:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|8
1631615110000|2021-09-14 10:25:10|1969.1|1966.1|1969.2|1966.2|1969.2|1966.2|1969.1|1966.1|28
1631615120000|2021-09-14 10:25:20|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1631615130000|2021-09-14 10:25:30|||||||||1
1631615140000|2021-09-14 10:25:40|||||||||8
1631615170000|2021-09-14 10:26:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|5
1631615180000|2021-09-14 10:26:20|||||||||5
1631615200000|2021-09-14 10:26:40|1969.2|1966.2|1969.3|1966.3|1969.3|1966.3|1969.2|1966.2|7
1631615220000|2021-09-14 10:27:00|||||||||12
1631615230000|2021-09-14 10:27:10|1968.3|1965.3|1968.8|1965.8|1968.8|1965.8|1968.3|1965.3|1
1631615240000|2021-09-14 10:27:20|||||||||2
1631615250000|2021-09-14 10:27:30|||||||||9
1631615270000|2021-09-14 10:27:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|2
1631615280000|2021-09-14 10:28:00|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|4
1631615290000|2021-09-14 10:28:10|1967.8|1964.8|1968.3|1965.3|1968.3|1965.3|1967.8|1964.8|5
1631615300000|2021-09-14 10:28:20|||||||||4
1631615310000|2021-09-14 10:28:30|||||||||1
1631615320000|2021-09-14 10:28:40|||||||||2
1631615330000|2021-09-14 10:28:50|||||||||3
1631615340000|2021-09-14 10:29:00|||||||||3
1631615350000|2021-09-14 10:29:10|||||||||3
1631615360000|2021-09-14 10:29:20|||||||||1
1631615370000|2021-09-14 10:29:30|||||||||2
1631615380000|2021-09-14 10:29:40|1968.8|1965.8|1968.3|1965.3|1968.8|1965.8|1968.3|1965.3|3
1631615390000|2021-09-14 10:29:50|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|4
1631615400000|2021-09-14 10:30:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1
1631615420000|2021-09-14 10:30:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|7
1631615460000|2021-09-14 10:31:00|||||||||1
1631615470000|2021-09-14 10:31:10|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|0
1631615490000|2021-09-14 10:31:30|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1631615510000|2021-09-14 10:31:50|||||||||2
1631615550000|2021-09-14 10:32:30|||||||||1
1631615570000|2021-09-14 10:32:50|||||||||1
1631615590000|2021-09-14 10:33:10|||||||||1
1631615610000|2021-09-14 10:33:30|1969.8|1966.8|1970.3|1967.3|1970.3|1967.3|1969.8|1966.8|5
1631615630000|2021-09-14 10:33:50|||||||||2
1631615650000|2021-09-14 10:34:10|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|3
1631615670000|2021-09-14 10:34:30|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|0
1631615680000|2021-09-14 10:34:40|1971.2|1968.2|1970.2|1967.2|1971.2|1968.2|1969.8|1966.8|4
1631615700000|2021-09-14 10:35:00|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|0
1631615710000|2021-09-14 10:35:10|1969.4|1966.4|1969.9|1966.9|1969.9|1966.9|1969.4|1966.4|1
1631615720000|2021-09-14 10:35:20|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|5
1631615740000|2021-09-14 10:35:40|||||||||1
1631615800000|2021-09-14 10:36:40|||||||||1
1631615810000|2021-09-14 10:36:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1
1631615820000|2021-09-14 10:37:00|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|2
1631615840000|2021-09-14 10:37:20|||||||||2
1631615860000|2021-09-14 10:37:40|||||||||5
1631615870000|2021-09-14 10:37:50|||||||||1
1631615880000|2021-09-14 10:38:00|||||||||3
1631615890000|2021-09-14 10:38:10|||||||||2
1631615900000|2021-09-14 10:38:20|1970.8|1967.8|1971.3|1968.3|1971.3|1968.3|1970.8|1967.8|3
1631615910000|2021-09-14 10:38:30|||||||||4
1631615930000|2021-09-14 10:38:50|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1631615940000|2021-09-14 10:39:00|||||||||4
1631615960000|2021-09-14 10:39:20|||||||||6
1631615970000|2021-09-14 10:39:30|||||||||3
1631615980000|2021-09-14 10:39:40|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|38
1631616000000|2021-09-14 10:40:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|3
1631616010000|2021-09-14 10:40:10|||||||||1
1631616040000|2021-09-14 10:40:40|||||||||9
1631616050000|2021-09-14 10:40:50|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|3
1631616060000|2021-09-14 10:41:00|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1
1631616070000|2021-09-14 10:41:10|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|1969.7|1966.7|3
1631616090000|2021-09-14 10:41:30|1970.1|1967.1|1970.2|1967.2|1970.2|1967.2|1970.1|1967.1|0
1631616100000|2021-09-14 10:41:40|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|14
1631616130000|2021-09-14 10:42:10|1971.1|1968.1|1971.1|1968.1|1971.2|1968.2|1971.1|1968.1|1
1631616140000|2021-09-14 10:42:20|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|2
1631616150000|2021-09-14 10:42:30|||||||||2
1631616160000|2021-09-14 10:42:40|1971.1|1968.1|1971.2|1968.2|1971.2|1968.2|1971.1|1968.1|3
1631616170000|2021-09-14 10:42:50|||||||||8
1631616180000|2021-09-14 10:43:00|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|1972.1|1969.1|2
1631616200000|2021-09-14 10:43:20|1971.2|1968.2|1971.1|1968.1|1971.2|1968.2|1971.1|1968.1|13
1631616230000|2021-09-14 10:43:50|||||||||7
1631616260000|2021-09-14 10:44:20|||||||||14
1631616280000|2021-09-14 10:44:40|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|1970.2|1967.2|0
1631616290000|2021-09-14 10:44:50|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|4
1631616300000|2021-09-14 10:45:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1
1631616310000|2021-09-14 10:45:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1631616320000|2021-09-14 10:45:20|1969.1|1966.1|1969.6|1966.6|1969.6|1966.6|1969.1|1966.1|19
1631616340000|2021-09-14 10:45:40|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1631616350000|2021-09-14 10:45:50|1969.1|1966.1|1969.6|1966.6|1969.6|1966.6|1969.1|1966.1|3
1631616360000|2021-09-14 10:46:00|1970.1|1967.1|1969.6|1966.6|1970.1|1967.1|1969.6|1966.6|4
1631616370000|2021-09-14 10:46:10|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|0
1631616390000|2021-09-14 10:46:30|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|16
1631616410000|2021-09-14 10:46:50|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|0
1631616420000|2021-09-14 10:47:00|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1970.1|1967.1|1
1631616430000|2021-09-14 10:47:10|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1
1631616460000|2021-09-14 10:47:40|1970.1|1967.1|1970.6|1967.6|1970.6|1967.6|1970.1|1967.1|14
1631616470000|2021-09-14 10:47:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|141
1631616480000|2021-09-14 10:48:00|||||||||18
1631616500000|2021-09-14 10:48:20|||||||||8
1631616510000|2021-09-14 10:48:30|||||||||14
1631616520000|2021-09-14 10:48:40|1971.4|1968.4|1971.5|1968.5|1971.5|1968.5|1971.4|1968.4|10
1631616540000|2021-09-14 10:49:00|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1
1631616550000|2021-09-14 10:49:10|1971.5|1968.5|1971|1968|1971.5|1968.5|1971|1968|2
1631616560000|2021-09-14 10:49:20|||||||||12
1631616570000|2021-09-14 10:49:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1631616580000|2021-09-14 10:49:40|||||||||12
1631616600000|2021-09-14 10:50:00|1971|1968|1971|1968|1971|1968|1971|1968|1
1631616610000|2021-09-14 10:50:10|1971.6|1968.6|1971.6|1968.6|1971.6|1968.6|1971.2|1968.2|226
1631616620000|2021-09-14 10:50:20|||||||||3
1631616670000|2021-09-14 10:51:10|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|0
1631616680000|2021-09-14 10:51:20|||||||||4
1631616720000|2021-09-14 10:52:00|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1
1631616740000|2021-09-14 10:52:20|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|11
1631616770000|2021-09-14 10:52:50|||||||||2
1631616780000|2021-09-14 10:53:00|||||||||11
1631616790000|2021-09-14 10:53:10|||||||||2
1631616820000|2021-09-14 10:53:40|||||||||4
1631616830000|2021-09-14 10:53:50|1970.2|1967.2|1970.1|1967.1|1970.2|1967.2|1970.1|1967.1|85
1631616850000|2021-09-14 10:54:10|||||||||1
1631616860000|2021-09-14 10:54:20|||||||||8
1631616880000|2021-09-14 10:54:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|2
1631616900000|2021-09-14 10:55:00|||||||||11
1631616930000|2021-09-14 10:55:30|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|1971.1|1968.1|3
1631616950000|2021-09-14 10:55:50|||||||||13
1631616970000|2021-09-14 10:56:10|1971|1968|1970.9|1967.9|1971|1968|1970.9|1967.9|1
1631616980000|2021-09-14 10:56:20|||||||||1
1631617010000|2021-09-14 10:56:50|||||||||15
1631617020000|2021-09-14 10:57:00|||||||||1
1631617030000|2021-09-14 10:57:10|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|8
1631617060000|2021-09-14 10:57:40|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|3
1631617080000|2021-09-14 10:58:00|1970.5|1967.5|1970|1967|1970.5|1967.5|1970|1967|18
1631617100000|2021-09-14 10:58:20|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1
1631617110000|2021-09-14 10:58:30|||||||||1
1631617120000|2021-09-14 10:58:40|1970|1967|1970.4|1967.4|1970.5|1967.5|1970|1967|1
1631617130000|2021-09-14 10:58:50|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|0
1631617140000|2021-09-14 10:59:00|1971|1968|1971|1968|1971|1968|1971|1968|15
1631617150000|2021-09-14 10:59:10|||||||||1
1631617170000|2021-09-14 10:59:30|||||||||1
1631617190000|2021-09-14 10:59:50|||||||||2
1631617200000|2021-09-14 11:00:00|||||||||2
1631617210000|2021-09-14 11:00:10|||||||||21
1631617220000|2021-09-14 11:00:20|||||||||3
1631617230000|2021-09-14 11:00:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|6
1631617250000|2021-09-14 11:00:50|1970|1967|1970|1967|1970|1967|1970|1967|2
1631617260000|2021-09-14 11:01:00|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|1969.5|1966.5|4
1631617270000|2021-09-14 11:01:10|1969|1966|1967.5|1964.5|1969|1966|1967.5|1964.5|53
1631617310000|2021-09-14 11:01:50|1967|1964|1966.5|1963.5|1967|1964|1966.5|1963.5|7
1631617330000|2021-09-14 11:02:10|||||||||11
1631617340000|2021-09-14 11:02:20|||||||||1
1631617360000|2021-09-14 11:02:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|2
1631617380000|2021-09-14 11:03:00|||||||||16
1631617390000|2021-09-14 11:03:10|||||||||1
1631617410000|2021-09-14 11:03:30|||||||||6
1631617420000|2021-09-14 11:03:40|1965.5|1962.5|1965.1|1962.1|1965.5|1962.5|1965.1|1962.1|18
1631617440000|2021-09-14 11:04:00|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1
1631617450000|2021-09-14 11:04:10|||||||||12
1631617470000|2021-09-14 11:04:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1
1631617490000|2021-09-14 11:04:50|||||||||3
1631617500000|2021-09-14 11:05:00|1964.7|1961.7|1964.5|1961.5|1964.7|1961.7|1964.5|1961.5|36
1631617510000|2021-09-14 11:05:10|1965|1962|1965|1962|1965|1962|1965|1962|2
1631617530000|2021-09-14 11:05:30|||||||||2
1631617550000|2021-09-14 11:05:50|1965.1|1962.1|1965.5|1962.5|1965.5|1962.5|1965.1|1962.1|7
1631617570000|2021-09-14 11:06:10|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|11
1631617580000|2021-09-14 11:06:20|||||||||2
1631617590000|2021-09-14 11:06:30|||||||||2
1631617610000|2021-09-14 11:06:50|1965|1962|1965|1962|1965|1962|1965|1962|3
1631617620000|2021-09-14 11:07:00|||||||||16
1631617650000|2021-09-14 11:07:30|1965.1|1962.1|1966|1963|1966|1963|1965|1962|6
1631617690000|2021-09-14 11:08:10|||||||||10
1631617720000|2021-09-14 11:08:40|1965.9|1962.9|1965|1962|1965.9|1962.9|1965|1962|4
1631617730000|2021-09-14 11:08:50|||||||||10
1631617740000|2021-09-14 11:09:00|||||||||4
1631617760000|2021-09-14 11:09:20|||||||||1
1631617770000|2021-09-14 11:09:30|||||||||15
1631617800000|2021-09-14 11:10:00|||||||||4
1631617820000|2021-09-14 11:10:20|||||||||11
1631617850000|2021-09-14 11:10:50|1964.1|1961.1|1965.1|1962.1|1965.1|1962.1|1964.1|1961.1|11
1631617860000|2021-09-14 11:11:00|||||||||2
1631617880000|2021-09-14 11:11:20|||||||||9
1631617900000|2021-09-14 11:11:40|||||||||2
1631617910000|2021-09-14 11:11:50|||||||||8
1631617920000|2021-09-14 11:12:00|||||||||3
1631617930000|2021-09-14 11:12:10|||||||||1
1631617940000|2021-09-14 11:12:20|1965|1962|1965|1962|1965|1962|1965|1962|7
1631617950000|2021-09-14 11:12:30|||||||||2
1631617960000|2021-09-14 11:12:40|||||||||4
1631617970000|2021-09-14 11:12:50|||||||||6
1631617990000|2021-09-14 11:13:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|19
1631618000000|2021-09-14 11:13:20|||||||||4
1631618010000|2021-09-14 11:13:30|1965|1962|1965|1962|1965|1962|1965|1962|3
1631618020000|2021-09-14 11:13:40|||||||||4
1631618030000|2021-09-14 11:13:50|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|3
1631618040000|2021-09-14 11:14:00|||||||||3
1631618050000|2021-09-14 11:14:10|||||||||3
1631618060000|2021-09-14 11:14:20|||||||||2
1631618070000|2021-09-14 11:14:30|||||||||5
1631618080000|2021-09-14 11:14:40|||||||||2
1631618090000|2021-09-14 11:14:50|||||||||7
1631618100000|2021-09-14 11:15:00|||||||||1
1631618120000|2021-09-14 11:15:20|1964.4|1961.4|1964|1961|1964.4|1961.4|1964|1961|16
1631618130000|2021-09-14 11:15:30|||||||||2
1631618140000|2021-09-14 11:15:40|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964.1|1961.1|11
1631618160000|2021-09-14 11:16:00|||||||||1
1631618190000|2021-09-14 11:16:30|||||||||2
1631618200000|2021-09-14 11:16:40|||||||||1
1631618210000|2021-09-14 11:16:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|13
1631618220000|2021-09-14 11:17:00|||||||||36
1631618240000|2021-09-14 11:17:20|||||||||1
1631618270000|2021-09-14 11:17:50|||||||||1
1631618290000|2021-09-14 11:18:10|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|2
1631618300000|2021-09-14 11:18:20|||||||||1
1631618340000|2021-09-14 11:19:00|1966|1963|1966|1963|1966.1|1963.1|1966|1963|6
1631618350000|2021-09-14 11:19:10|1965.5|1962.5|1965.6|1962.6|1965.6|1962.6|1965.5|1962.5|0
1631618360000|2021-09-14 11:19:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1631618370000|2021-09-14 11:19:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|2
1631618430000|2021-09-14 11:20:30|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|0
1631618440000|2021-09-14 11:20:40|||||||||2
1631618450000|2021-09-14 11:20:50|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|4
1631618470000|2021-09-14 11:21:10|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|9
1631618500000|2021-09-14 11:21:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|3
1631618530000|2021-09-14 11:22:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|5
1631618540000|2021-09-14 11:22:20|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1631618550000|2021-09-14 11:22:30|1965|1962|1965|1962|1965|1962|1965|1962|0
1631618560000|2021-09-14 11:22:40|||||||||1
1631618580000|2021-09-14 11:23:00|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|63
1631618600000|2021-09-14 11:23:20|1965|1962|1964.7|1961.7|1965|1962|1964.7|1961.7|6
1631618610000|2021-09-14 11:23:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|0
1631618620000|2021-09-14 11:23:40|||||||||1
1631618640000|2021-09-14 11:24:00|||||||||4
1631618650000|2021-09-14 11:24:10|||||||||24
1631618660000|2021-09-14 11:24:20|1965|1962|1964.5|1961.5|1965|1962|1964.5|1961.5|3
1631618670000|2021-09-14 11:24:30|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|1965.1|1962.1|5
1631618680000|2021-09-14 11:24:40|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|1964.1|1961.1|7
1631618700000|2021-09-14 11:25:00|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|236
1631618710000|2021-09-14 11:25:10|||||||||9
1631618720000|2021-09-14 11:25:20|||||||||10
1631618730000|2021-09-14 11:25:30|||||||||25
1631618740000|2021-09-14 11:25:40|||||||||16
1631618750000|2021-09-14 11:25:50|||||||||8
1631618760000|2021-09-14 11:26:00|||||||||22
1631618770000|2021-09-14 11:26:10|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|39
1631618780000|2021-09-14 11:26:20|||||||||15
1631618790000|2021-09-14 11:26:30|||||||||13
1631618800000|2021-09-14 11:26:40|1966.2|1963.2|1965.7|1962.7|1966.2|1963.2|1965.7|1962.7|25
1631618810000|2021-09-14 11:26:50|1965.2|1962.2|1965.4|1962.4|1965.4|1962.4|1965.2|1962.2|296
1631618820000|2021-09-14 11:27:00|1965.8|1962.8|1967.2|1964.2|1967.2|1964.2|1965.8|1962.8|69
1631618830000|2021-09-14 11:27:10|1966.8|1963.8|1967.2|1964.2|1967.3|1964.3|1966.8|1963.8|129
1631618840000|2021-09-14 11:27:20|||||||||3
1631618850000|2021-09-14 11:27:30|||||||||28
1631618860000|2021-09-14 11:27:40|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|47
1631618870000|2021-09-14 11:27:50|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|14
1631618880000|2021-09-14 11:28:00|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|30
1631618890000|2021-09-14 11:28:10|||||||||19
1631618900000|2021-09-14 11:28:20|||||||||17
1631618910000|2021-09-14 11:28:30|||||||||26
1631618920000|2021-09-14 11:28:40|1965.8|1962.8|1965.4|1962.4|1965.8|1962.8|1965.4|1962.4|36
1631618930000|2021-09-14 11:28:50|||||||||7
1631618940000|2021-09-14 11:29:00|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|28
1631618950000|2021-09-14 11:29:10|||||||||14
1631618960000|2021-09-14 11:29:20|||||||||21
1631618970000|2021-09-14 11:29:30|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|1965.2|1962.2|24
1631618980000|2021-09-14 11:29:40|||||||||20
1631618990000|2021-09-14 11:29:50|||||||||24
1631619000000|2021-09-14 11:30:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1
1631619030000|2021-09-14 11:30:30|||||||||1
1631619040000|2021-09-14 11:30:40|||||||||2
1631619060000|2021-09-14 11:31:00|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|0
1631619070000|2021-09-14 11:31:10|||||||||1
1631619090000|2021-09-14 11:31:30|||||||||2
1631619130000|2021-09-14 11:32:10|||||||||2
1631619160000|2021-09-14 11:32:40|||||||||2
1631619180000|2021-09-14 11:33:00|1964.3|1961.3|1964.3|1961.3|1964.4|1961.4|1964.3|1961.3|9
1631619190000|2021-09-14 11:33:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1631619210000|2021-09-14 11:33:30|||||||||2
1631619230000|2021-09-14 11:33:50|||||||||2
1631619260000|2021-09-14 11:34:20|1964.3|1961.3|1964.4|1961.4|1964.4|1961.4|1964.3|1961.3|1
1631619280000|2021-09-14 11:34:40|||||||||2
1631619300000|2021-09-14 11:35:00|||||||||1
1631619320000|2021-09-14 11:35:20|||||||||6
1631619330000|2021-09-14 11:35:30|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1
1631619340000|2021-09-14 11:35:40|||||||||4
1631619350000|2021-09-14 11:35:50|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|0
1631619380000|2021-09-14 11:36:20|||||||||2
1631619390000|2021-09-14 11:36:30|1966.4|1963.4|1964.4|1961.4|1966.4|1963.4|1964.4|1961.4|18
1631619400000|2021-09-14 11:36:40|1965.2|1962.2|1964.8|1961.8|1965.2|1962.2|1964.8|1961.8|1
1631619410000|2021-09-14 11:36:50|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|3
1631619420000|2021-09-14 11:37:00|1965.8|1962.8|1965.4|1962.4|1965.9|1962.9|1965.4|1962.4|7
1631619430000|2021-09-14 11:37:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1631619460000|2021-09-14 11:37:40|||||||||1
1631619480000|2021-09-14 11:38:00|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|3
1631619490000|2021-09-14 11:38:10|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|0
1631619500000|2021-09-14 11:38:20|||||||||1
1631619510000|2021-09-14 11:38:30|1964.9|1961.9|1964.8|1961.8|1964.9|1961.9|1964.8|1961.8|3
1631619520000|2021-09-14 11:38:40|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1
1631619540000|2021-09-14 11:39:00|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|1964.8|1961.8|0
1631619570000|2021-09-14 11:39:30|||||||||4
1631619590000|2021-09-14 11:39:50|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|4
1631619610000|2021-09-14 11:40:10|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|1964.2|1961.2|4
1631619630000|2021-09-14 11:40:30|1962.5|1959.5|1962.9|1959.9|1963.4|1960.4|1962.4|1959.4|10
1631619640000|2021-09-14 11:40:40|1962.4|1959.4|1962.4|1959.4|1962.9|1959.9|1962.4|1959.4|2
1631619660000|2021-09-14 11:41:00|||||||||1
1631619670000|2021-09-14 11:41:10|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1
1631619680000|2021-09-14 11:41:20|||||||||1
1631619700000|2021-09-14 11:41:40|||||||||5
1631619720000|2021-09-14 11:42:00|||||||||1
1631619760000|2021-09-14 11:42:40|||||||||2
1631619810000|2021-09-14 11:43:30|||||||||2
1631619840000|2021-09-14 11:44:00|||||||||2
1631619870000|2021-09-14 11:44:30|||||||||1
1631619880000|2021-09-14 11:44:40|||||||||1
1631619890000|2021-09-14 11:44:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|83
1631619920000|2021-09-14 11:45:20|1959.3|1956.3|1959.2|1956.2|1959.3|1956.3|1959.2|1956.2|38
1631619930000|2021-09-14 11:45:30|1959.4|1956.4|1959.8|1956.8|1959.8|1956.8|1959.4|1956.4|12
1631619940000|2021-09-14 11:45:40|||||||||35
1631619950000|2021-09-14 11:45:50|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|4
1631619960000|2021-09-14 11:46:00|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|21
1631619980000|2021-09-14 11:46:20|1960|1957|1959.4|1956.4|1960|1957|1959.4|1956.4|3
1631619990000|2021-09-14 11:46:30|||||||||1
1631620000000|2021-09-14 11:46:40|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|4
1631620010000|2021-09-14 11:46:50|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|11
1631620030000|2021-09-14 11:47:10|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|2
1631620040000|2021-09-14 11:47:20|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1631620050000|2021-09-14 11:47:30|1961.4|1958.4|1960.4|1957.4|1961.4|1958.4|1960.4|1957.4|14
1631620060000|2021-09-14 11:47:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|19
1631620070000|2021-09-14 11:47:50|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|1960.9|1957.9|3
1631620080000|2021-09-14 11:48:00|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|4
1631620090000|2021-09-14 11:48:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1631620100000|2021-09-14 11:48:20|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|1960.8|1957.8|3
1631620120000|2021-09-14 11:48:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|0
1631620130000|2021-09-14 11:48:50|1960.2|1957.2|1959.8|1956.8|1960.2|1957.2|1959.8|1956.8|8
1631620140000|2021-09-14 11:49:00|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|0
1631620170000|2021-09-14 11:49:30|1959.8|1956.8|1959.4|1956.4|1959.8|1956.8|1959.4|1956.4|29
1631620180000|2021-09-14 11:49:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|8
1631620190000|2021-09-14 11:49:50|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1
1631620200000|2021-09-14 11:50:00|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|2
1631620220000|2021-09-14 11:50:20|1961.5|1958.5|1961.8|1958.8|1962.4|1959.4|1961.4|1958.4|26
1631620230000|2021-09-14 11:50:30|1961.4|1958.4|1961.4|1958.4|1962.4|1959.4|1961.4|1958.4|6
1631620240000|2021-09-14 11:50:40|1962.4|1959.4|1961.4|1958.4|1962.4|1959.4|1961.4|1958.4|2
1631620250000|2021-09-14 11:50:50|1961.3|1958.3|1960.4|1957.4|1961.3|1958.3|1960.4|1957.4|14
1631620260000|2021-09-14 11:51:00|1959.8|1956.8|1959.9|1956.9|1959.9|1956.9|1959.8|1956.8|10
1631620270000|2021-09-14 11:51:10|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|0
1631620280000|2021-09-14 11:51:20|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1
1631620290000|2021-09-14 11:51:30|||||||||2
1631620300000|2021-09-14 11:51:40|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|1959.9|1956.9|0
1631620310000|2021-09-14 11:51:50|||||||||2
1631620330000|2021-09-14 11:52:10|1959.8|1956.8|1959.4|1956.4|1959.8|1956.8|1959.4|1956.4|1
1631620340000|2021-09-14 11:52:20|1959.3|1956.3|1958.8|1955.8|1959.3|1956.3|1958.4|1955.4|18
1631620360000|2021-09-14 11:52:40|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|2
1631620370000|2021-09-14 11:52:50|||||||||4
1631620390000|2021-09-14 11:53:10|||||||||1
1631620400000|2021-09-14 11:53:20|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|5
1631620410000|2021-09-14 11:53:30|1958.8|1955.8|1958.9|1955.9|1959.4|1956.4|1958.8|1955.8|2
1631620420000|2021-09-14 11:53:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|0
1631620430000|2021-09-14 11:53:50|||||||||1
1631620440000|2021-09-14 11:54:00|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1959.4|1956.4|1
1631620450000|2021-09-14 11:54:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1631620480000|2021-09-14 11:54:40|||||||||2
1631620500000|2021-09-14 11:55:00|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|0
1631620510000|2021-09-14 11:55:10|||||||||3
1631620520000|2021-09-14 11:55:20|||||||||40
1631620540000|2021-09-14 11:55:40|||||||||4
1631620550000|2021-09-14 11:55:50|||||||||9
1631620560000|2021-09-14 11:56:00|||||||||2
1631620610000|2021-09-14 11:56:50|1957.5|1954.5|1958.4|1955.4|1958.4|1955.4|1957.4|1954.4|222
1631620620000|2021-09-14 11:57:00|||||||||2
1631620640000|2021-09-14 11:57:20|||||||||3
1631620660000|2021-09-14 11:57:40|1958.9|1955.9|1959.4|1956.4|1959.4|1956.4|1958.9|1955.9|8
1631620670000|2021-09-14 11:57:50|||||||||1
1631620680000|2021-09-14 11:58:00|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|7
1631620690000|2021-09-14 11:58:10|1958.8|1955.8|1960.4|1957.4|1960.4|1957.4|1958.8|1955.8|12
1631620700000|2021-09-14 11:58:20|||||||||12
1631620710000|2021-09-14 11:58:30|||||||||4
1631620720000|2021-09-14 11:58:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|24
1631620730000|2021-09-14 11:58:50|1962.4|1959.4|1961.4|1958.4|1962.4|1959.4|1961.4|1958.4|14
1631620750000|2021-09-14 11:59:10|1962.4|1959.4|1961.8|1958.8|1962.4|1959.4|1961.4|1958.4|10
1631620770000|2021-09-14 11:59:30|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|0
1631620790000|2021-09-14 11:59:50|1961.3|1958.3|1960.4|1957.4|1961.3|1958.3|1960.4|1957.4|26
1631620800000|2021-09-14 12:00:00|1959.4|1956.4|1959.5|1956.5|1959.5|1956.5|1959.4|1956.4|20
1631620810000|2021-09-14 12:00:10|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|4
1631620820000|2021-09-14 12:00:20|1959.5|1956.5|1959.4|1956.4|1959.5|1956.5|1959.4|1956.4|2
1631620830000|2021-09-14 12:00:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|15
1631620840000|2021-09-14 12:00:40|1958.8|1955.8|1958.8|1955.8|1958.9|1955.9|1958.8|1955.8|2
1631620850000|2021-09-14 12:00:50|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|3
1631620870000|2021-09-14 12:01:10|||||||||1
1631620880000|2021-09-14 12:01:20|||||||||1
1631620900000|2021-09-14 12:01:40|||||||||1
1631620910000|2021-09-14 12:01:50|||||||||1
1631620920000|2021-09-14 12:02:00|||||||||1
1631620930000|2021-09-14 12:02:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|15
1631620940000|2021-09-14 12:02:20|1958.4|1955.4|1958.3|1955.3|1958.4|1955.4|1958.3|1955.3|18
1631620950000|2021-09-14 12:02:30|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|1957.4|1954.4|6
1631620960000|2021-09-14 12:02:40|||||||||1
1631620970000|2021-09-14 12:02:50|1950|1947|1951.3|1948.3|1951.3|1948.3|1950|1947|43
1631620980000|2021-09-14 12:03:00|1950.4|1947.4|1950.4|1947.4|1951.3|1948.3|1950.3|1947.3|7
1631620990000|2021-09-14 12:03:10|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|35
1631621000000|2021-09-14 12:03:20|1951.4|1948.4|1951.3|1948.3|1951.4|1948.4|1951.3|1948.3|4
1631621010000|2021-09-14 12:03:30|1950.4|1947.4|1951.3|1948.3|1951.4|1948.4|1950.4|1947.4|18
1631621020000|2021-09-14 12:03:40|1951.4|1948.4|1953.3|1950.3|1953.3|1950.3|1951.4|1948.4|23
1631621030000|2021-09-14 12:03:50|1952.8|1949.8|1952.4|1949.4|1952.8|1949.8|1952.3|1949.3|3
1631621040000|2021-09-14 12:04:00|1952.8|1949.8|1951.3|1948.3|1952.8|1949.8|1951.3|1948.3|14
1631621050000|2021-09-14 12:04:10|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|1950.8|1947.8|3
1631621060000|2021-09-14 12:04:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1631621070000|2021-09-14 12:04:30|1950.4|1947.4|1951.4|1948.4|1951.4|1948.4|1950.4|1947.4|17
1631621080000|2021-09-14 12:04:40|1952.4|1949.4|1953.8|1950.8|1953.8|1950.8|1952.4|1949.4|10
1631621090000|2021-09-14 12:04:50|1953.4|1950.4|1952.8|1949.8|1953.4|1950.4|1952.8|1949.8|9
1631621100000|2021-09-14 12:05:00|1952.3|1949.3|1953.3|1950.3|1953.3|1950.3|1952.3|1949.3|10
1631621110000|2021-09-14 12:05:10|1952.3|1949.3|1952.4|1949.4|1952.4|1949.4|1952.3|1949.3|3
1631621120000|2021-09-14 12:05:20|1952.3|1949.3|1951.8|1948.8|1952.3|1949.3|1951.8|1948.8|25
1631621130000|2021-09-14 12:05:30|||||||||2
1631621140000|2021-09-14 12:05:40|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|24
1631621150000|2021-09-14 12:05:50|||||||||2
1631621160000|2021-09-14 12:06:00|||||||||1
1631621170000|2021-09-14 12:06:10|||||||||3
1631621180000|2021-09-14 12:06:20|1952.4|1949.4|1953.3|1950.3|1953.3|1950.3|1952.4|1949.4|8
1631621190000|2021-09-14 12:06:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|3
1631621200000|2021-09-14 12:06:40|1954.8|1951.8|1954.3|1951.3|1955.3|1952.3|1954.3|1951.3|49
1631621210000|2021-09-14 12:06:50|1954.1|1951.1|1952.4|1949.4|1954.1|1951.1|1952.4|1949.4|6
1631621220000|2021-09-14 12:07:00|1951.8|1948.8|1953.1|1950.1|1953.3|1950.3|1951.8|1948.8|15
1631621230000|2021-09-14 12:07:10|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|5
1631621240000|2021-09-14 12:07:20|1951.3|1948.3|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|14
1631621250000|2021-09-14 12:07:30|1950.4|1947.4|1950.8|1947.8|1951.4|1948.4|1950.4|1947.4|6
1631621260000|2021-09-14 12:07:40|||||||||5
1631621270000|2021-09-14 12:07:50|1951.8|1948.8|1950.8|1947.8|1951.8|1948.8|1950.8|1947.8|17
1631621280000|2021-09-14 12:08:00|1950.4|1947.4|1951.3|1948.3|1951.3|1948.3|1950.3|1947.3|8
1631621290000|2021-09-14 12:08:10|1951.8|1948.8|1951.4|1948.4|1952.3|1949.3|1951.3|1948.3|29
1631621300000|2021-09-14 12:08:20|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|3
1631621310000|2021-09-14 12:08:30|1951.3|1948.3|1950.8|1947.8|1951.3|1948.3|1950.8|1947.8|1
1631621330000|2021-09-14 12:08:50|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|3
1631621340000|2021-09-14 12:09:00|1952.3|1949.3|1951.4|1948.4|1952.3|1949.3|1951.4|1948.4|1
1631621350000|2021-09-14 12:09:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1631621360000|2021-09-14 12:09:20|1951.3|1948.3|1951.8|1948.8|1951.8|1948.8|1951.3|1948.3|8
1631621370000|2021-09-14 12:09:30|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1
1631621380000|2021-09-14 12:09:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|2
1631621390000|2021-09-14 12:09:50|||||||||1
1631621400000|2021-09-14 12:10:00|1952.3|1949.3|1951.4|1948.4|1952.3|1949.3|1951.4|1948.4|23
1631621410000|2021-09-14 12:10:10|1951.3|1948.3|1950.3|1947.3|1952.3|1949.3|1950.3|1947.3|13
1631621420000|2021-09-14 12:10:20|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|1949.3|1946.3|50
1631621430000|2021-09-14 12:10:30|||||||||3
1631621440000|2021-09-14 12:10:40|1948.8|1945.8|1949|1946|1949|1946|1948.8|1945.8|10
1631621450000|2021-09-14 12:10:50|1949.4|1946.4|1949.8|1946.8|1949.8|1946.8|1949.3|1946.3|10
1631621460000|2021-09-14 12:11:00|1950.3|1947.3|1950.3|1947.3|1950.3|1947.3|1949.3|1946.3|22
1631621470000|2021-09-14 12:11:10|1950.8|1947.8|1950.4|1947.4|1950.8|1947.8|1950.4|1947.4|3
1631621480000|2021-09-14 12:11:20|||||||||9
1631621490000|2021-09-14 12:11:30|||||||||1
1631621500000|2021-09-14 12:11:40|||||||||1
1631621510000|2021-09-14 12:11:50|1951.7|1948.7|1951.3|1948.3|1951.7|1948.7|1951.3|1948.3|9
1631621520000|2021-09-14 12:12:00|1952.3|1949.3|1953.3|1950.3|1953.3|1950.3|1952.3|1949.3|16
1631621530000|2021-09-14 12:12:10|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|3
1631621540000|2021-09-14 12:12:20|||||||||1
1631621550000|2021-09-14 12:12:30|1951.3|1948.3|1951.3|1948.3|1951.8|1948.8|1951.3|1948.3|3
1631621560000|2021-09-14 12:12:40|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|7
1631621570000|2021-09-14 12:12:50|1952.3|1949.3|1951.3|1948.3|1952.3|1949.3|1951.3|1948.3|1
1631621580000|2021-09-14 12:13:00|1951.4|1948.4|1951.8|1948.8|1951.8|1948.8|1951.4|1948.4|1
1631621590000|2021-09-14 12:13:10|1952.3|1949.3|1951.8|1948.8|1952.3|1949.3|1951.8|1948.8|2
1631621600000|2021-09-14 12:13:20|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|1951.3|1948.3|5
1631621610000|2021-09-14 12:13:30|||||||||2
1631621620000|2021-09-14 12:13:40|1951.4|1948.4|1951.4|1948.4|1951.4|1948.4|1951.3|1948.3|2
1631621630000|2021-09-14 12:13:50|||||||||1
1631621640000|2021-09-14 12:14:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1
1631621650000|2021-09-14 12:14:10|||||||||1
1631621660000|2021-09-14 12:14:20|1953.3|1950.3|1954.3|1951.3|1954.3|1951.3|1953.3|1950.3|49
1631621670000|2021-09-14 12:14:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|4
1631621690000|2021-09-14 12:14:50|1954.3|1951.3|1954.4|1951.4|1954.4|1951.4|1954.3|1951.3|5
1631621700000|2021-09-14 12:15:00|1955.3|1952.3|1954.8|1951.8|1955.3|1952.3|1954.8|1951.8|4
1631621720000|2021-09-14 12:15:20|||||||||6
1631621730000|2021-09-14 12:15:30|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1954.4|1951.4|1
1631621750000|2021-09-14 12:15:50|||||||||1
1631621760000|2021-09-14 12:16:00|||||||||4
1631621770000|2021-09-14 12:16:10|||||||||4
1631621780000|2021-09-14 12:16:20|||||||||2
1631621790000|2021-09-14 12:16:30|||||||||5
1631621800000|2021-09-14 12:16:40|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.3|1952.3|18
1631621810000|2021-09-14 12:16:50|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|2
1631621820000|2021-09-14 12:17:00|1955.4|1952.4|1956.3|1953.3|1956.3|1953.3|1955.4|1952.4|14
1631621830000|2021-09-14 12:17:10|||||||||4
1631621840000|2021-09-14 12:17:20|||||||||2
1631621850000|2021-09-14 12:17:30|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|22
1631621860000|2021-09-14 12:17:40|||||||||2
1631621870000|2021-09-14 12:17:50|||||||||7
1631621880000|2021-09-14 12:18:00|||||||||2
1631621890000|2021-09-14 12:18:10|1956.3|1953.3|1955.4|1952.4|1956.3|1953.3|1955.4|1952.4|19
1631621900000|2021-09-14 12:18:20|||||||||4
1631621910000|2021-09-14 12:18:30|||||||||1
1631621920000|2021-09-14 12:18:40|1955.1|1952.1|1954.3|1951.3|1955.1|1952.1|1954.3|1951.3|398
1631621930000|2021-09-14 12:18:50|||||||||4
1631621940000|2021-09-14 12:19:00|||||||||2
1631621950000|2021-09-14 12:19:10|||||||||1
1631621960000|2021-09-14 12:19:20|1953.7|1950.7|1954.3|1951.3|1954.3|1951.3|1953.7|1950.7|16
1631621970000|2021-09-14 12:19:30|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|2
1631621980000|2021-09-14 12:19:40|||||||||4
1631621990000|2021-09-14 12:19:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|2
1631622000000|2021-09-14 12:20:00|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.1|1951.1|4
1631622020000|2021-09-14 12:20:20|||||||||4
1631622030000|2021-09-14 12:20:30|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|4
1631622040000|2021-09-14 12:20:40|1954.8|1951.8|1955.2|1952.2|1955.2|1952.2|1954.8|1951.8|13
1631622050000|2021-09-14 12:20:50|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|2
1631622060000|2021-09-14 12:21:00|||||||||3
1631622070000|2021-09-14 12:21:10|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|3
1631622080000|2021-09-14 12:21:20|||||||||6
1631622090000|2021-09-14 12:21:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|4
1631622100000|2021-09-14 12:21:40|1955.3|1952.3|1954.7|1951.7|1955.3|1952.3|1954.7|1951.7|10
1631622110000|2021-09-14 12:21:50|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|2
1631622120000|2021-09-14 12:22:00|||||||||2
1631622130000|2021-09-14 12:22:10|||||||||4
1631622140000|2021-09-14 12:22:20|||||||||1
1631622150000|2021-09-14 12:22:30|||||||||2
1631622160000|2021-09-14 12:22:40|||||||||17
1631622180000|2021-09-14 12:23:00|||||||||16
1631622190000|2021-09-14 12:23:10|1954.1|1951.1|1953.3|1950.3|1954.1|1951.1|1953.3|1950.3|29
1631622200000|2021-09-14 12:23:20|||||||||4
1631622210000|2021-09-14 12:23:30|1954.3|1951.3|1953.8|1950.8|1954.3|1951.3|1953.8|1950.8|32
1631622220000|2021-09-14 12:23:40|1953.7|1950.7|1953.3|1950.3|1953.7|1950.7|1953.3|1950.3|4
1631622230000|2021-09-14 12:23:50|||||||||8
1631622240000|2021-09-14 12:24:00|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|1952.3|1949.3|13
1631622250000|2021-09-14 12:24:10|1953.3|1950.3|1952.8|1949.8|1953.3|1950.3|1952.8|1949.8|14
1631622260000|2021-09-14 12:24:20|1953.1|1950.1|1953.3|1950.3|1953.3|1950.3|1953.1|1950.1|4
1631622270000|2021-09-14 12:24:30|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.1|1950.1|14
1631622280000|2021-09-14 12:24:40|||||||||2
1631622290000|2021-09-14 12:24:50|1953.1|1950.1|1953.2|1950.2|1953.2|1950.2|1953.1|1950.1|4
1631622300000|2021-09-14 12:25:00|1953.3|1950.3|1953.1|1950.1|1953.3|1950.3|1953.1|1950.1|3
1631622310000|2021-09-14 12:25:10|1953.3|1950.3|1954.7|1951.7|1954.7|1951.7|1953.2|1950.2|44
1631622320000|2021-09-14 12:25:20|||||||||19
1631622330000|2021-09-14 12:25:30|1955.1|1952.1|1955.1|1952.1|1955.2|1952.2|1955.1|1952.1|6
1631622340000|2021-09-14 12:25:40|||||||||4
1631622350000|2021-09-14 12:25:50|||||||||20
1631622360000|2021-09-14 12:26:00|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|1954.3|1951.3|17
1631622370000|2021-09-14 12:26:10|||||||||3
1631622380000|2021-09-14 12:26:20|||||||||7
1631622390000|2021-09-14 12:26:30|||||||||5
1631622400000|2021-09-14 12:26:40|||||||||15
1631622410000|2021-09-14 12:26:50|||||||||3
1631622420000|2021-09-14 12:27:00|||||||||1
1631622430000|2021-09-14 12:27:10|||||||||3
1631622440000|2021-09-14 12:27:20|||||||||4
1631622450000|2021-09-14 12:27:30|||||||||15
1631622470000|2021-09-14 12:27:50|1954.2|1951.2|1953.3|1950.3|1954.2|1951.2|1953.3|1950.3|44
1631622480000|2021-09-14 12:28:00|1953.2|1950.2|1953.2|1950.2|1953.3|1950.3|1953.2|1950.2|29
1631622490000|2021-09-14 12:28:10|1953.3|1950.3|1952.3|1949.3|1953.3|1950.3|1952.3|1949.3|1
1631622500000|2021-09-14 12:28:20|||||||||3
1631622510000|2021-09-14 12:28:30|||||||||3
1631622520000|2021-09-14 12:28:40|||||||||4
1631622530000|2021-09-14 12:28:50|||||||||14
1631622540000|2021-09-14 12:29:00|||||||||20
1631622550000|2021-09-14 12:29:10|||||||||2
1631622560000|2021-09-14 12:29:20|||||||||5
1631622570000|2021-09-14 12:29:30|||||||||26
1631622580000|2021-09-14 12:29:40|||||||||2
1631622590000|2021-09-14 12:29:50|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1415
1631622600000|2021-09-14 12:30:00|1953.1|1950.1|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|61
1631622610000|2021-09-14 12:30:10|1953|1950|1953|1950|1953|1950|1953|1950|5
1631622620000|2021-09-14 12:30:20|||||||||1
1631622630000|2021-09-14 12:30:30|1953.1|1950.1|1953.1|1950.1|1954.1|1951.1|1953.1|1950.1|15
1631622640000|2021-09-14 12:30:40|1953.2|1950.2|1954.1|1951.1|1954.1|1951.1|1953.2|1950.2|5
1631622650000|2021-09-14 12:30:50|||||||||87
1631622660000|2021-09-14 12:31:00|1953.3|1950.3|1953.3|1950.3|1953.3|1950.3|1953.1|1950.1|6
1631622670000|2021-09-14 12:31:10|1954.1|1951.1|1955.3|1952.3|1955.3|1952.3|1954.1|1951.1|13
1631622680000|2021-09-14 12:31:20|1955.1|1952.1|1955.1|1952.1|1955.3|1952.3|1955.1|1952.1|7
1631622690000|2021-09-14 12:31:30|1955.2|1952.2|1955.7|1952.7|1955.7|1952.7|1955.2|1952.2|4
1631622700000|2021-09-14 12:31:40|1955.8|1952.8|1956.3|1953.3|1956.3|1953.3|1955.7|1952.7|5
1631622710000|2021-09-14 12:31:50|||||||||15
1631622720000|2021-09-14 12:32:00|1957.2|1954.2|1957.2|1954.2|1957.3|1954.3|1957.2|1954.2|5
1631622730000|2021-09-14 12:32:10|1957.3|1954.3|1956.3|1953.3|1957.3|1954.3|1956.3|1953.3|12
1631622740000|2021-09-14 12:32:20|||||||||5
1631622750000|2021-09-14 12:32:30|1956.1|1953.1|1956.1|1953.1|1956.2|1953.2|1956.1|1953.1|17
1631622760000|2021-09-14 12:32:40|||||||||15
1631622770000|2021-09-14 12:32:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|9
1631622780000|2021-09-14 12:33:00|1955.3|1952.3|1956.1|1953.1|1956.1|1953.1|1955.3|1952.3|32
1631622790000|2021-09-14 12:33:10|1955.3|1952.3|1955.1|1952.1|1955.7|1952.7|1955.1|1952.1|22
1631622800000|2021-09-14 12:33:20|1955|1952|1955|1952|1955|1952|1955|1952|201
1631622810000|2021-09-14 12:33:30|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|24
1631622820000|2021-09-14 12:33:40|1956.1|1953.1|1956|1953|1956.6|1953.6|1956|1953|30
1631622830000|2021-09-14 12:33:50|||||||||2
1631622840000|2021-09-14 12:34:00|1955|1952|1955|1952|1955.1|1952.1|1955|1952|13
1631622850000|2021-09-14 12:34:10|1955.1|1952.1|1956|1953|1956|1953|1955.1|1952.1|2
1631622860000|2021-09-14 12:34:20|1955.9|1952.9|1955.1|1952.1|1955.9|1952.9|1955|1952|25
1631622870000|2021-09-14 12:34:30|1955.6|1952.6|1955.1|1952.1|1955.6|1952.6|1955.1|1952.1|2
1631622880000|2021-09-14 12:34:40|||||||||4
1631622890000|2021-09-14 12:34:50|||||||||4
1631622900000|2021-09-14 12:35:00|1956|1953|1957|1954|1957|1954|1956|1953|115
1631622910000|2021-09-14 12:35:10|1956|1953|1958|1955|1958|1955|1956|1953|159
1631622920000|2021-09-14 12:35:20|1957|1954|1957|1954|1957|1954|1957|1954|46
1631622930000|2021-09-14 12:35:30|1956.6|1953.6|1957|1954|1957|1954|1956.6|1953.6|7
1631622940000|2021-09-14 12:35:40|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1631622950000|2021-09-14 12:35:50|||||||||1
1631622960000|2021-09-14 12:36:00|||||||||14
1631622970000|2021-09-14 12:36:10|||||||||3
1631622980000|2021-09-14 12:36:20|1957|1954|1956.6|1953.6|1957|1954|1956.6|1953.6|15
1631622990000|2021-09-14 12:36:30|1957|1954|1957.1|1954.1|1957.1|1954.1|1957|1954|8
1631623000000|2021-09-14 12:36:40|||||||||18
1631623010000|2021-09-14 12:36:50|||||||||3
1631623020000|2021-09-14 12:37:00|1958|1955|1958|1955|1958|1955|1958|1955|2
1631623030000|2021-09-14 12:37:10|||||||||6
1631623040000|2021-09-14 12:37:20|||||||||2
1631623050000|2021-09-14 12:37:30|||||||||15
1631623060000|2021-09-14 12:37:40|1957.1|1954.1|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|8
1631623070000|2021-09-14 12:37:50|1956.1|1953.1|1955|1952|1956.1|1953.1|1955|1952|42
1631623080000|2021-09-14 12:38:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955|1952|14
1631623090000|2021-09-14 12:38:10|||||||||1
1631623100000|2021-09-14 12:38:20|||||||||4
1631623110000|2021-09-14 12:38:30|1956|1953|1956|1953|1956|1953|1956|1953|18
1631623120000|2021-09-14 12:38:40|1956.4|1953.4|1956|1953|1956.6|1953.6|1956|1953|8
1631623130000|2021-09-14 12:38:50|||||||||3
1631623140000|2021-09-14 12:39:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|4
1631623150000|2021-09-14 12:39:10|1955.6|1952.6|1956|1953|1956|1953|1955.6|1952.6|12
1631623160000|2021-09-14 12:39:20|||||||||1
1631623170000|2021-09-14 12:39:30|||||||||5
1631623180000|2021-09-14 12:39:40|1956.1|1953.1|1956|1953|1956.1|1953.1|1956|1953|5
1631623190000|2021-09-14 12:39:50|1955.6|1952.6|1955.6|1952.6|1956|1953|1955.6|1952.6|16
1631623200000|2021-09-14 12:40:00|1956.1|1953.1|1955|1952|1956.1|1953.1|1955|1952|12
1631623210000|2021-09-14 12:40:10|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|4
1631623220000|2021-09-14 12:40:20|||||||||12
1631623230000|2021-09-14 12:40:30|||||||||5
1631623240000|2021-09-14 12:40:40|||||||||3
1631623250000|2021-09-14 12:40:50|||||||||14
1631623260000|2021-09-14 12:41:00|1955|1952|1955|1952|1955|1952|1955|1952|2
1631623270000|2021-09-14 12:41:10|1953|1950|1952.6|1949.6|1953|1950|1952.1|1949.1|70
1631623280000|2021-09-14 12:41:20|||||||||20
1631623290000|2021-09-14 12:41:30|1952.1|1949.1|1953.7|1950.7|1953.7|1950.7|1952.1|1949.1|722
1631623310000|2021-09-14 12:41:50|||||||||5
1631623320000|2021-09-14 12:42:00|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|1954.1|1951.1|3
1631623330000|2021-09-14 12:42:10|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|27
1631623340000|2021-09-14 12:42:20|1954.7|1951.7|1955.7|1952.7|1955.7|1952.7|1954.7|1951.7|55
1631623350000|2021-09-14 12:42:30|1956.1|1953.1|1955.7|1952.7|1956.1|1953.1|1955.7|1952.7|13
1631623360000|2021-09-14 12:42:40|1956.1|1953.1|1956.3|1953.3|1956.3|1953.3|1956.1|1953.1|66
1631623370000|2021-09-14 12:42:50|||||||||4
1631623380000|2021-09-14 12:43:00|1956.2|1953.2|1956.1|1953.1|1956.2|1953.2|1955.2|1952.2|22
1631623390000|2021-09-14 12:43:10|1955.7|1952.7|1955.1|1952.1|1955.7|1952.7|1955.1|1952.1|4
1631623400000|2021-09-14 12:43:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|2
1631623410000|2021-09-14 12:43:30|||||||||1
1631623420000|2021-09-14 12:43:40|||||||||2
1631623430000|2021-09-14 12:43:50|1955.1|1952.1|1955.3|1952.3|1955.3|1952.3|1955.1|1952.1|24
1631623440000|2021-09-14 12:44:00|1955.7|1952.7|1955.2|1952.2|1955.7|1952.7|1955.1|1952.1|7
1631623450000|2021-09-14 12:44:10|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|1955.3|1952.3|0
1631623460000|2021-09-14 12:44:20|1955.2|1952.2|1955.1|1952.1|1955.2|1952.2|1955.1|1952.1|5
1631623470000|2021-09-14 12:44:30|1955.3|1952.3|1954.7|1951.7|1955.3|1952.3|1954.7|1951.7|41
1631623480000|2021-09-14 12:44:40|1954.2|1951.2|1954.2|1951.2|1954.3|1951.3|1954.2|1951.2|11
1631623490000|2021-09-14 12:44:50|1954.3|1951.3|1954.7|1951.7|1954.7|1951.7|1954.3|1951.3|2
1631623500000|2021-09-14 12:45:00|1954.3|1951.3|1955.3|1952.3|1955.3|1952.3|1954.2|1951.2|317
1631623510000|2021-09-14 12:45:10|||||||||4
1631623520000|2021-09-14 12:45:20|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|817
1631623530000|2021-09-14 12:45:30|1955.4|1952.4|1955.3|1952.3|1955.4|1952.4|1955.3|1952.3|8
1631623540000|2021-09-14 12:45:40|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|1955.4|1952.4|307
1631623550000|2021-09-14 12:45:50|||||||||103
1631623560000|2021-09-14 12:46:00|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|186
1631623570000|2021-09-14 12:46:10|||||||||3
1631623580000|2021-09-14 12:46:20|1956.4|1953.4|1957.3|1954.3|1957.3|1954.3|1956.4|1953.4|9
1631623590000|2021-09-14 12:46:30|1956.3|1953.3|1956.3|1953.3|1956.4|1953.4|1956.3|1953.3|24
1631623600000|2021-09-14 12:46:40|1956.4|1953.4|1956.3|1953.3|1956.4|1953.4|1956.3|1953.3|2
1631623610000|2021-09-14 12:46:50|||||||||19
1631623620000|2021-09-14 12:47:00|||||||||8
1631623630000|2021-09-14 12:47:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|3
1631623640000|2021-09-14 12:47:20|||||||||2
1631623650000|2021-09-14 12:47:30|||||||||4
1631623660000|2021-09-14 12:47:40|||||||||7
1631623670000|2021-09-14 12:47:50|||||||||13
1631623680000|2021-09-14 12:48:00|||||||||1
1631623690000|2021-09-14 12:48:10|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|1956.3|1953.3|4
1631623700000|2021-09-14 12:48:20|||||||||13
1631623720000|2021-09-14 12:48:40|||||||||3
1631623730000|2021-09-14 12:48:50|||||||||16
1631623740000|2021-09-14 12:49:00|||||||||4
1631623750000|2021-09-14 12:49:10|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|1956.4|1953.4|11
1631623760000|2021-09-14 12:49:20|1956.3|1953.3|1956.4|1953.4|1956.4|1953.4|1956.3|1953.3|3
1631623770000|2021-09-14 12:49:30|||||||||11
1631623780000|2021-09-14 12:49:40|||||||||1
1631623790000|2021-09-14 12:49:50|||||||||5
1631623800000|2021-09-14 12:50:00|||||||||14
1631623820000|2021-09-14 12:50:20|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|4
1631623830000|2021-09-14 12:50:30|||||||||5
1631623840000|2021-09-14 12:50:40|||||||||13
1631623850000|2021-09-14 12:50:50|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|135
1631623860000|2021-09-14 12:51:00|||||||||4
1631623870000|2021-09-14 12:51:10|1958.9|1955.9|1958.4|1955.4|1958.9|1955.9|1958.4|1955.4|20
1631623880000|2021-09-14 12:51:20|||||||||7
1631623890000|2021-09-14 12:51:30|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|2
1631623900000|2021-09-14 12:51:40|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|12
1631623910000|2021-09-14 12:51:50|||||||||2
1631623920000|2021-09-14 12:52:00|||||||||5
1631623930000|2021-09-14 12:52:10|||||||||14
1631623940000|2021-09-14 12:52:20|||||||||3
1631623950000|2021-09-14 12:52:30|1959.3|1956.3|1961.4|1958.4|1961.4|1958.4|1959.3|1956.3|163
1631623960000|2021-09-14 12:52:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.3|1957.3|39
1631623970000|2021-09-14 12:52:50|1960.9|1957.9|1960.4|1957.4|1961.4|1958.4|1960.4|1957.4|22
1631623980000|2021-09-14 12:53:00|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|14
1631623990000|2021-09-14 12:53:10|1961.9|1958.9|1961.4|1958.4|1961.9|1958.9|1961.4|1958.4|26
1631624000000|2021-09-14 12:53:20|1961.3|1958.3|1963.4|1960.4|1963.4|1960.4|1961.3|1958.3|45
1631624010000|2021-09-14 12:53:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|35
1631624020000|2021-09-14 12:53:40|||||||||1
1631624030000|2021-09-14 12:53:50|1962.5|1959.5|1964.3|1961.3|1964.4|1961.4|1962.5|1959.5|30
1631624040000|2021-09-14 12:54:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|11
1631624050000|2021-09-14 12:54:10|1963.9|1960.9|1965.9|1962.9|1965.9|1962.9|1963.9|1960.9|73
1631624060000|2021-09-14 12:54:20|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|1965.4|1962.4|36
1631624070000|2021-09-14 12:54:30|1965.3|1962.3|1964.3|1961.3|1965.3|1962.3|1964.3|1961.3|66
1631624080000|2021-09-14 12:54:40|1963.3|1960.3|1963.4|1960.4|1963.4|1960.4|1963.3|1960.3|21
1631624090000|2021-09-14 12:54:50|1963.3|1960.3|1962.9|1959.9|1963.3|1960.3|1962.9|1959.9|10
1631624100000|2021-09-14 12:55:00|1963.3|1960.3|1964.3|1961.3|1964.3|1961.3|1962.9|1959.9|30
1631624110000|2021-09-14 12:55:10|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|1964.4|1961.4|69
1631624120000|2021-09-14 12:55:20|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|5
1631624130000|2021-09-14 12:55:30|||||||||6
1631624140000|2021-09-14 12:55:40|1964.4|1961.4|1964.3|1961.3|1964.4|1961.4|1964.3|1961.3|3
1631624150000|2021-09-14 12:55:50|1964.4|1961.4|1963.9|1960.9|1964.4|1961.4|1963.4|1960.4|14
1631624160000|2021-09-14 12:56:00|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|26
1631624170000|2021-09-14 12:56:10|||||||||1
1631624180000|2021-09-14 12:56:20|1963.9|1960.9|1963.4|1960.4|1963.9|1960.9|1963.4|1960.4|34
1631624190000|2021-09-14 12:56:30|||||||||3
1631624200000|2021-09-14 12:56:40|||||||||21
1631624210000|2021-09-14 12:56:50|1963.3|1960.3|1963.4|1960.4|1963.4|1960.4|1963.3|1960.3|19
1631624220000|2021-09-14 12:57:00|1963.3|1960.3|1963.4|1960.4|1963.4|1960.4|1963.3|1960.3|5
1631624230000|2021-09-14 12:57:10|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|3
1631624240000|2021-09-14 12:57:20|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|11
1631624250000|2021-09-14 12:57:30|||||||||2
1631624260000|2021-09-14 12:57:40|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|1963.3|1960.3|18
1631624270000|2021-09-14 12:57:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|11
1631624280000|2021-09-14 12:58:00|||||||||19
1631624290000|2021-09-14 12:58:10|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|4
1631624300000|2021-09-14 12:58:20|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|9
1631624310000|2021-09-14 12:58:30|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|1962.4|1959.4|7
1631624320000|2021-09-14 12:58:40|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|8
1631624330000|2021-09-14 12:58:50|||||||||4
1631624340000|2021-09-14 12:59:00|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.3|1958.3|37
1631624350000|2021-09-14 12:59:10|1961.3|1958.3|1961.4|1958.4|1961.4|1958.4|1961.3|1958.3|60
1631624360000|2021-09-14 12:59:20|1961.3|1958.3|1961.3|1958.3|1961.4|1958.4|1961.3|1958.3|56
1631624370000|2021-09-14 12:59:30|||||||||9
1631624380000|2021-09-14 12:59:40|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|10
1631624390000|2021-09-14 12:59:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|13
1631624400000|2021-09-14 13:00:00|1960.9|1957.9|1960.3|1957.3|1960.9|1957.9|1960.3|1957.3|21
1631624410000|2021-09-14 13:00:10|||||||||6
1631624420000|2021-09-14 13:00:20|||||||||5
1631624430000|2021-09-14 13:00:30|||||||||2
1631624440000|2021-09-14 13:00:40|||||||||2
1631624450000|2021-09-14 13:00:50|||||||||3
1631624460000|2021-09-14 13:01:00|1960.4|1957.4|1961.3|1958.3|1961.3|1958.3|1960.4|1957.4|9
1631624470000|2021-09-14 13:01:10|||||||||1
1631624480000|2021-09-14 13:01:20|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|1960.4|1957.4|3
1631624500000|2021-09-14 13:01:40|1961.3|1958.3|1960.4|1957.4|1961.4|1958.4|1960.4|1957.4|9
1631624510000|2021-09-14 13:01:50|||||||||3
1631624520000|2021-09-14 13:02:00|||||||||6
1631624530000|2021-09-14 13:02:10|||||||||2
1631624540000|2021-09-14 13:02:20|||||||||22
1631624550000|2021-09-14 13:02:30|||||||||3
1631624560000|2021-09-14 13:02:40|||||||||8
1631624570000|2021-09-14 13:02:50|||||||||5
1631624580000|2021-09-14 13:03:00|1960.3|1957.3|1959.7|1956.7|1960.3|1957.3|1959.7|1956.7|208
1631624590000|2021-09-14 13:03:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1
1631624600000|2021-09-14 13:03:20|||||||||2
1631624610000|2021-09-14 13:03:30|||||||||3
1631624620000|2021-09-14 13:03:40|||||||||21
1631624630000|2021-09-14 13:03:50|||||||||4
1631624640000|2021-09-14 13:04:00|||||||||2
1631624650000|2021-09-14 13:04:10|||||||||3
1631624660000|2021-09-14 13:04:20|||||||||2
1631624670000|2021-09-14 13:04:30|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|23
1631624680000|2021-09-14 13:04:40|||||||||1
1631624690000|2021-09-14 13:04:50|||||||||3
1631624700000|2021-09-14 13:05:00|1960.2|1957.2|1958.3|1955.3|1960.2|1957.2|1958.3|1955.3|13
1631624710000|2021-09-14 13:05:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|6
1631624730000|2021-09-14 13:05:30|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|2
1631624740000|2021-09-14 13:05:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|5
1631624750000|2021-09-14 13:05:50|||||||||1
1631624760000|2021-09-14 13:06:00|||||||||4
1631624770000|2021-09-14 13:06:10|1959.3|1956.3|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|9
1631624780000|2021-09-14 13:06:20|||||||||2
1631624790000|2021-09-14 13:06:30|||||||||4
1631624800000|2021-09-14 13:06:40|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|13
1631624810000|2021-09-14 13:06:50|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|35
1631624820000|2021-09-14 13:07:00|||||||||2
1631624830000|2021-09-14 13:07:10|||||||||5
1631624840000|2021-09-14 13:07:20|||||||||5
1631624850000|2021-09-14 13:07:30|||||||||19
1631624860000|2021-09-14 13:07:40|||||||||2
1631624870000|2021-09-14 13:07:50|||||||||3
1631624880000|2021-09-14 13:08:00|||||||||3
1631624900000|2021-09-14 13:08:20|||||||||4
1631624910000|2021-09-14 13:08:30|||||||||4
1631624920000|2021-09-14 13:08:40|||||||||4
1631624930000|2021-09-14 13:08:50|||||||||2
1631624940000|2021-09-14 13:09:00|||||||||6
1631624950000|2021-09-14 13:09:10|||||||||1
1631624960000|2021-09-14 13:09:20|||||||||28
1631624970000|2021-09-14 13:09:30|||||||||4
1631624980000|2021-09-14 13:09:40|||||||||1
1631624990000|2021-09-14 13:09:50|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|1958.9|1955.9|13
1631625000000|2021-09-14 13:10:00|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.2|1956.2|7
1631625010000|2021-09-14 13:10:10|||||||||1
1631625020000|2021-09-14 13:10:20|||||||||2
1631625030000|2021-09-14 13:10:30|||||||||29
1631625040000|2021-09-14 13:10:40|1958.9|1955.9|1958.3|1955.3|1959.3|1956.3|1958.3|1955.3|7
1631625050000|2021-09-14 13:10:50|||||||||3
1631625060000|2021-09-14 13:11:00|||||||||2
1631625070000|2021-09-14 13:11:10|||||||||1
1631625080000|2021-09-14 13:11:20|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|21
1631625090000|2021-09-14 13:11:30|||||||||8
1631625100000|2021-09-14 13:11:40|||||||||14
1631625110000|2021-09-14 13:11:50|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|1960.3|1957.3|19
1631625120000|2021-09-14 13:12:00|1960.2|1957.2|1960.3|1957.3|1960.3|1957.3|1959.8|1956.8|15
1631625130000|2021-09-14 13:12:10|||||||||2
1631625140000|2021-09-14 13:12:20|||||||||7
1631625150000|2021-09-14 13:12:30|||||||||1
1631625160000|2021-09-14 13:12:40|||||||||1
1631625170000|2021-09-14 13:12:50|||||||||4
1631625180000|2021-09-14 13:13:00|||||||||1
1631625190000|2021-09-14 13:13:10|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|6
1631625200000|2021-09-14 13:13:20|||||||||3
1631625220000|2021-09-14 13:13:40|||||||||10
1631625230000|2021-09-14 13:13:50|||||||||3
1631625240000|2021-09-14 13:14:00|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|8
1631625250000|2021-09-14 13:14:10|||||||||3
1631625260000|2021-09-14 13:14:20|||||||||2
1631625270000|2021-09-14 13:14:30|||||||||12
1631625280000|2021-09-14 13:14:40|||||||||1
1631625290000|2021-09-14 13:14:50|||||||||5
1631625300000|2021-09-14 13:15:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|5
1631625310000|2021-09-14 13:15:10|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|10
1631625320000|2021-09-14 13:15:20|||||||||46
1631625330000|2021-09-14 13:15:30|||||||||4
1631625340000|2021-09-14 13:15:40|||||||||1
1631625350000|2021-09-14 13:15:50|||||||||7
1631625360000|2021-09-14 13:16:00|||||||||1
1631625370000|2021-09-14 13:16:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|3
1631625380000|2021-09-14 13:16:20|||||||||1
1631625390000|2021-09-14 13:16:30|||||||||3
1631625400000|2021-09-14 13:16:40|||||||||6
1631625410000|2021-09-14 13:16:50|||||||||4
1631625420000|2021-09-14 13:17:00|||||||||1
1631625430000|2021-09-14 13:17:10|||||||||7
1631625440000|2021-09-14 13:17:20|||||||||1
1631625450000|2021-09-14 13:17:30|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|1959.2|1956.2|23
1631625460000|2021-09-14 13:17:40|||||||||4
1631625470000|2021-09-14 13:17:50|1958.7|1955.7|1958.8|1955.8|1958.8|1955.8|1958.7|1955.7|0
1631625480000|2021-09-14 13:18:00|1958.7|1955.7|1958.3|1955.3|1958.7|1955.7|1958.3|1955.3|3
1631625490000|2021-09-14 13:18:10|||||||||2
1631625500000|2021-09-14 13:18:20|||||||||3
1631625510000|2021-09-14 13:18:30|||||||||2
1631625520000|2021-09-14 13:18:40|||||||||1
1631625530000|2021-09-14 13:18:50|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|28
1631625540000|2021-09-14 13:19:00|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|3
1631625550000|2021-09-14 13:19:10|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|5
1631625560000|2021-09-14 13:19:20|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|1958.2|1955.2|3
1631625570000|2021-09-14 13:19:30|1957.7|1954.7|1960.2|1957.2|1960.2|1957.2|1957.7|1954.7|39
1631625580000|2021-09-14 13:19:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|10
1631625590000|2021-09-14 13:19:50|||||||||1
1631625600000|2021-09-14 13:20:00|||||||||2
1631625610000|2021-09-14 13:20:10|||||||||2
1631625620000|2021-09-14 13:20:20|||||||||3
1631625630000|2021-09-14 13:20:30|||||||||3
1631625640000|2021-09-14 13:20:40|||||||||2
1631625650000|2021-09-14 13:20:50|1959.9|1956.9|1960.3|1957.3|1960.3|1957.3|1959.9|1956.9|19
1631625660000|2021-09-14 13:21:00|||||||||3
1631625670000|2021-09-14 13:21:10|||||||||1
1631625680000|2021-09-14 13:21:20|||||||||2
1631625690000|2021-09-14 13:21:30|||||||||2
1631625700000|2021-09-14 13:21:40|||||||||4
1631625710000|2021-09-14 13:21:50|||||||||1
1631625720000|2021-09-14 13:22:00|||||||||3
1631625730000|2021-09-14 13:22:10|||||||||2
1631625740000|2021-09-14 13:22:20|1961.3|1958.3|1962.3|1959.3|1962.3|1959.3|1961.3|1958.3|30
1631625750000|2021-09-14 13:22:30|||||||||6
1631625760000|2021-09-14 13:22:40|||||||||3
1631625770000|2021-09-14 13:22:50|||||||||1
1631625780000|2021-09-14 13:23:00|1961.9|1958.9|1962.4|1959.4|1962.4|1959.4|1961.9|1958.9|172
1631625790000|2021-09-14 13:23:10|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|7
1631625800000|2021-09-14 13:23:20|1963.4|1960.4|1963.3|1960.3|1963.4|1960.4|1963.3|1960.3|12
1631625810000|2021-09-14 13:23:30|||||||||2
1631625820000|2021-09-14 13:23:40|||||||||5
1631625830000|2021-09-14 13:23:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|503
1631625840000|2021-09-14 13:24:00|1963.6|1960.6|1964.4|1961.4|1964.4|1961.4|1963.6|1960.6|444
1631625850000|2021-09-14 13:24:10|||||||||5
1631625860000|2021-09-14 13:24:20|1964|1961|1964|1961|1964|1961|1964|1961|7
1631625870000|2021-09-14 13:24:30|||||||||1
1631625880000|2021-09-14 13:24:40|1964.4|1961.4|1964.6|1961.6|1964.6|1961.6|1964.4|1961.4|4
1631625890000|2021-09-14 13:24:50|||||||||2
1631625900000|2021-09-14 13:25:00|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|106
1631625910000|2021-09-14 13:25:10|1964.6|1961.6|1966.6|1963.6|1966.6|1963.6|1964.6|1961.6|85
1631625920000|2021-09-14 13:25:20|1966.1|1963.1|1964.6|1961.6|1966.6|1963.6|1964.6|1961.6|25
1631625930000|2021-09-14 13:25:30|||||||||24
1631625940000|2021-09-14 13:25:40|||||||||5
1631625950000|2021-09-14 13:25:50|1964.5|1961.5|1964.4|1961.4|1964.5|1961.5|1964.4|1961.4|5
1631625960000|2021-09-14 13:26:00|1964|1961|1964|1961|1964|1961|1963.6|1960.6|7
1631625970000|2021-09-14 13:26:10|||||||||1
1631625980000|2021-09-14 13:26:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|7
1631625990000|2021-09-14 13:26:30|1964.4|1961.4|1965.4|1962.4|1965.4|1962.4|1964.4|1961.4|32
1631626000000|2021-09-14 13:26:40|1965|1962|1965|1962|1965|1962|1965|1962|1
1631626010000|2021-09-14 13:26:50|1965.4|1962.4|1965|1962|1965.4|1962.4|1965|1962|2
1631626020000|2021-09-14 13:27:00|||||||||2
1631626030000|2021-09-14 13:27:10|||||||||3
1631626040000|2021-09-14 13:27:20|||||||||6
1631626050000|2021-09-14 13:27:30|1964.6|1961.6|1965|1962|1965|1962|1964.6|1961.6|11
1631626060000|2021-09-14 13:27:40|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1
1631626070000|2021-09-14 13:27:50|1965|1962|1965.5|1962.5|1965.6|1962.6|1965|1962|6
1631626080000|2021-09-14 13:28:00|1965.1|1962.1|1964.6|1961.6|1965.1|1962.1|1964.6|1961.6|1
1631626090000|2021-09-14 13:28:10|||||||||9
1631626100000|2021-09-14 13:28:20|1964.7|1961.7|1965.6|1962.6|1965.6|1962.6|1964.7|1961.7|4
1631626110000|2021-09-14 13:28:30|1965.4|1962.4|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|3
1631626120000|2021-09-14 13:28:40|1965.4|1962.4|1965.5|1962.5|1965.5|1962.5|1965.4|1962.4|6
1631626130000|2021-09-14 13:28:50|1965.6|1962.6|1965.1|1962.1|1965.6|1962.6|1965.1|1962.1|1
1631626140000|2021-09-14 13:29:00|1965|1962|1965.5|1962.5|1965.6|1962.6|1965|1962|2
1631626150000|2021-09-14 13:29:10|||||||||2
1631626160000|2021-09-14 13:29:20|1965.4|1962.4|1965.1|1962.1|1965.4|1962.4|1965|1962|6
1631626170000|2021-09-14 13:29:30|1965.6|1962.6|1965.1|1962.1|1965.6|1962.6|1965.1|1962.1|155
1631626180000|2021-09-14 13:29:40|||||||||3
1631626190000|2021-09-14 13:29:50|1964.6|1961.6|1964.6|1961.6|1965.1|1962.1|1964.6|1961.6|2
1631626200000|2021-09-14 13:30:00|1963.6|1960.6|1964|1961|1964.6|1961.6|1963.6|1960.6|57
1631626210000|2021-09-14 13:30:10|1963.6|1960.6|1963.6|1960.6|1964|1961|1963.6|1960.6|19
1631626220000|2021-09-14 13:30:20|||||||||4
1631626230000|2021-09-14 13:30:30|||||||||3
1631626240000|2021-09-14 13:30:40|1963.4|1960.4|1961.6|1958.6|1963.4|1960.4|1961.6|1958.6|19
1631626250000|2021-09-14 13:30:50|||||||||5
1631626260000|2021-09-14 13:31:00|1962.6|1959.6|1963|1960|1963.1|1960.1|1962.6|1959.6|23
1631626270000|2021-09-14 13:31:10|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|4
1631626280000|2021-09-14 13:31:20|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|14
1631626290000|2021-09-14 13:31:30|1962.6|1959.6|1963.5|1960.5|1963.5|1960.5|1962.6|1959.6|22
1631626300000|2021-09-14 13:31:40|1963.4|1960.4|1963|1960|1963.4|1960.4|1963|1960|4
1631626310000|2021-09-14 13:31:50|||||||||3
1631626320000|2021-09-14 13:32:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|9
1631626330000|2021-09-14 13:32:10|||||||||110
1631626340000|2021-09-14 13:32:20|1962.3|1959.3|1961|1958|1962.3|1959.3|1961|1958|80
1631626350000|2021-09-14 13:32:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|8
1631626360000|2021-09-14 13:32:40|||||||||3
1631626370000|2021-09-14 13:32:50|||||||||3
1631626380000|2021-09-14 13:33:00|||||||||3
1631626390000|2021-09-14 13:33:10|1960.4|1957.4|1960.1|1957.1|1960.4|1957.4|1960.1|1957.1|11
1631626400000|2021-09-14 13:33:20|1960.6|1957.6|1960.1|1957.1|1960.6|1957.6|1960.1|1957.1|4
1631626410000|2021-09-14 13:33:30|1960.6|1957.6|1960.6|1957.6|1960.6|1957.6|1960|1957|11
1631626430000|2021-09-14 13:33:50|||||||||32
1631626440000|2021-09-14 13:34:00|||||||||30
1631626450000|2021-09-14 13:34:10|||||||||4
1631626460000|2021-09-14 13:34:20|1959.6|1956.6|1959.6|1956.6|1960.4|1957.4|1959.6|1956.6|17
1631626470000|2021-09-14 13:34:30|1959.4|1956.4|1958.6|1955.6|1959.4|1956.4|1958.6|1955.6|33
1631626480000|2021-09-14 13:34:40|1958.4|1955.4|1957.6|1954.6|1958.4|1955.4|1957.6|1954.6|33
1631626490000|2021-09-14 13:34:50|||||||||6
1631626500000|2021-09-14 13:35:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|8
1631626510000|2021-09-14 13:35:10|||||||||3
1631626520000|2021-09-14 13:35:20|||||||||1
1631626530000|2021-09-14 13:35:30|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|1958.4|1955.4|24
1631626540000|2021-09-14 13:35:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|478
1631626560000|2021-09-14 13:36:00|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|16
1631626570000|2021-09-14 13:36:10|1958.7|1955.7|1959.7|1956.7|1959.7|1956.7|1958.7|1955.7|18
1631626580000|2021-09-14 13:36:20|||||||||7
1631626590000|2021-09-14 13:36:30|||||||||1
1631626600000|2021-09-14 13:36:40|1959.8|1956.8|1961.7|1958.7|1962.1|1959.1|1959.8|1956.8|16
1631626610000|2021-09-14 13:36:50|1962.1|1959.1|1963.7|1960.7|1964.7|1961.7|1962.1|1959.1|172
1631626620000|2021-09-14 13:37:00|1963.6|1960.6|1964.7|1961.7|1964.7|1961.7|1963.2|1960.2|21
1631626630000|2021-09-14 13:37:10|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|13
1631626640000|2021-09-14 13:37:20|||||||||4
1631626650000|2021-09-14 13:37:30|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|128
1631626660000|2021-09-14 13:37:40|||||||||7
1631626670000|2021-09-14 13:37:50|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|219
1631626680000|2021-09-14 13:38:00|1964.6|1961.6|1964.7|1961.7|1964.8|1961.8|1964.6|1961.6|182
1631626690000|2021-09-14 13:38:10|1964.6|1961.6|1963.8|1960.8|1964.7|1961.7|1963.8|1960.8|6
1631626700000|2021-09-14 13:38:20|1964.3|1961.3|1963.7|1960.7|1964.7|1961.7|1963.7|1960.7|12
1631626710000|2021-09-14 13:38:30|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.7|1960.7|5
1631626720000|2021-09-14 13:38:40|||||||||6
1631626730000|2021-09-14 13:38:50|1963.7|1960.7|1963.8|1960.8|1963.8|1960.8|1963.7|1960.7|28
1631626740000|2021-09-14 13:39:00|1963.7|1960.7|1963.7|1960.7|1963.8|1960.8|1963.7|1960.7|10
1631626750000|2021-09-14 13:39:10|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|1963.8|1960.8|2
1631626760000|2021-09-14 13:39:20|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|10
1631626770000|2021-09-14 13:39:30|||||||||2
1631626780000|2021-09-14 13:39:40|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|1962.7|1959.7|3
1631626790000|2021-09-14 13:39:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1631626800000|2021-09-14 13:40:00|1962.7|1959.7|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|10
1631626810000|2021-09-14 13:40:10|||||||||3
1631626820000|2021-09-14 13:40:20|1962.7|1959.7|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|3
1631626830000|2021-09-14 13:40:30|1963.7|1960.7|1962.8|1959.8|1963.7|1960.7|1962.8|1959.8|8
1631626840000|2021-09-14 13:40:40|||||||||6
1631626850000|2021-09-14 13:40:50|||||||||1
1631626860000|2021-09-14 13:41:00|1962.7|1959.7|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|6
1631626870000|2021-09-14 13:41:10|||||||||8
1631626880000|2021-09-14 13:41:20|1963.8|1960.8|1963.8|1960.8|1964.3|1961.3|1963.8|1960.8|43
1631626890000|2021-09-14 13:41:30|1964.8|1961.8|1963.7|1960.7|1964.8|1961.8|1963.7|1960.7|16
1631626900000|2021-09-14 13:41:40|1963.8|1960.8|1962.8|1959.8|1963.8|1960.8|1962.8|1959.8|265
1631626910000|2021-09-14 13:41:50|||||||||8
1631626920000|2021-09-14 13:42:00|1962.7|1959.7|1962.3|1959.3|1962.7|1959.7|1962.3|1959.3|6
1631626930000|2021-09-14 13:42:10|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|5
1631626940000|2021-09-14 13:42:20|||||||||1
1631626950000|2021-09-14 13:42:30|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|19
1631626960000|2021-09-14 13:42:40|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|1961.8|1958.8|5
1631626970000|2021-09-14 13:42:50|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|1962.3|1959.3|3
1631626980000|2021-09-14 13:43:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|20
1631626990000|2021-09-14 13:43:10|||||||||4
1631627000000|2021-09-14 13:43:20|||||||||4
1631627020000|2021-09-14 13:43:40|||||||||13
1631627030000|2021-09-14 13:43:50|||||||||3
1631627040000|2021-09-14 13:44:00|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|2
1631627050000|2021-09-14 13:44:10|||||||||6
1631627060000|2021-09-14 13:44:20|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.7|1959.7|9
1631627070000|2021-09-14 13:44:30|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1
1631627080000|2021-09-14 13:44:40|||||||||1
1631627090000|2021-09-14 13:44:50|||||||||2
1631627100000|2021-09-14 13:45:00|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|11
1631627110000|2021-09-14 13:45:10|1962.9|1959.9|1962.9|1959.9|1962.9|1959.9|1962.8|1959.8|1
1631627120000|2021-09-14 13:45:20|1963.3|1960.3|1963.9|1960.9|1964.7|1961.7|1963.3|1960.3|76
1631627130000|2021-09-14 13:45:30|1964.3|1961.3|1963.9|1960.9|1964.3|1961.3|1963.8|1960.8|1
1631627140000|2021-09-14 13:45:40|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|1964.3|1961.3|2
1631627150000|2021-09-14 13:45:50|1964.7|1961.7|1964.8|1961.8|1964.9|1961.9|1964.7|1961.7|9
1631627160000|2021-09-14 13:46:00|1964.9|1961.9|1964.7|1961.7|1964.9|1961.9|1964.7|1961.7|3
1631627170000|2021-09-14 13:46:10|1964.3|1961.3|1964.9|1961.9|1964.9|1961.9|1964.3|1961.3|7
1631627180000|2021-09-14 13:46:20|1965.8|1962.8|1965.7|1962.7|1965.9|1962.9|1965.7|1962.7|14
1631627190000|2021-09-14 13:46:30|1965.8|1962.8|1966.6|1963.6|1966.6|1963.6|1964.7|1961.7|277
1631627200000|2021-09-14 13:46:40|1966.7|1963.7|1966.6|1963.6|1966.7|1963.7|1966.6|1963.6|36
1631627210000|2021-09-14 13:46:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.6|1963.6|5
1631627220000|2021-09-14 13:47:00|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|9
1631627230000|2021-09-14 13:47:10|||||||||8
1631627240000|2021-09-14 13:47:20|1967.1|1964.1|1968.3|1965.3|1968.6|1965.6|1967.1|1964.1|272
1631627250000|2021-09-14 13:47:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|22
1631627260000|2021-09-14 13:47:40|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|46
1631627270000|2021-09-14 13:47:50|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|20
1631627280000|2021-09-14 13:48:00|||||||||3
1631627290000|2021-09-14 13:48:10|||||||||5
1631627300000|2021-09-14 13:48:20|||||||||2
1631627310000|2021-09-14 13:48:30|||||||||1
1631627320000|2021-09-14 13:48:40|||||||||4
1631627330000|2021-09-14 13:48:50|1965.9|1962.9|1966.7|1963.7|1966.7|1963.7|1965.9|1962.9|7
1631627340000|2021-09-14 13:49:00|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|21
1631627350000|2021-09-14 13:49:10|||||||||14
1631627360000|2021-09-14 13:49:20|1967.2|1964.2|1966.7|1963.7|1967.2|1964.2|1966.7|1963.7|8
1631627380000|2021-09-14 13:49:40|1966.8|1963.8|1966.9|1963.9|1966.9|1963.9|1966.8|1963.8|9
1631627390000|2021-09-14 13:49:50|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|3
1631627400000|2021-09-14 13:50:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|7
1631627410000|2021-09-14 13:50:10|1970.7|1967.7|1970.7|1967.7|1970.8|1967.8|1970.7|1967.7|370
1631627420000|2021-09-14 13:50:20|1969.9|1966.9|1969.7|1966.7|1969.9|1966.9|1969.7|1966.7|14
1631627430000|2021-09-14 13:50:30|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|9
1631627440000|2021-09-14 13:50:40|||||||||2
1631627450000|2021-09-14 13:50:50|||||||||59
1631627460000|2021-09-14 13:51:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|19
1631627470000|2021-09-14 13:51:10|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|1967.7|1964.7|0
1631627480000|2021-09-14 13:51:20|||||||||5
1631627490000|2021-09-14 13:51:30|||||||||5
1631627500000|2021-09-14 13:51:40|||||||||3
1631627510000|2021-09-14 13:51:50|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|1968.3|1965.3|11
1631627520000|2021-09-14 13:52:00|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|3
1631627530000|2021-09-14 13:52:10|1969.3|1966.3|1969.7|1966.7|1969.7|1966.7|1969.3|1966.3|2
1631627540000|2021-09-14 13:52:20|||||||||4
1631627550000|2021-09-14 13:52:30|1969.6|1966.6|1968.7|1965.7|1969.6|1966.6|1968.7|1965.7|14
1631627560000|2021-09-14 13:52:40|1968.8|1965.8|1968.7|1965.7|1968.8|1965.8|1968.7|1965.7|5
1631627570000|2021-09-14 13:52:50|1968.8|1965.8|1968.9|1965.9|1968.9|1965.9|1968.8|1965.8|11
1631627580000|2021-09-14 13:53:00|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|36
1631627590000|2021-09-14 13:53:10|1969.3|1966.3|1968.7|1965.7|1969.3|1966.3|1968.7|1965.7|2
1631627600000|2021-09-14 13:53:20|1968.8|1965.8|1969.8|1966.8|1969.8|1966.8|1968.8|1965.8|24
1631627610000|2021-09-14 13:53:30|1969.9|1966.9|1970.7|1967.7|1970.7|1967.7|1969.9|1966.9|13
1631627620000|2021-09-14 13:53:40|1970.8|1967.8|1970.7|1967.7|1970.8|1967.8|1970.7|1967.7|9
1631627630000|2021-09-14 13:53:50|1969.8|1966.8|1969.9|1966.9|1969.9|1966.9|1969.8|1966.8|6
1631627640000|2021-09-14 13:54:00|||||||||31
1631627650000|2021-09-14 13:54:10|||||||||2
1631627660000|2021-09-14 13:54:20|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|1970.7|1967.7|14
1631627670000|2021-09-14 13:54:30|1970.2|1967.2|1970.7|1967.7|1970.7|1967.7|1970.2|1967.2|2
1631627680000|2021-09-14 13:54:40|1970.2|1967.2|1970.7|1967.7|1970.7|1967.7|1970.2|1967.2|5
1631627690000|2021-09-14 13:54:50|1970.3|1967.3|1969.7|1966.7|1970.3|1967.3|1969.7|1966.7|10
1631627700000|2021-09-14 13:55:00|1968.7|1965.7|1969.2|1966.2|1969.2|1966.2|1968.7|1965.7|12
1631627710000|2021-09-14 13:55:10|1968.7|1965.7|1968.8|1965.8|1968.8|1965.8|1968.7|1965.7|1
1631627720000|2021-09-14 13:55:20|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|162
1631627730000|2021-09-14 13:55:30|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|26
1631627740000|2021-09-14 13:55:40|||||||||4
1631627750000|2021-09-14 13:55:50|||||||||2
1631627760000|2021-09-14 13:56:00|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|8
1631627770000|2021-09-14 13:56:10|||||||||5
1631627780000|2021-09-14 13:56:20|||||||||8
1631627790000|2021-09-14 13:56:30|1968.7|1965.7|1969.6|1966.6|1969.6|1966.6|1968.7|1965.7|3
1631627800000|2021-09-14 13:56:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|4
1631627810000|2021-09-14 13:56:50|1968.6|1965.6|1968.1|1965.1|1968.6|1965.6|1968.1|1965.1|8
1631627820000|2021-09-14 13:57:00|1968.2|1965.2|1967.6|1964.6|1968.2|1965.2|1967.6|1964.6|16
1631627830000|2021-09-14 13:57:10|||||||||3
1631627840000|2021-09-14 13:57:20|||||||||9
1631627850000|2021-09-14 13:57:30|||||||||2
1631627860000|2021-09-14 13:57:40|||||||||4
1631627870000|2021-09-14 13:57:50|||||||||4
1631627880000|2021-09-14 13:58:00|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|13
1631627890000|2021-09-14 13:58:10|1968.2|1965.2|1968.6|1965.6|1968.6|1965.6|1968.2|1965.2|5
1631627900000|2021-09-14 13:58:20|1968.2|1965.2|1968.2|1965.2|1968.2|1965.2|1968.1|1965.1|6
1631627910000|2021-09-14 13:58:30|1967.7|1964.7|1967.6|1964.6|1968.1|1965.1|1967.6|1964.6|10
1631627920000|2021-09-14 13:58:40|1967.7|1964.7|1967.6|1964.6|1967.7|1964.7|1967.6|1964.6|2
1631627930000|2021-09-14 13:58:50|1967.1|1964.1|1966.6|1963.6|1967.1|1964.1|1966.6|1963.6|8
1631627940000|2021-09-14 13:59:00|||||||||2
1631627950000|2021-09-14 13:59:10|||||||||4
1631627960000|2021-09-14 13:59:20|||||||||2
1631627970000|2021-09-14 13:59:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|21
1631627980000|2021-09-14 13:59:40|||||||||4
1631627990000|2021-09-14 13:59:50|||||||||2
1631628000000|2021-09-14 14:00:00|||||||||4
1631628010000|2021-09-14 14:00:10|||||||||1
1631628020000|2021-09-14 14:00:20|||||||||4
1631628030000|2021-09-14 14:00:30|1966.6|1963.6|1964.6|1961.6|1966.6|1963.6|1964.6|1961.6|57
1631628040000|2021-09-14 14:00:40|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|214
1631628050000|2021-09-14 14:00:50|1963.5|1960.5|1963|1960|1963.5|1960.5|1963|1960|11
1631628060000|2021-09-14 14:01:00|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|7
1631628070000|2021-09-14 14:01:10|||||||||66
1631628080000|2021-09-14 14:01:20|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|31
1631628090000|2021-09-14 14:01:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|8
1631628100000|2021-09-14 14:01:40|||||||||4
1631628110000|2021-09-14 14:01:50|||||||||4
1631628120000|2021-09-14 14:02:00|1962.5|1959.5|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|8
1631628130000|2021-09-14 14:02:10|||||||||2
1631628140000|2021-09-14 14:02:20|1962|1959|1962.5|1959.5|1962.6|1959.6|1962|1959|14
1631628150000|2021-09-14 14:02:30|||||||||2
1631628160000|2021-09-14 14:02:40|||||||||2
1631628170000|2021-09-14 14:02:50|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|2
1631628180000|2021-09-14 14:03:00|1961.7|1958.7|1962.6|1959.6|1962.6|1959.6|1961.7|1958.7|56
1631628190000|2021-09-14 14:03:10|1963.5|1960.5|1965.6|1962.6|1965.6|1962.6|1963.5|1960.5|33
1631628200000|2021-09-14 14:03:20|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|1966.5|1963.5|10
1631628210000|2021-09-14 14:03:30|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|133
1631628220000|2021-09-14 14:03:40|||||||||4
1631628230000|2021-09-14 14:03:50|1967.5|1964.5|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|19
1631628240000|2021-09-14 14:04:00|||||||||105
1631628250000|2021-09-14 14:04:10|||||||||3
1631628260000|2021-09-14 14:04:20|1966.5|1963.5|1965.7|1962.7|1966.5|1963.5|1965.7|1962.7|0
1631628270000|2021-09-14 14:04:30|1966.6|1963.6|1965.7|1962.7|1966.6|1963.6|1965.2|1962.2|21
1631628280000|2021-09-14 14:04:40|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|1966.2|1963.2|2
1631628290000|2021-09-14 14:04:50|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.2|1962.2|3
1631628300000|2021-09-14 14:05:00|1965.6|1962.6|1965.6|1962.6|1965.7|1962.7|1965.2|1962.2|42
1631628310000|2021-09-14 14:05:10|1965.5|1962.5|1964.6|1961.6|1965.5|1962.5|1964.6|1961.6|148
1631628320000|2021-09-14 14:05:20|||||||||4
1631628330000|2021-09-14 14:05:30|1964.5|1961.5|1964.5|1961.5|1964.6|1961.6|1964.5|1961.5|9
1631628340000|2021-09-14 14:05:40|1964.6|1961.6|1964.5|1961.5|1964.6|1961.6|1964.5|1961.5|60
1631628350000|2021-09-14 14:05:50|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|1964.6|1961.6|6
1631628360000|2021-09-14 14:06:00|1964.7|1961.7|1965.2|1962.2|1965.2|1962.2|1964.7|1961.7|11
1631628370000|2021-09-14 14:06:10|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|2
1631628380000|2021-09-14 14:06:20|1965.5|1962.5|1964.7|1961.7|1965.5|1962.5|1964.6|1961.6|4
1631628390000|2021-09-14 14:06:30|1964.6|1961.6|1965.1|1962.1|1965.1|1962.1|1964.6|1961.6|3
1631628400000|2021-09-14 14:06:40|1965.2|1962.2|1965.2|1962.2|1965.6|1962.6|1965.1|1962.1|2
1631628410000|2021-09-14 14:06:50|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|1965.6|1962.6|5
1631628420000|2021-09-14 14:07:00|||||||||8
1631628430000|2021-09-14 14:07:10|||||||||1
1631628440000|2021-09-14 14:07:20|||||||||5
1631628450000|2021-09-14 14:07:30|||||||||2
1631628460000|2021-09-14 14:07:40|1965.7|1962.7|1966.6|1963.6|1966.6|1963.6|1965.7|1962.7|19
1631628470000|2021-09-14 14:07:50|||||||||7
1631628480000|2021-09-14 14:08:00|1966.1|1963.1|1965.6|1962.6|1966.1|1963.1|1965.6|1962.6|9
1631628490000|2021-09-14 14:08:10|||||||||3
1631628500000|2021-09-14 14:08:20|||||||||2
1631628510000|2021-09-14 14:08:30|||||||||4
1631628520000|2021-09-14 14:08:40|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1
1631628530000|2021-09-14 14:08:50|1966.6|1963.6|1967.2|1964.2|1967.2|1964.2|1965.7|1962.7|19
1631628540000|2021-09-14 14:09:00|1967.6|1964.6|1966.6|1963.6|1967.6|1964.6|1966.6|1963.6|4
1631628560000|2021-09-14 14:09:20|||||||||7
1631628570000|2021-09-14 14:09:30|||||||||5
1631628580000|2021-09-14 14:09:40|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.2|1964.2|15
1631628590000|2021-09-14 14:09:50|1967.5|1964.5|1966.6|1963.6|1967.5|1964.5|1966.6|1963.6|4
1631628600000|2021-09-14 14:10:00|1966.7|1963.7|1967.6|1964.6|1967.6|1964.6|1966.6|1963.6|41
1631628610000|2021-09-14 14:10:10|||||||||7
1631628620000|2021-09-14 14:10:20|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|24
1631628630000|2021-09-14 14:10:30|||||||||2
1631628640000|2021-09-14 14:10:40|||||||||2
1631628650000|2021-09-14 14:10:50|||||||||1
1631628660000|2021-09-14 14:11:00|||||||||1
1631628670000|2021-09-14 14:11:10|||||||||8
1631628690000|2021-09-14 14:11:30|||||||||5
1631628700000|2021-09-14 14:11:40|||||||||3
1631628710000|2021-09-14 14:11:50|1966.5|1963.5|1966.5|1963.5|1966.6|1963.6|1966.5|1963.5|16
1631628720000|2021-09-14 14:12:00|1965.6|1962.6|1966.6|1963.6|1966.6|1963.6|1965.6|1962.6|6
1631628730000|2021-09-14 14:12:10|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|8
1631628740000|2021-09-14 14:12:20|||||||||5
1631628750000|2021-09-14 14:12:30|||||||||3
1631628760000|2021-09-14 14:12:40|||||||||5
1631628770000|2021-09-14 14:12:50|||||||||10
1631628780000|2021-09-14 14:13:00|1967.6|1964.6|1968.5|1965.5|1968.5|1965.5|1967.5|1964.5|4
1631628790000|2021-09-14 14:13:10|||||||||4
1631628800000|2021-09-14 14:13:20|||||||||3
1631628810000|2021-09-14 14:13:30|||||||||6
1631628820000|2021-09-14 14:13:40|||||||||4
1631628830000|2021-09-14 14:13:50|||||||||4
1631628840000|2021-09-14 14:14:00|1967.6|1964.6|1967.5|1964.5|1967.6|1964.6|1967.5|1964.5|5
1631628850000|2021-09-14 14:14:10|1967.6|1964.6|1967.5|1964.5|1967.6|1964.6|1967.5|1964.5|31
1631628860000|2021-09-14 14:14:20|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|1967.6|1964.6|83
1631628870000|2021-09-14 14:14:30|||||||||2
1631628880000|2021-09-14 14:14:40|||||||||4
1631628890000|2021-09-14 14:14:50|||||||||5
1631628900000|2021-09-14 14:15:00|||||||||11
1631628910000|2021-09-14 14:15:10|||||||||6
1631628920000|2021-09-14 14:15:20|||||||||6
1631628930000|2021-09-14 14:15:30|||||||||4
1631628940000|2021-09-14 14:15:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|22
1631628950000|2021-09-14 14:15:50|1969.6|1966.6|1969.6|1966.6|1969.7|1966.7|1969.6|1966.6|36
1631628960000|2021-09-14 14:16:00|1969.7|1966.7|1969.6|1966.6|1969.7|1966.7|1969.6|1966.6|9
1631628970000|2021-09-14 14:16:10|1969.7|1966.7|1969.6|1966.6|1969.7|1966.7|1969.6|1966.6|7
1631628980000|2021-09-14 14:16:20|||||||||6
1631628990000|2021-09-14 14:16:30|||||||||6
1631629000000|2021-09-14 14:16:40|||||||||6
1631629010000|2021-09-14 14:16:50|||||||||4
1631629020000|2021-09-14 14:17:00|1969.5|1966.5|1970.6|1967.6|1970.6|1967.6|1969.2|1966.2|27
1631629030000|2021-09-14 14:17:10|||||||||5
1631629040000|2021-09-14 14:17:20|||||||||5
1631629050000|2021-09-14 14:17:30|||||||||2
1631629060000|2021-09-14 14:17:40|||||||||16
1631629070000|2021-09-14 14:17:50|||||||||7
1631629080000|2021-09-14 14:18:00|||||||||3
1631629090000|2021-09-14 14:18:10|||||||||27
1631629100000|2021-09-14 14:18:20|1970.7|1967.7|1971.6|1968.6|1971.6|1968.6|1970.7|1967.7|18
1631629110000|2021-09-14 14:18:30|||||||||4
1631629120000|2021-09-14 14:18:40|||||||||4
1631629130000|2021-09-14 14:18:50|||||||||15
1631629140000|2021-09-14 14:19:00|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|1970.6|1967.6|14
1631629150000|2021-09-14 14:19:10|||||||||8
1631629160000|2021-09-14 14:19:20|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|46
1631629170000|2021-09-14 14:19:30|||||||||3
1631629180000|2021-09-14 14:19:40|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|1968.6|1965.6|4
1631629190000|2021-09-14 14:19:50|||||||||3
1631629200000|2021-09-14 14:20:00|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|1969.6|1966.6|9
1631629210000|2021-09-14 14:20:10|||||||||3
1631629220000|2021-09-14 14:20:20|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|1968.7|1965.7|12
1631629230000|2021-09-14 14:20:30|1968.6|1965.6|1967.6|1964.6|1968.6|1965.6|1967.6|1964.6|22
1631629240000|2021-09-14 14:20:40|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|8
1631629250000|2021-09-14 14:20:50|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|1966.6|1963.6|6
1631629260000|2021-09-14 14:21:00|||||||||9
1631629270000|2021-09-14 14:21:10|||||||||2
1631629280000|2021-09-14 14:21:20|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|1965.7|1962.7|8
1631629290000|2021-09-14 14:21:30|||||||||23
1631629300000|2021-09-14 14:21:40|||||||||14
1631629310000|2021-09-14 14:21:50|1965.6|1962.6|1965.7|1962.7|1966.2|1963.2|1964.7|1961.7|30
1631629320000|2021-09-14 14:22:00|1965.6|1962.6|1965.6|1962.6|1965.7|1962.7|1965.6|1962.6|7
1631629330000|2021-09-14 14:22:10|1965.2|1962.2|1963.7|1960.7|1965.2|1962.2|1963.7|1960.7|14
1631629340000|2021-09-14 14:22:20|1963.6|1960.6|1963.6|1960.6|1963.7|1960.7|1963.6|1960.6|20
1631629350000|2021-09-14 14:22:30|||||||||7
1631629360000|2021-09-14 14:22:40|||||||||1
1631629370000|2021-09-14 14:22:50|||||||||14
1631629380000|2021-09-14 14:23:00|||||||||7
1631629390000|2021-09-14 14:23:10|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.6|1960.6|37
1631629400000|2021-09-14 14:23:20|||||||||12
1631629410000|2021-09-14 14:23:30|1963.6|1960.6|1963.7|1960.7|1963.7|1960.7|1963.6|1960.6|38
1631629420000|2021-09-14 14:23:40|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|9
1631629430000|2021-09-14 14:23:50|||||||||7
1631629440000|2021-09-14 14:24:00|||||||||17
1631629450000|2021-09-14 14:24:10|||||||||5
1631629460000|2021-09-14 14:24:20|||||||||22
1631629470000|2021-09-14 14:24:30|||||||||9
1631629480000|2021-09-14 14:24:40|1962.7|1959.7|1962.5|1959.5|1962.7|1959.7|1962.5|1959.5|94
1631629490000|2021-09-14 14:24:50|1961.6|1958.6|1960.7|1957.7|1961.6|1958.6|1960.7|1957.7|54
1631629500000|2021-09-14 14:25:00|||||||||6
1631629510000|2021-09-14 14:25:10|||||||||6
1631629520000|2021-09-14 14:25:20|1960.6|1957.6|1959.6|1956.6|1960.6|1957.6|1959.6|1956.6|267
1631629530000|2021-09-14 14:25:30|||||||||7
1631629540000|2021-09-14 14:25:40|1960.6|1957.6|1960.5|1957.5|1960.6|1957.6|1960.5|1957.5|22
1631629550000|2021-09-14 14:25:50|1960|1957|1960|1957|1960.1|1957.1|1960|1957|10
1631629560000|2021-09-14 14:26:00|1960.1|1957.1|1960|1957|1960.1|1957.1|1960|1957|2
1631629570000|2021-09-14 14:26:10|1960.5|1957.5|1960.6|1957.6|1960.6|1957.6|1960.5|1957.5|7
1631629580000|2021-09-14 14:26:20|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|12
1631629590000|2021-09-14 14:26:30|1961|1958|1961.1|1958.1|1961.1|1958.1|1961|1958|10
1631629600000|2021-09-14 14:26:40|1961.5|1958.5|1961.6|1958.6|1961.6|1958.6|1961.5|1958.5|19
1631629610000|2021-09-14 14:26:50|||||||||7
1631629620000|2021-09-14 14:27:00|||||||||6
1631629630000|2021-09-14 14:27:10|||||||||3
1631629640000|2021-09-14 14:27:20|||||||||14
1631629650000|2021-09-14 14:27:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|12
1631629660000|2021-09-14 14:27:40|1961|1958|1961.6|1958.6|1961.6|1958.6|1960.6|1957.6|31
1631629670000|2021-09-14 14:27:50|1961.5|1958.5|1961|1958|1961.5|1958.5|1961|1958|10
1631629680000|2021-09-14 14:28:00|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|10
1631629690000|2021-09-14 14:28:10|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|15
1631629700000|2021-09-14 14:28:20|1961|1958|1960.6|1957.6|1961|1958|1960.6|1957.6|7
1631629710000|2021-09-14 14:28:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|14
1631629720000|2021-09-14 14:28:40|||||||||17
1631629730000|2021-09-14 14:28:50|||||||||2
1631629740000|2021-09-14 14:29:00|||||||||6
1631629750000|2021-09-14 14:29:10|||||||||10
1631629760000|2021-09-14 14:29:20|||||||||10
1631629770000|2021-09-14 14:29:30|1961.6|1958.6|1963|1960|1963.6|1960.6|1961.6|1958.6|95
1631629780000|2021-09-14 14:29:40|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|21
1631629790000|2021-09-14 14:29:50|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|1963.6|1960.6|36
1631629800000|2021-09-14 14:30:00|1963.7|1960.7|1964.6|1961.6|1965.6|1962.6|1963.7|1960.7|88
1631629810000|2021-09-14 14:30:10|1964.7|1961.7|1965.6|1962.6|1965.6|1962.6|1964.7|1961.7|50
1631629820000|2021-09-14 14:30:20|||||||||2
1631629830000|2021-09-14 14:30:30|1964.6|1961.6|1964.1|1961.1|1964.6|1961.6|1964.1|1961.1|33
1631629840000|2021-09-14 14:30:40|1964|1961|1964.1|1961.1|1964.1|1961.1|1964|1961|15
1631629850000|2021-09-14 14:30:50|||||||||5
1631629860000|2021-09-14 14:31:00|1964|1961|1964|1961|1964|1961|1964|1961|3
1631629870000|2021-09-14 14:31:10|1963.2|1960.2|1963|1960|1963.2|1960.2|1963|1960|70
1631629880000|2021-09-14 14:31:20|1962.6|1959.6|1963|1960|1963|1960|1962.6|1959.6|12
1631629890000|2021-09-14 14:31:30|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|6
1631629900000|2021-09-14 14:31:40|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|19
1631629910000|2021-09-14 14:31:50|||||||||16
1631629920000|2021-09-14 14:32:00|||||||||2
1631629930000|2021-09-14 14:32:10|||||||||5
1631629940000|2021-09-14 14:32:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|24
1631629950000|2021-09-14 14:32:30|1963.5|1960.5|1963.1|1960.1|1963.5|1960.5|1963.1|1960.1|10
1631629960000|2021-09-14 14:32:40|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|17
1631629970000|2021-09-14 14:32:50|1963|1960|1962.6|1959.6|1963|1960|1962.6|1959.6|5
1631629980000|2021-09-14 14:33:00|||||||||5
1631629990000|2021-09-14 14:33:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|39
1631630000000|2021-09-14 14:33:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|12
1631630010000|2021-09-14 14:33:30|1961.6|1958.6|1961.5|1958.5|1961.6|1958.6|1961.5|1958.5|31
1631630020000|2021-09-14 14:33:40|||||||||8
1631630030000|2021-09-14 14:33:50|||||||||5
1631630040000|2021-09-14 14:34:00|1961.6|1958.6|1962.1|1959.1|1962.1|1959.1|1961.5|1958.5|15
1631630050000|2021-09-14 14:34:10|1962.6|1959.6|1962.5|1959.5|1962.6|1959.6|1962.5|1959.5|2
1631630060000|2021-09-14 14:34:20|1962.6|1959.6|1962.6|1959.6|1962.6|1959.6|1962.5|1959.5|274
1631630070000|2021-09-14 14:34:30|1962.5|1959.5|1963.7|1960.7|1963.7|1960.7|1961.6|1958.6|179
1631630080000|2021-09-14 14:34:40|||||||||7
1631630090000|2021-09-14 14:34:50|||||||||17
1631630100000|2021-09-14 14:35:00|||||||||3
1631630110000|2021-09-14 14:35:10|||||||||5
1631630120000|2021-09-14 14:35:20|1964.2|1961.2|1964.2|1961.2|1964.7|1961.7|1964.2|1961.2|14
1631630130000|2021-09-14 14:35:30|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|1963.7|1960.7|8
1631630140000|2021-09-14 14:35:40|||||||||9
1631630150000|2021-09-14 14:35:50|||||||||3
1631630160000|2021-09-14 14:36:00|||||||||7
1631630170000|2021-09-14 14:36:10|||||||||2
1631630180000|2021-09-14 14:36:20|1964.6|1961.6|1964.7|1961.7|1964.7|1961.7|1964.6|1961.6|43
1631630190000|2021-09-14 14:36:30|||||||||3
1631630200000|2021-09-14 14:36:40|||||||||3
1631630210000|2021-09-14 14:36:50|||||||||13
1631630220000|2021-09-14 14:37:00|||||||||7
1631630230000|2021-09-14 14:37:10|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|47
1631630240000|2021-09-14 14:37:20|1965.6|1962.6|1964.7|1961.7|1965.6|1962.6|1964.7|1961.7|16
1631630250000|2021-09-14 14:37:30|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|1965.3|1962.3|47
1631630260000|2021-09-14 14:37:40|1965.7|1962.7|1967.2|1964.2|1967.7|1964.7|1965.7|1962.7|73
1631630270000|2021-09-14 14:37:50|1967.6|1964.6|1967.2|1964.2|1967.7|1964.7|1967.2|1964.2|25
1631630280000|2021-09-14 14:38:00|1966.7|1963.7|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|60
1631630290000|2021-09-14 14:38:10|||||||||6
1631630300000|2021-09-14 14:38:20|||||||||2
1631630310000|2021-09-14 14:38:30|1966.2|1963.2|1966.7|1963.7|1966.7|1963.7|1966.2|1963.2|15
1631630320000|2021-09-14 14:38:40|1966.6|1963.6|1965.7|1962.7|1966.6|1963.6|1965.6|1962.6|15
1631630330000|2021-09-14 14:38:50|1965.6|1962.6|1965.7|1962.7|1965.7|1962.7|1965.6|1962.6|10
1631630340000|2021-09-14 14:39:00|1965.6|1962.6|1964.7|1961.7|1965.6|1962.6|1964.7|1961.7|2
1631630350000|2021-09-14 14:39:10|||||||||10
1631630360000|2021-09-14 14:39:20|||||||||3
1631630370000|2021-09-14 14:39:30|1964.6|1961.6|1962.2|1959.2|1964.6|1961.6|1962.2|1959.2|62
1631630380000|2021-09-14 14:39:40|1962.3|1959.3|1962.7|1959.7|1962.7|1959.7|1962.3|1959.3|11
1631630390000|2021-09-14 14:39:50|1963.2|1960.2|1963.6|1960.6|1963.6|1960.6|1962.7|1959.7|4
1631630400000|2021-09-14 14:40:00|1962.7|1959.7|1962.7|1959.7|1963.2|1960.2|1962.7|1959.7|19
1631630410000|2021-09-14 14:40:10|1962.2|1959.2|1962.7|1959.7|1962.7|1959.7|1961.7|1958.7|26
1631630430000|2021-09-14 14:40:30|||||||||214
1631630440000|2021-09-14 14:40:40|||||||||2
1631630450000|2021-09-14 14:40:50|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|11
1631630460000|2021-09-14 14:41:00|||||||||11
1631630470000|2021-09-14 14:41:10|1960.7|1957.7|1959.7|1956.7|1960.7|1957.7|1959.7|1956.7|52
1631630480000|2021-09-14 14:41:20|||||||||9
1631630490000|2021-09-14 14:41:30|1960.2|1957.2|1959.7|1956.7|1960.2|1957.2|1959.7|1956.7|14
1631630500000|2021-09-14 14:41:40|||||||||8
1631630510000|2021-09-14 14:41:50|1960.2|1957.2|1960.7|1957.7|1960.7|1957.7|1960.2|1957.2|23
1631630520000|2021-09-14 14:42:00|1961.1|1958.1|1960.7|1957.7|1961.2|1958.2|1960.7|1957.7|34
1631630530000|2021-09-14 14:42:10|1960.6|1957.6|1960.7|1957.7|1960.7|1957.7|1960.6|1957.6|26
1631630540000|2021-09-14 14:42:20|1960.6|1957.6|1960.6|1957.6|1960.7|1957.7|1960.6|1957.6|14
1631630550000|2021-09-14 14:42:30|||||||||2
1631630560000|2021-09-14 14:42:40|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|9
1631630570000|2021-09-14 14:42:50|||||||||9
1631630580000|2021-09-14 14:43:00|||||||||9
1631630590000|2021-09-14 14:43:10|1960.6|1957.6|1959.6|1956.6|1960.6|1957.6|1959.6|1956.6|64
1631630600000|2021-09-14 14:43:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|50
1631630610000|2021-09-14 14:43:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|25
1631630620000|2021-09-14 14:43:40|1957.7|1954.7|1958.1|1955.1|1958.1|1955.1|1957.7|1954.7|10
1631630630000|2021-09-14 14:43:50|1958.2|1955.2|1957.6|1954.6|1958.2|1955.2|1957.6|1954.6|7
1631630640000|2021-09-14 14:44:00|1958.2|1955.2|1956.6|1953.6|1958.2|1955.2|1956.6|1953.6|25
1631630650000|2021-09-14 14:44:10|1955.7|1952.7|1955.5|1952.5|1955.7|1952.7|1955.5|1952.5|157
1631630660000|2021-09-14 14:44:20|1954.6|1951.6|1955|1952|1955|1952|1954.5|1951.5|73
1631630670000|2021-09-14 14:44:30|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|7
1631630680000|2021-09-14 14:44:40|1954.6|1951.6|1954.5|1951.5|1954.6|1951.6|1954.5|1951.5|7
1631630690000|2021-09-14 14:44:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|8
1631630700000|2021-09-14 14:45:00|1955.6|1952.6|1955.6|1952.6|1956.5|1953.5|1955.5|1952.5|53
1631630710000|2021-09-14 14:45:10|1956|1953|1956.5|1953.5|1956.6|1953.6|1956|1953|39
1631630720000|2021-09-14 14:45:20|||||||||11
1631630730000|2021-09-14 14:45:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|6
1631630740000|2021-09-14 14:45:40|||||||||3
1631630750000|2021-09-14 14:45:50|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|10
1631630760000|2021-09-14 14:46:00|1956.5|1953.5|1957.5|1954.5|1957.5|1954.5|1956|1953|27
1631630770000|2021-09-14 14:46:10|1956.6|1953.6|1956.6|1953.6|1957.5|1954.5|1956.6|1953.6|13
1631630780000|2021-09-14 14:46:20|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|37
1631630790000|2021-09-14 14:46:30|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|14
1631630800000|2021-09-14 14:46:40|1957|1954|1956.5|1953.5|1957.5|1954.5|1956.5|1953.5|367
1631630810000|2021-09-14 14:46:50|1956.4|1953.4|1956.5|1953.5|1956.5|1953.5|1956.4|1953.4|14
1631630820000|2021-09-14 14:47:00|||||||||13
1631630830000|2021-09-14 14:47:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|22
1631630840000|2021-09-14 14:47:20|1957|1954|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|13
1631630850000|2021-09-14 14:47:30|1957.4|1954.4|1957.5|1954.5|1957.5|1954.5|1957.3|1954.3|7
1631630860000|2021-09-14 14:47:40|1957.3|1954.3|1956.9|1953.9|1957.3|1954.3|1956.9|1953.9|11
1631630870000|2021-09-14 14:47:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|9
1631630880000|2021-09-14 14:48:00|||||||||7
1631630890000|2021-09-14 14:48:10|||||||||3
1631630900000|2021-09-14 14:48:20|||||||||14
1631630910000|2021-09-14 14:48:30|||||||||8
1631630920000|2021-09-14 14:48:40|1955.9|1952.9|1955.9|1952.9|1955.9|1952.9|1954.5|1951.5|132
1631630930000|2021-09-14 14:48:50|1955.5|1952.5|1953.5|1950.5|1955.5|1952.5|1953.5|1950.5|59
1631630940000|2021-09-14 14:49:00|||||||||21
1631630950000|2021-09-14 14:49:10|||||||||10
1631630960000|2021-09-14 14:49:20|1952.5|1949.5|1953|1950|1953|1950|1952.5|1949.5|38
1631630970000|2021-09-14 14:49:30|1953.4|1950.4|1953.4|1950.4|1953.5|1950.5|1953.4|1950.4|23
1631630980000|2021-09-14 14:49:40|1953|1950|1953|1950|1953|1950|1953|1950|22
1631630990000|2021-09-14 14:49:50|1952.9|1949.9|1953.5|1950.5|1953.5|1950.5|1952.9|1949.9|24
1631631000000|2021-09-14 14:50:00|1952.4|1949.4|1953.5|1950.5|1953.5|1950.5|1952.4|1949.4|88
1631631010000|2021-09-14 14:50:10|1953.4|1950.4|1952.9|1949.9|1953.4|1950.4|1952.9|1949.9|6
1631631020000|2021-09-14 14:50:20|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|27
1631631030000|2021-09-14 14:50:30|1951.6|1948.6|1951.5|1948.5|1951.9|1948.9|1951.4|1948.4|22
1631631040000|2021-09-14 14:50:40|1951.6|1948.6|1951.5|1948.5|1952.5|1949.5|1951.5|1948.5|18
1631631050000|2021-09-14 14:50:50|||||||||13
1631631060000|2021-09-14 14:51:00|||||||||21
1631631070000|2021-09-14 14:51:10|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|3
1631631080000|2021-09-14 14:51:20|1953.5|1950.5|1953|1950|1953.5|1950.5|1952.9|1949.9|32
1631631090000|2021-09-14 14:51:30|1952.9|1949.9|1952.5|1949.5|1953.5|1950.5|1952.5|1949.5|33
1631631100000|2021-09-14 14:51:40|||||||||12
1631631110000|2021-09-14 14:51:50|1953.3|1950.3|1953.5|1950.5|1953.5|1950.5|1953.3|1950.3|12
1631631120000|2021-09-14 14:52:00|1953.6|1950.6|1954.4|1951.4|1954.5|1951.5|1953.6|1950.6|38
1631631130000|2021-09-14 14:52:10|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|3
1631631140000|2021-09-14 14:52:20|1954.9|1951.9|1955.5|1952.5|1955.5|1952.5|1954.9|1951.9|18
1631631150000|2021-09-14 14:52:30|1956|1953|1956|1953|1956|1953|1956|1953|10
1631631160000|2021-09-14 14:52:40|1956.3|1953.3|1955.5|1952.5|1956.3|1953.3|1955.5|1952.5|15
1631631170000|2021-09-14 14:52:50|||||||||21
1631631180000|2021-09-14 14:53:00|||||||||3
1631631190000|2021-09-14 14:53:10|1956.3|1953.3|1955.9|1952.9|1956.3|1953.3|1955.5|1952.5|13
1631631200000|2021-09-14 14:53:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|13
1631631210000|2021-09-14 14:53:30|||||||||57
1631631220000|2021-09-14 14:53:40|||||||||13
1631631230000|2021-09-14 14:53:50|1954.9|1951.9|1954.5|1951.5|1955.3|1952.3|1954.5|1951.5|23
1631631240000|2021-09-14 14:54:00|||||||||9
1631631250000|2021-09-14 14:54:10|||||||||18
1631631260000|2021-09-14 14:54:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|9
1631631270000|2021-09-14 14:54:30|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|13
1631631280000|2021-09-14 14:54:40|||||||||10
1631631290000|2021-09-14 14:54:50|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|1954.9|1951.9|13
1631631300000|2021-09-14 14:55:00|||||||||4
1631631310000|2021-09-14 14:55:10|||||||||5
1631631320000|2021-09-14 14:55:20|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|108
1631631330000|2021-09-14 14:55:30|1955.4|1952.4|1955.5|1952.5|1955.5|1952.5|1955.4|1952.4|8
1631631340000|2021-09-14 14:55:40|||||||||3
1631631350000|2021-09-14 14:55:50|||||||||5
1631631360000|2021-09-14 14:56:00|1956.4|1953.4|1956.4|1953.4|1956.5|1953.5|1956.4|1953.4|17
1631631370000|2021-09-14 14:56:10|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|11
1631631380000|2021-09-14 14:56:20|1956|1953|1955.9|1952.9|1956|1953|1955.9|1952.9|14
1631631390000|2021-09-14 14:56:30|1955.5|1952.5|1956.1|1953.1|1956.1|1953.1|1955.5|1952.5|10
1631631400000|2021-09-14 14:56:40|1956.5|1953.5|1957.5|1954.5|1957.5|1954.5|1956.5|1953.5|510
1631631410000|2021-09-14 14:56:50|1956.6|1953.6|1956.5|1953.5|1956.6|1953.6|1956.5|1953.5|7
1631631420000|2021-09-14 14:57:00|1956.6|1953.6|1957.1|1954.1|1957.1|1954.1|1956.6|1953.6|7
1631631430000|2021-09-14 14:57:10|||||||||2
1631631440000|2021-09-14 14:57:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|6
1631631450000|2021-09-14 14:57:30|||||||||6
1631631460000|2021-09-14 14:57:40|||||||||5
1631631470000|2021-09-14 14:57:50|||||||||5
1631631480000|2021-09-14 14:58:00|||||||||6
1631631490000|2021-09-14 14:58:10|||||||||3
1631631500000|2021-09-14 14:58:20|||||||||5
1631631510000|2021-09-14 14:58:30|||||||||25
1631631520000|2021-09-14 14:58:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|4
1631631530000|2021-09-14 14:58:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|4
1631631540000|2021-09-14 14:59:00|||||||||8
1631631550000|2021-09-14 14:59:10|1957.5|1954.5|1957.6|1954.6|1957.6|1954.6|1957.5|1954.5|7
1631631560000|2021-09-14 14:59:20|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|5
1631631570000|2021-09-14 14:59:30|1956.6|1953.6|1956.6|1953.6|1957.1|1954.1|1956.6|1953.6|6
1631631580000|2021-09-14 14:59:40|1957.1|1954.1|1957.5|1954.5|1957.5|1954.5|1957.1|1954.1|4
1631631590000|2021-09-14 14:59:50|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|3
1631631600000|2021-09-14 15:00:00|1957.6|1954.6|1957.1|1954.1|1957.6|1954.6|1957.1|1954.1|13
1631631610000|2021-09-14 15:00:10|||||||||7
1631631620000|2021-09-14 15:00:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|3
1631631630000|2021-09-14 15:00:30|||||||||6
1631631640000|2021-09-14 15:00:40|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|4
1631631650000|2021-09-14 15:00:50|1956.5|1953.5|1955.6|1952.6|1956.5|1953.5|1955.6|1952.6|30
1631631660000|2021-09-14 15:01:00|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|6
1631631670000|2021-09-14 15:01:10|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|18
1631631680000|2021-09-14 15:01:20|||||||||3
1631631690000|2021-09-14 15:01:30|||||||||2
1631631700000|2021-09-14 15:01:40|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|16
1631631710000|2021-09-14 15:01:50|||||||||4
1631631720000|2021-09-14 15:02:00|||||||||1
1631631730000|2021-09-14 15:02:10|||||||||10
1631631740000|2021-09-14 15:02:20|||||||||7
1631631750000|2021-09-14 15:02:30|||||||||7
1631631760000|2021-09-14 15:02:40|||||||||4
1631631770000|2021-09-14 15:02:50|||||||||8
1631631780000|2021-09-14 15:03:00|||||||||3
1631631790000|2021-09-14 15:03:10|1955.1|1952.1|1955.5|1952.5|1955.5|1952.5|1955.1|1952.1|7
1631631800000|2021-09-14 15:03:20|||||||||10
1631631810000|2021-09-14 15:03:30|1955.4|1952.4|1955.5|1952.5|1955.5|1952.5|1955.1|1952.1|589
1631631820000|2021-09-14 15:03:40|||||||||4
1631631830000|2021-09-14 15:03:50|||||||||4
1631631840000|2021-09-14 15:04:00|||||||||20
1631631850000|2021-09-14 15:04:10|||||||||7
1631631860000|2021-09-14 15:04:20|||||||||4
1631631870000|2021-09-14 15:04:30|||||||||10
1631631880000|2021-09-14 15:04:40|||||||||5
1631631890000|2021-09-14 15:04:50|1955.6|1952.6|1956.5|1953.5|1956.5|1953.5|1955.6|1952.6|22
1631631900000|2021-09-14 15:05:00|||||||||11
1631631910000|2021-09-14 15:05:10|||||||||3
1631631920000|2021-09-14 15:05:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|37
1631631930000|2021-09-14 15:05:30|||||||||9
1631631940000|2021-09-14 15:05:40|||||||||12
1631631950000|2021-09-14 15:05:50|||||||||3
1631631960000|2021-09-14 15:06:00|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|6
1631631970000|2021-09-14 15:06:10|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|9
1631631980000|2021-09-14 15:06:20|||||||||3
1631631990000|2021-09-14 15:06:30|||||||||3
1631632000000|2021-09-14 15:06:40|||||||||11
1631632010000|2021-09-14 15:06:50|||||||||7
1631632020000|2021-09-14 15:07:00|1957.1|1954.1|1957.6|1954.6|1957.6|1954.6|1957.1|1954.1|71
1631632030000|2021-09-14 15:07:10|||||||||6
1631632040000|2021-09-14 15:07:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|10
1631632050000|2021-09-14 15:07:30|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|111
1631632060000|2021-09-14 15:07:40|1957.5|1954.5|1956.6|1953.6|1957.6|1954.6|1956.6|1953.6|15
1631632070000|2021-09-14 15:07:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|4
1631632080000|2021-09-14 15:08:00|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1
1631632090000|2021-09-14 15:08:10|||||||||4
1631632100000|2021-09-14 15:08:20|1956.1|1953.1|1956.6|1953.6|1956.6|1953.6|1956.1|1953.1|10
1631632110000|2021-09-14 15:08:30|||||||||110
1631632120000|2021-09-14 15:08:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|5
1631632130000|2021-09-14 15:08:50|||||||||7
1631632140000|2021-09-14 15:09:00|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|10
1631632150000|2021-09-14 15:09:10|1956.5|1953.5|1956.1|1953.1|1956.5|1953.5|1956.1|1953.1|3
1631632160000|2021-09-14 15:09:20|||||||||7
1631632170000|2021-09-14 15:09:30|1955.6|1952.6|1955.6|1952.6|1955.6|1952.6|1955.5|1952.5|8
1631632180000|2021-09-14 15:09:40|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|8
1631632190000|2021-09-14 15:09:50|1956|1953|1955.5|1952.5|1956|1953|1955.5|1952.5|17
1631632200000|2021-09-14 15:10:00|||||||||7
1631632210000|2021-09-14 15:10:10|||||||||6
1631632220000|2021-09-14 15:10:20|1955.6|1952.6|1956|1953|1956|1953|1955.6|1952.6|8
1631632230000|2021-09-14 15:10:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|6
1631632240000|2021-09-14 15:10:40|1955.6|1952.6|1956.5|1953.5|1956.5|1953.5|1955.6|1952.6|12
1631632250000|2021-09-14 15:10:50|||||||||8
1631632260000|2021-09-14 15:11:00|||||||||3
1631632270000|2021-09-14 15:11:10|||||||||12
1631632280000|2021-09-14 15:11:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|11
1631632290000|2021-09-14 15:11:30|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|1957.1|1954.1|9
1631632300000|2021-09-14 15:11:40|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|6
1631632310000|2021-09-14 15:11:50|1957.1|1954.1|1957.5|1954.5|1957.5|1954.5|1957.1|1954.1|9
1631632320000|2021-09-14 15:12:00|||||||||15
1631632330000|2021-09-14 15:12:10|||||||||5
1631632340000|2021-09-14 15:12:20|||||||||4
1631632350000|2021-09-14 15:12:30|||||||||7
1631632360000|2021-09-14 15:12:40|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|3
1631632370000|2021-09-14 15:12:50|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|28
1631632380000|2021-09-14 15:13:00|||||||||12
1631632390000|2021-09-14 15:13:10|||||||||11
1631632400000|2021-09-14 15:13:20|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|4
1631632410000|2021-09-14 15:13:30|||||||||13
1631632420000|2021-09-14 15:13:40|||||||||3
1631632430000|2021-09-14 15:13:50|||||||||20
1631632440000|2021-09-14 15:14:00|||||||||9
1631632450000|2021-09-14 15:14:10|||||||||7
1631632460000|2021-09-14 15:14:20|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|27
1631632470000|2021-09-14 15:14:30|||||||||17
1631632480000|2021-09-14 15:14:40|||||||||15
1631632490000|2021-09-14 15:14:50|||||||||3
1631632500000|2021-09-14 15:15:00|1956.6|1953.6|1956.5|1953.5|1956.6|1953.6|1956.5|1953.5|17
1631632510000|2021-09-14 15:15:10|||||||||9
1631632520000|2021-09-14 15:15:20|||||||||5
1631632530000|2021-09-14 15:15:30|||||||||10
1631632540000|2021-09-14 15:15:40|||||||||14
1631632550000|2021-09-14 15:15:50|1956.6|1953.6|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|5
1631632560000|2021-09-14 15:16:00|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|5
1631632570000|2021-09-14 15:16:10|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|31
1631632580000|2021-09-14 15:16:20|||||||||3
1631632590000|2021-09-14 15:16:30|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|10
1631632600000|2021-09-14 15:16:40|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|45
1631632610000|2021-09-14 15:16:50|||||||||3
1631632620000|2021-09-14 15:17:00|||||||||2
1631632630000|2021-09-14 15:17:10|||||||||26
1631632640000|2021-09-14 15:17:20|||||||||5
1631632650000|2021-09-14 15:17:30|||||||||7
1631632660000|2021-09-14 15:17:40|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|7
1631632670000|2021-09-14 15:17:50|||||||||2
1631632680000|2021-09-14 15:18:00|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|32
1631632690000|2021-09-14 15:18:10|||||||||1
1631632700000|2021-09-14 15:18:20|||||||||9
1631632710000|2021-09-14 15:18:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|7
1631632720000|2021-09-14 15:18:40|||||||||5
1631632730000|2021-09-14 15:18:50|||||||||24
1631632740000|2021-09-14 15:19:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|3
1631632750000|2021-09-14 15:19:10|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|1957.6|1954.6|9
1631632760000|2021-09-14 15:19:20|1958.5|1955.5|1958.6|1955.6|1958.6|1955.6|1958.5|1955.5|33
1631632770000|2021-09-14 15:19:30|1958.5|1955.5|1958.6|1955.6|1958.6|1955.6|1958.5|1955.5|24
1631632780000|2021-09-14 15:19:40|||||||||7
1631632790000|2021-09-14 15:19:50|||||||||3
1631632800000|2021-09-14 15:20:00|||||||||3
1631632810000|2021-09-14 15:20:10|1958.5|1955.5|1958.5|1955.5|1958.6|1955.6|1958.5|1955.5|6
1631632820000|2021-09-14 15:20:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|23
1631632830000|2021-09-14 15:20:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|6
1631632840000|2021-09-14 15:20:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|5
1631632850000|2021-09-14 15:20:50|1957.6|1954.6|1957.5|1954.5|1957.6|1954.6|1957.5|1954.5|40
1631632860000|2021-09-14 15:21:00|1956.6|1953.6|1956.5|1953.5|1956.6|1953.6|1956.5|1953.5|19
1631632870000|2021-09-14 15:21:10|1956.4|1953.4|1954.6|1951.6|1956.4|1953.4|1954.6|1951.6|35
1631632880000|2021-09-14 15:21:20|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|5
1631632890000|2021-09-14 15:21:30|||||||||10
1631632900000|2021-09-14 15:21:40|||||||||18
1631632910000|2021-09-14 15:21:50|||||||||6
1631632920000|2021-09-14 15:22:00|||||||||166
1631632930000|2021-09-14 15:22:10|||||||||29
1631632940000|2021-09-14 15:22:20|1953.5|1950.5|1953.6|1950.6|1953.6|1950.6|1953.5|1950.5|61
1631632950000|2021-09-14 15:22:30|1954.5|1951.5|1953.5|1950.5|1954.5|1951.5|1953.5|1950.5|78
1631632960000|2021-09-14 15:22:40|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|1954.5|1951.5|132
1631632970000|2021-09-14 15:22:50|||||||||6
1631632980000|2021-09-14 15:23:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|16
1631632990000|2021-09-14 15:23:10|||||||||3
1631633000000|2021-09-14 15:23:20|1953.6|1950.6|1954.5|1951.5|1954.5|1951.5|1953.6|1950.6|31
1631633010000|2021-09-14 15:23:30|||||||||5
1631633020000|2021-09-14 15:23:40|1954.4|1951.4|1953.9|1950.9|1954.4|1951.4|1953.9|1950.9|8
1631633030000|2021-09-14 15:23:50|||||||||19
1631633040000|2021-09-14 15:24:00|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|1953.5|1950.5|7
1631633050000|2021-09-14 15:24:10|1952.4|1949.4|1951.9|1948.9|1952.4|1949.4|1951.9|1948.9|67
1631633060000|2021-09-14 15:24:20|||||||||22
1631633070000|2021-09-14 15:24:30|1951.5|1948.5|1950.5|1947.5|1951.5|1948.5|1950.5|1947.5|23
1631633080000|2021-09-14 15:24:40|1951.4|1948.4|1951.4|1948.4|1951.5|1948.5|1951.4|1948.4|21
1631633090000|2021-09-14 15:24:50|||||||||17
1631633100000|2021-09-14 15:25:00|1951.5|1948.5|1951.9|1948.9|1951.9|1948.9|1951.5|1948.5|25
1631633110000|2021-09-14 15:25:10|1952.5|1949.5|1951.6|1948.6|1952.6|1949.6|1951.6|1948.6|336
1631633120000|2021-09-14 15:25:20|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1950.6|1947.6|5
1631633130000|2021-09-14 15:25:30|||||||||52
1631633140000|2021-09-14 15:25:40|||||||||6
1631633150000|2021-09-14 15:25:50|||||||||4
1631633160000|2021-09-14 15:26:00|1951.6|1948.6|1951.5|1948.5|1951.6|1948.6|1951.5|1948.5|13
1631633170000|2021-09-14 15:26:10|||||||||4
1631633180000|2021-09-14 15:26:20|||||||||11
1631633190000|2021-09-14 15:26:30|||||||||7
1631633200000|2021-09-14 15:26:40|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|1952.1|1949.1|37
1631633210000|2021-09-14 15:26:50|1951.5|1948.5|1952.1|1949.1|1952.1|1949.1|1951.5|1948.5|19
1631633220000|2021-09-14 15:27:00|1952|1949|1951.6|1948.6|1952|1949|1951.6|1948.6|5
1631633230000|2021-09-14 15:27:10|1952|1949|1951.5|1948.5|1952|1949|1951.5|1948.5|11
1631633240000|2021-09-14 15:27:20|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|1952.5|1949.5|23
1631633250000|2021-09-14 15:27:30|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|1951.5|1948.5|87
1631633260000|2021-09-14 15:27:40|||||||||3
1631633270000|2021-09-14 15:27:50|||||||||12
1631633280000|2021-09-14 15:28:00|||||||||20
1631633290000|2021-09-14 15:28:10|||||||||6
1631633300000|2021-09-14 15:28:20|||||||||3
1631633310000|2021-09-14 15:28:30|||||||||6
1631633320000|2021-09-14 15:28:40|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|1950.5|1947.5|84
1631633330000|2021-09-14 15:28:50|||||||||3
1631633340000|2021-09-14 15:29:00|||||||||3
1631633350000|2021-09-14 15:29:10|||||||||5
1631633360000|2021-09-14 15:29:20|||||||||2
1631633370000|2021-09-14 15:29:30|||||||||23
1631633380000|2021-09-14 15:29:40|||||||||8
1631633390000|2021-09-14 15:29:50|||||||||17
1631633400000|2021-09-14 15:30:00|1952.5|1949.5|1952.4|1949.4|1952.5|1949.5|1952.4|1949.4|37
1631633410000|2021-09-14 15:30:10|1952.5|1949.5|1952.9|1949.9|1952.9|1949.9|1952.5|1949.5|4
1631633420000|2021-09-14 15:30:20|1953.4|1950.4|1953.9|1950.9|1953.9|1950.9|1953.4|1950.4|38
1631633430000|2021-09-14 15:30:30|1954.1|1951.1|1954.5|1951.5|1954.5|1951.5|1954.1|1951.1|358
1631633440000|2021-09-14 15:30:40|||||||||5
1631633450000|2021-09-14 15:30:50|||||||||5
1631633460000|2021-09-14 15:31:00|||||||||4
1631633470000|2021-09-14 15:31:10|||||||||4
1631633480000|2021-09-14 15:31:20|||||||||9
1631633490000|2021-09-14 15:31:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|5
1631633500000|2021-09-14 15:31:40|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|18
1631633510000|2021-09-14 15:31:50|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|4
1631633520000|2021-09-14 15:32:00|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|1955.1|1952.1|3
1631633530000|2021-09-14 15:32:10|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|4
1631633540000|2021-09-14 15:32:20|1955.1|1952.1|1956.1|1953.1|1956.1|1953.1|1955.1|1952.1|28
1631633550000|2021-09-14 15:32:30|||||||||70
1631633560000|2021-09-14 15:32:40|1954.6|1951.6|1954.6|1951.6|1954.6|1951.6|1954.1|1951.1|26
1631633570000|2021-09-14 15:32:50|||||||||18
1631633580000|2021-09-14 15:33:00|1955.5|1952.5|1955.1|1952.1|1955.5|1952.5|1955.1|1952.1|7
1631633590000|2021-09-14 15:33:10|1955.5|1952.5|1954.6|1951.6|1955.5|1952.5|1954.6|1951.6|12
1631633600000|2021-09-14 15:33:20|1954.5|1951.5|1955.4|1952.4|1955.5|1952.5|1954.5|1951.5|14
1631633610000|2021-09-14 15:33:30|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|1955.5|1952.5|6
1631633620000|2021-09-14 15:33:40|1955.4|1952.4|1955.5|1952.5|1955.5|1952.5|1955.4|1952.4|26
1631633630000|2021-09-14 15:33:50|||||||||3
1631633640000|2021-09-14 15:34:00|1955.4|1952.4|1956.6|1953.6|1956.6|1953.6|1955.4|1952.4|278
1631633650000|2021-09-14 15:34:10|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|9
1631633660000|2021-09-14 15:34:20|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|2
1631633670000|2021-09-14 15:34:30|1956.5|1953.5|1956.6|1953.6|1956.6|1953.6|1956.5|1953.5|7
1631633680000|2021-09-14 15:34:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|5
1631633690000|2021-09-14 15:34:50|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|1956.1|1953.1|5
1631633700000|2021-09-14 15:35:00|1955.6|1952.6|1957.1|1954.1|1957.1|1954.1|1955.6|1952.6|13
1631633710000|2021-09-14 15:35:10|1957.5|1954.5|1957.1|1954.1|1957.5|1954.5|1956.6|1953.6|22
1631633720000|2021-09-14 15:35:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|9
1631633730000|2021-09-14 15:35:30|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|10
1631633740000|2021-09-14 15:35:40|||||||||4
1631633750000|2021-09-14 15:35:50|||||||||8
1631633760000|2021-09-14 15:36:00|||||||||21
1631633770000|2021-09-14 15:36:10|1959.5|1956.5|1959.6|1956.6|1959.6|1956.6|1959.5|1956.5|14
1631633780000|2021-09-14 15:36:20|||||||||3
1631633790000|2021-09-14 15:36:30|||||||||4
1631633800000|2021-09-14 15:36:40|||||||||19
1631633810000|2021-09-14 15:36:50|||||||||22
1631633820000|2021-09-14 15:37:00|1959.5|1956.5|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|16
1631633830000|2021-09-14 15:37:10|||||||||5
1631633840000|2021-09-14 15:37:20|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|3
1631633850000|2021-09-14 15:37:30|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|148
1631633860000|2021-09-14 15:37:40|1958.6|1955.6|1959.1|1956.1|1959.1|1956.1|1958.6|1955.6|18
1631633870000|2021-09-14 15:37:50|||||||||22
1631633880000|2021-09-14 15:38:00|||||||||22
1631633890000|2021-09-14 15:38:10|||||||||9
1631633900000|2021-09-14 15:38:20|1959.5|1956.5|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|6
1631633910000|2021-09-14 15:38:30|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|28
1631633920000|2021-09-14 15:38:40|1958.5|1955.5|1958.5|1955.5|1958.6|1955.6|1958.5|1955.5|13
1631633930000|2021-09-14 15:38:50|||||||||6
1631633940000|2021-09-14 15:39:00|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|1958.1|1955.1|7
1631633950000|2021-09-14 15:39:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|14
1631633960000|2021-09-14 15:39:20|||||||||6
1631633970000|2021-09-14 15:39:30|||||||||10
1631633980000|2021-09-14 15:39:40|||||||||16
1631633990000|2021-09-14 15:39:50|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|26
1631634000000|2021-09-14 15:40:00|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|10
1631634010000|2021-09-14 15:40:10|||||||||5
1631634020000|2021-09-14 15:40:20|||||||||10
1631634030000|2021-09-14 15:40:30|||||||||13
1631634040000|2021-09-14 15:40:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|19
1631634050000|2021-09-14 15:40:50|||||||||12
1631634060000|2021-09-14 15:41:00|||||||||5
1631634070000|2021-09-14 15:41:10|||||||||6
1631634080000|2021-09-14 15:41:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|20
1631634090000|2021-09-14 15:41:30|1959.1|1956.1|1958.5|1955.5|1959.1|1956.1|1958.5|1955.5|33
1631634100000|2021-09-14 15:41:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|5
1631634110000|2021-09-14 15:41:50|||||||||5
1631634120000|2021-09-14 15:42:00|1959.1|1956.1|1959.1|1956.1|1959.5|1956.5|1959.1|1956.1|9
1631634130000|2021-09-14 15:42:10|||||||||18
1631634140000|2021-09-14 15:42:20|||||||||14
1631634150000|2021-09-14 15:42:30|||||||||5
1631634160000|2021-09-14 15:42:40|||||||||4
1631634170000|2021-09-14 15:42:50|||||||||25
1631634180000|2021-09-14 15:43:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|6
1631634190000|2021-09-14 15:43:10|||||||||4
1631634200000|2021-09-14 15:43:20|||||||||8
1631634210000|2021-09-14 15:43:30|||||||||9
1631634220000|2021-09-14 15:43:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|8
1631634230000|2021-09-14 15:43:50|||||||||3
1631634240000|2021-09-14 15:44:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|34
1631634250000|2021-09-14 15:44:10|||||||||10
1631634260000|2021-09-14 15:44:20|||||||||6
1631634270000|2021-09-14 15:44:30|||||||||22
1631634280000|2021-09-14 15:44:40|||||||||2
1631634290000|2021-09-14 15:44:50|||||||||4
1631634300000|2021-09-14 15:45:00|||||||||5
1631634310000|2021-09-14 15:45:10|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|24
1631634320000|2021-09-14 15:45:20|||||||||9
1631634330000|2021-09-14 15:45:30|||||||||20
1631634340000|2021-09-14 15:45:40|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1958.6|1955.6|14
1631634350000|2021-09-14 15:45:50|||||||||3
1631634360000|2021-09-14 15:46:00|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|23
1631634370000|2021-09-14 15:46:10|||||||||2
1631634380000|2021-09-14 15:46:20|||||||||9
1631634390000|2021-09-14 15:46:30|1959.5|1956.5|1959.6|1956.6|1959.6|1956.6|1959.5|1956.5|13
1631634400000|2021-09-14 15:46:40|1960.1|1957.1|1959.6|1956.6|1960.1|1957.1|1959.6|1956.6|10
1631634410000|2021-09-14 15:46:50|1960.1|1957.1|1960.5|1957.5|1960.5|1957.5|1959.6|1956.6|37
1631634420000|2021-09-14 15:47:00|||||||||4
1631634430000|2021-09-14 15:47:10|1960.6|1957.6|1961.5|1958.5|1961.5|1958.5|1960.6|1957.6|36
1631634440000|2021-09-14 15:47:20|||||||||8
1631634450000|2021-09-14 15:47:30|1961.1|1958.1|1960.5|1957.5|1961.1|1958.1|1960.5|1957.5|21
1631634460000|2021-09-14 15:47:40|||||||||7
1631634470000|2021-09-14 15:47:50|||||||||6
1631634480000|2021-09-14 15:48:00|||||||||12
1631634490000|2021-09-14 15:48:10|||||||||9
1631634500000|2021-09-14 15:48:20|||||||||7
1631634510000|2021-09-14 15:48:30|||||||||11
1631634520000|2021-09-14 15:48:40|||||||||14
1631634530000|2021-09-14 15:48:50|||||||||17
1631634540000|2021-09-14 15:49:00|||||||||13
1631634550000|2021-09-14 15:49:10|||||||||7
1631634560000|2021-09-14 15:49:20|||||||||12
1631634570000|2021-09-14 15:49:30|1960.1|1957.1|1960.1|1957.1|1960.1|1957.1|1959.5|1956.5|12
1631634580000|2021-09-14 15:49:40|1959.6|1956.6|1959.5|1956.5|1959.6|1956.6|1959.5|1956.5|14
1631634590000|2021-09-14 15:49:50|||||||||10
1631634600000|2021-09-14 15:50:00|||||||||2
1631634610000|2021-09-14 15:50:10|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|9
1631634620000|2021-09-14 15:50:20|1958.6|1955.6|1958.5|1955.5|1958.6|1955.6|1958.5|1955.5|10
1631634630000|2021-09-14 15:50:30|||||||||3
1631634640000|2021-09-14 15:50:40|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|1958.6|1955.6|8
1631634650000|2021-09-14 15:50:50|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|3
1631634660000|2021-09-14 15:51:00|1958.6|1955.6|1959.1|1956.1|1959.1|1956.1|1958.6|1955.6|13
1631634670000|2021-09-14 15:51:10|||||||||5
1631634680000|2021-09-14 15:51:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|7
1631634690000|2021-09-14 15:51:30|||||||||7
1631634700000|2021-09-14 15:51:40|||||||||2
1631634710000|2021-09-14 15:51:50|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|1959.1|1956.1|7
1631634720000|2021-09-14 15:52:00|||||||||13
1631634730000|2021-09-14 15:52:10|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|5
1631634740000|2021-09-14 15:52:20|1959.6|1956.6|1960.5|1957.5|1960.5|1957.5|1959.6|1956.6|19
1631634750000|2021-09-14 15:52:30|||||||||2
1631634760000|2021-09-14 15:52:40|1960.6|1957.6|1961.5|1958.5|1961.5|1958.5|1960.6|1957.6|10
1631634770000|2021-09-14 15:52:50|||||||||5
1631634780000|2021-09-14 15:53:00|1961.4|1958.4|1960.5|1957.5|1961.4|1958.4|1960.5|1957.5|38
1631634790000|2021-09-14 15:53:10|1959.6|1956.6|1959.6|1956.6|1960.1|1957.1|1959.6|1956.6|4
1631634800000|2021-09-14 15:53:20|1960.1|1957.1|1960.6|1957.6|1960.6|1957.6|1960.1|1957.1|127
1631634810000|2021-09-14 15:53:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|28
1631634820000|2021-09-14 15:53:40|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|5
1631634830000|2021-09-14 15:53:50|||||||||8
1631634840000|2021-09-14 15:54:00|1959.5|1956.5|1959.6|1956.6|1959.6|1956.6|1959.5|1956.5|109
1631634850000|2021-09-14 15:54:10|1959.5|1956.5|1959.5|1956.5|1959.6|1956.6|1959.5|1956.5|8
1631634860000|2021-09-14 15:54:20|1959.6|1956.6|1959.5|1956.5|1959.6|1956.6|1959.5|1956.5|11
1631634870000|2021-09-14 15:54:30|||||||||4
1631634880000|2021-09-14 15:54:40|||||||||8
1631634890000|2021-09-14 15:54:50|||||||||4
1631634900000|2021-09-14 15:55:00|1959.6|1956.6|1959.6|1956.6|1959.6|1956.6|1959.5|1956.5|5
1631634910000|2021-09-14 15:55:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|25
1631634920000|2021-09-14 15:55:20|||||||||10
1631634930000|2021-09-14 15:55:30|||||||||5
1631634940000|2021-09-14 15:55:40|||||||||7
1631634950000|2021-09-14 15:55:50|||||||||6
1631634960000|2021-09-14 15:56:00|||||||||5
1631634970000|2021-09-14 15:56:10|||||||||2
1631634980000|2021-09-14 15:56:20|||||||||13
1631634990000|2021-09-14 15:56:30|||||||||3
1631635000000|2021-09-14 15:56:40|||||||||5
1631635010000|2021-09-14 15:56:50|||||||||68
1631635020000|2021-09-14 15:57:00|||||||||6
1631635030000|2021-09-14 15:57:10|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|4
1631635040000|2021-09-14 15:57:20|||||||||5
1631635050000|2021-09-14 15:57:30|1960.5|1957.5|1960.5|1957.5|1960.5|1957.5|1960.1|1957.1|14
1631635060000|2021-09-14 15:57:40|||||||||5
1631635070000|2021-09-14 15:57:50|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|1960.7|1957.7|9
1631635080000|2021-09-14 15:58:00|1961.7|1958.7|1962.5|1959.5|1962.5|1959.5|1961.7|1958.7|663
1631635090000|2021-09-14 15:58:10|1961.7|1958.7|1962.1|1959.1|1962.1|1959.1|1961.7|1958.7|19
1631635100000|2021-09-14 15:58:20|1961.7|1958.7|1962.7|1959.7|1962.7|1959.7|1961.7|1958.7|542
1631635110000|2021-09-14 15:58:30|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|1962.8|1959.8|29
1631635120000|2021-09-14 15:58:40|||||||||3
1631635130000|2021-09-14 15:58:50|||||||||4
1631635140000|2021-09-14 15:59:00|||||||||1
1631635150000|2021-09-14 15:59:10|||||||||2
1631635160000|2021-09-14 15:59:20|1962.5|1959.5|1962.1|1959.1|1962.5|1959.5|1961.6|1958.6|17
1631635170000|2021-09-14 15:59:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|436
1631635180000|2021-09-14 15:59:40|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|10
1631635190000|2021-09-14 15:59:50|1961.5|1958.5|1962|1959|1962|1959|1961.5|1958.5|8
1631635200000|2021-09-14 16:00:00|||||||||3
1631635210000|2021-09-14 16:00:10|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|64
1631635220000|2021-09-14 16:00:20|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|1965.5|1962.5|9
1631635230000|2021-09-14 16:00:30|1965.4|1962.4|1964.5|1961.5|1965.4|1962.4|1964.5|1961.5|36
1631635240000|2021-09-14 16:00:40|1964.1|1961.1|1964.5|1961.5|1964.5|1961.5|1964|1961|6
1631635250000|2021-09-14 16:00:50|||||||||3
1631635260000|2021-09-14 16:01:00|||||||||3
1631635270000|2021-09-14 16:01:10|1964|1961|1964|1961|1964|1961|1964|1961|11
1631635290000|2021-09-14 16:01:30|||||||||20
1631635300000|2021-09-14 16:01:40|||||||||5
1631635320000|2021-09-14 16:02:00|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|10
1631635330000|2021-09-14 16:02:10|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|7
1631635340000|2021-09-14 16:02:20|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|1963.5|1960.5|10
1631635350000|2021-09-14 16:02:30|||||||||9
1631635360000|2021-09-14 16:02:40|||||||||3
1631635370000|2021-09-14 16:02:50|1963.4|1960.4|1963.5|1960.5|1963.5|1960.5|1963.4|1960.4|5
1631635380000|2021-09-14 16:03:00|||||||||5
1631635390000|2021-09-14 16:03:10|||||||||9
1631635400000|2021-09-14 16:03:20|||||||||17
1631635410000|2021-09-14 16:03:30|||||||||2
1631635420000|2021-09-14 16:03:40|1963|1960|1962.4|1959.4|1963|1960|1962.4|1959.4|10
1631635430000|2021-09-14 16:03:50|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|1963.4|1960.4|8
1631635440000|2021-09-14 16:04:00|1962.5|1959.5|1962.4|1959.4|1962.5|1959.5|1962.4|1959.4|43
1631635450000|2021-09-14 16:04:10|||||||||1
1631635460000|2021-09-14 16:04:20|||||||||5
1631635470000|2021-09-14 16:04:30|1962|1959|1962|1959|1962|1959|1962|1959|7
1631635480000|2021-09-14 16:04:40|1961.9|1958.9|1961.5|1958.5|1961.9|1958.9|1961.5|1958.5|7
1631635490000|2021-09-14 16:04:50|||||||||16
1631635500000|2021-09-14 16:05:00|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|1961.4|1958.4|4
1631635510000|2021-09-14 16:05:10|||||||||15
1631635520000|2021-09-14 16:05:20|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|7
1631635530000|2021-09-14 16:05:30|||||||||13
1631635540000|2021-09-14 16:05:40|||||||||6
1631635550000|2021-09-14 16:05:50|||||||||3
1631635560000|2021-09-14 16:06:00|||||||||7
1631635570000|2021-09-14 16:06:10|||||||||3
1631635580000|2021-09-14 16:06:20|1961.4|1958.4|1960.5|1957.5|1961.4|1958.4|1960.5|1957.5|11
1631635590000|2021-09-14 16:06:30|1960.7|1957.7|1961.5|1958.5|1961.5|1958.5|1960.7|1957.7|608
1631635600000|2021-09-14 16:06:40|||||||||2
1631635610000|2021-09-14 16:06:50|||||||||2
1631635620000|2021-09-14 16:07:00|||||||||5
1631635630000|2021-09-14 16:07:10|||||||||4
1631635640000|2021-09-14 16:07:20|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|1961.1|1958.1|3
1631635650000|2021-09-14 16:07:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|7
1631635660000|2021-09-14 16:07:40|||||||||3
1631635670000|2021-09-14 16:07:50|||||||||19
1631635680000|2021-09-14 16:08:00|1962.5|1959.5|1961.5|1958.5|1962.5|1959.5|1961.5|1958.5|39
1631635690000|2021-09-14 16:08:10|1961.1|1958.1|1960.5|1957.5|1961.1|1958.1|1960.5|1957.5|6
1631635700000|2021-09-14 16:08:20|1961.5|1958.5|1961.1|1958.1|1961.5|1958.5|1961.1|1958.1|33
1631635710000|2021-09-14 16:08:30|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|1961.5|1958.5|14
1631635720000|2021-09-14 16:08:40|1961.7|1958.7|1961.7|1958.7|1962.5|1959.5|1961.7|1958.7|9
1631635730000|2021-09-14 16:08:50|1962.1|1959.1|1962.5|1959.5|1962.5|1959.5|1961.7|1958.7|36
1631635740000|2021-09-14 16:09:00|1962.4|1959.4|1962.1|1959.1|1962.4|1959.4|1961.5|1958.5|16
1631635750000|2021-09-14 16:09:10|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|7
1631635760000|2021-09-14 16:09:20|1962.1|1959.1|1961.7|1958.7|1962.1|1959.1|1961.7|1958.7|42
1631635770000|2021-09-14 16:09:30|1961.6|1958.6|1961.7|1958.7|1961.7|1958.7|1961.6|1958.6|6
1631635780000|2021-09-14 16:09:40|||||||||5
1631635790000|2021-09-14 16:09:50|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|7
1631635800000|2021-09-14 16:10:00|||||||||10
1631635810000|2021-09-14 16:10:10|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|1961.6|1958.6|4
1631635820000|2021-09-14 16:10:20|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|2
1631635830000|2021-09-14 16:10:30|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|1962.5|1959.5|11
1631635840000|2021-09-14 16:10:40|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|1962.1|1959.1|9
1631635850000|2021-09-14 16:10:50|||||||||39
1631635860000|2021-09-14 16:11:00|||||||||5
1631635870000|2021-09-14 16:11:10|1962|1959|1961.5|1958.5|1962|1959|1961.5|1958.5|6
1631635880000|2021-09-14 16:11:20|||||||||4
1631635890000|2021-09-14 16:11:30|||||||||7
1631635900000|2021-09-14 16:11:40|||||||||3
1631635910000|2021-09-14 16:11:50|1961|1958|1960.5|1957.5|1961|1958|1960.5|1957.5|11
1631635920000|2021-09-14 16:12:00|||||||||2
1631635930000|2021-09-14 16:12:10|||||||||9
1631635940000|2021-09-14 16:12:20|||||||||2
1631635950000|2021-09-14 16:12:30|||||||||4
1631635960000|2021-09-14 16:12:40|||||||||15
1631635970000|2021-09-14 16:12:50|||||||||8
1631635980000|2021-09-14 16:13:00|||||||||4
1631635990000|2021-09-14 16:13:10|||||||||6
1631636000000|2021-09-14 16:13:20|||||||||11
1631636010000|2021-09-14 16:13:30|1961.5|1958.5|1961.5|1958.5|1961.6|1958.6|1961.5|1958.5|551
1631636020000|2021-09-14 16:13:40|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|1961.7|1958.7|27
1631636030000|2021-09-14 16:13:50|||||||||1
1631636040000|2021-09-14 16:14:00|1961.2|1958.2|1959.1|1956.1|1961.2|1958.2|1959.1|1956.1|7
1631636050000|2021-09-14 16:14:10|||||||||8
1631636060000|2021-09-14 16:14:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|5
1631636070000|2021-09-14 16:14:30|||||||||14
1631636080000|2021-09-14 16:14:40|||||||||4
1631636090000|2021-09-14 16:14:50|||||||||5
1631636100000|2021-09-14 16:15:00|1959.7|1956.7|1959.6|1956.6|1959.7|1956.7|1959.5|1956.5|17
1631636110000|2021-09-14 16:15:10|||||||||6
1631636120000|2021-09-14 16:15:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|6
1631636130000|2021-09-14 16:15:30|||||||||7
1631636140000|2021-09-14 16:15:40|||||||||105
1631636150000|2021-09-14 16:15:50|||||||||3
1631636160000|2021-09-14 16:16:00|||||||||7
1631636170000|2021-09-14 16:16:10|||||||||4
1631636180000|2021-09-14 16:16:20|||||||||6
1631636190000|2021-09-14 16:16:30|||||||||3
1631636200000|2021-09-14 16:16:40|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.6|1956.6|9
1631636220000|2021-09-14 16:17:00|||||||||4
1631636230000|2021-09-14 16:17:10|||||||||2
1631636240000|2021-09-14 16:17:20|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|1959.5|1956.5|11
1631636250000|2021-09-14 16:17:30|||||||||4
1631636260000|2021-09-14 16:17:40|||||||||3
1631636270000|2021-09-14 16:17:50|1959.1|1956.1|1958.7|1955.7|1959.1|1956.1|1958.7|1955.7|21
1631636280000|2021-09-14 16:18:00|1959.1|1956.1|1959.2|1956.2|1959.5|1956.5|1959.1|1956.1|308
1631636290000|2021-09-14 16:18:10|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|1959.7|1956.7|3
1631636300000|2021-09-14 16:18:20|||||||||3
1631636310000|2021-09-14 16:18:30|||||||||20
1631636320000|2021-09-14 16:18:40|||||||||3
1631636330000|2021-09-14 16:18:50|||||||||13
1631636340000|2021-09-14 16:19:00|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|1958.7|1955.7|33
1631636350000|2021-09-14 16:19:10|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|1958.5|1955.5|12
1631636360000|2021-09-14 16:19:20|||||||||3
1631636370000|2021-09-14 16:19:30|||||||||1
1631636380000|2021-09-14 16:19:40|||||||||3
1631636390000|2021-09-14 16:19:50|||||||||6
1631636400000|2021-09-14 16:20:00|||||||||5
1631636410000|2021-09-14 16:20:10|||||||||4
1631636420000|2021-09-14 16:20:20|||||||||6
1631636430000|2021-09-14 16:20:30|||||||||2
1631636440000|2021-09-14 16:20:40|||||||||10
1631636450000|2021-09-14 16:20:50|||||||||17
1631636460000|2021-09-14 16:21:00|||||||||5
1631636470000|2021-09-14 16:21:10|||||||||2
1631636480000|2021-09-14 16:21:20|||||||||8
1631636490000|2021-09-14 16:21:30|||||||||7
1631636500000|2021-09-14 16:21:40|||||||||4
1631636510000|2021-09-14 16:21:50|||||||||4
1631636520000|2021-09-14 16:22:00|1957.1|1954.1|1956.7|1953.7|1957.1|1954.1|1956.7|1953.7|25
1631636530000|2021-09-14 16:22:10|||||||||35
1631636540000|2021-09-14 16:22:20|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|43
1631636550000|2021-09-14 16:22:30|||||||||6
1631636560000|2021-09-14 16:22:40|||||||||4
1631636570000|2021-09-14 16:22:50|||||||||2
1631636580000|2021-09-14 16:23:00|||||||||12
1631636590000|2021-09-14 16:23:10|||||||||3
1631636600000|2021-09-14 16:23:20|||||||||3
1631636610000|2021-09-14 16:23:30|||||||||7
1631636620000|2021-09-14 16:23:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|627
1631636630000|2021-09-14 16:23:50|||||||||14
1631636640000|2021-09-14 16:24:00|||||||||3
1631636650000|2021-09-14 16:24:10|||||||||10
1631636660000|2021-09-14 16:24:20|||||||||2
1631636670000|2021-09-14 16:24:30|1957.5|1954.5|1956.7|1953.7|1957.5|1954.5|1956.7|1953.7|4
1631636680000|2021-09-14 16:24:40|||||||||2
1631636690000|2021-09-14 16:24:50|||||||||5
1631636700000|2021-09-14 16:25:00|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|10
1631636710000|2021-09-14 16:25:10|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|1957.2|1954.2|6
1631636720000|2021-09-14 16:25:20|||||||||19
1631636730000|2021-09-14 16:25:30|||||||||16
1631636740000|2021-09-14 16:25:40|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|4
1631636750000|2021-09-14 16:25:50|||||||||4
1631636760000|2021-09-14 16:26:00|||||||||129
1631636770000|2021-09-14 16:26:10|||||||||9
1631636780000|2021-09-14 16:26:20|||||||||3
1631636790000|2021-09-14 16:26:30|1957.5|1954.5|1956.7|1953.7|1957.5|1954.5|1956.7|1953.7|12
1631636800000|2021-09-14 16:26:40|||||||||235
1631636810000|2021-09-14 16:26:50|||||||||18
1631636820000|2021-09-14 16:27:00|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|1957.7|1954.7|6
1631636830000|2021-09-14 16:27:10|||||||||3
1631636840000|2021-09-14 16:27:20|||||||||6
1631636850000|2021-09-14 16:27:30|||||||||6
1631636860000|2021-09-14 16:27:40|||||||||3
1631636870000|2021-09-14 16:27:50|||||||||6
1631636880000|2021-09-14 16:28:00|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|1956.7|1953.7|21
1631636890000|2021-09-14 16:28:10|||||||||7
1631636900000|2021-09-14 16:28:20|1957.1|1954.1|1956.7|1953.7|1957.7|1954.7|1956.7|1953.7|11
1631636910000|2021-09-14 16:28:30|||||||||27
1631636920000|2021-09-14 16:28:40|||||||||4
1631636930000|2021-09-14 16:28:50|||||||||7
1631636940000|2021-09-14 16:29:00|||||||||2
1631636950000|2021-09-14 16:29:10|||||||||1
1631636960000|2021-09-14 16:29:20|||||||||5
1631636970000|2021-09-14 16:29:30|||||||||11
1631636980000|2021-09-14 16:29:40|||||||||27
1631636990000|2021-09-14 16:29:50|1957.2|1954.2|1956.7|1953.7|1957.2|1954.2|1956.7|1953.7|47
1631637000000|2021-09-14 16:30:00|1957.7|1954.7|1955.7|1952.7|1957.7|1954.7|1955.7|1952.7|69
1631637010000|2021-09-14 16:30:10|||||||||2
1631637020000|2021-09-14 16:30:20|||||||||6
1631637030000|2021-09-14 16:30:30|||||||||5
1631637040000|2021-09-14 16:30:40|||||||||4
1631637050000|2021-09-14 16:30:50|||||||||7
1631637060000|2021-09-14 16:31:00|||||||||2
1631637070000|2021-09-14 16:31:10|||||||||1
1631637080000|2021-09-14 16:31:20|||||||||7
1631637090000|2021-09-14 16:31:30|||||||||9
1631637100000|2021-09-14 16:31:40|||||||||3
1631637110000|2021-09-14 16:31:50|1955.2|1952.2|1955.7|1952.7|1955.8|1952.8|1955.2|1952.2|14
1631637120000|2021-09-14 16:32:00|1955.8|1952.8|1955.7|1952.7|1955.8|1952.8|1955.7|1952.7|9
1631637130000|2021-09-14 16:32:10|||||||||5
1631637140000|2021-09-14 16:32:20|||||||||1
1631637150000|2021-09-14 16:32:30|||||||||3
1631637160000|2021-09-14 16:32:40|||||||||4
1631637170000|2021-09-14 16:32:50|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|1955.2|1952.2|11
1631637180000|2021-09-14 16:33:00|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|7
1631637190000|2021-09-14 16:33:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|12
1631637200000|2021-09-14 16:33:20|||||||||7
1631637210000|2021-09-14 16:33:30|||||||||2
1631637220000|2021-09-14 16:33:40|||||||||21
1631637230000|2021-09-14 16:33:50|1954.8|1951.8|1954.7|1951.7|1954.8|1951.8|1954.7|1951.7|6
1631637240000|2021-09-14 16:34:00|||||||||54
1631637250000|2021-09-14 16:34:10|1954.8|1951.8|1954.7|1951.7|1954.8|1951.8|1954.7|1951.7|11
1631637260000|2021-09-14 16:34:20|||||||||7
1631637270000|2021-09-14 16:34:30|||||||||5
1631637280000|2021-09-14 16:34:40|1953.8|1950.8|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|14
1631637290000|2021-09-14 16:34:50|1953.8|1950.8|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|13
1631637300000|2021-09-14 16:35:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|5
1631637310000|2021-09-14 16:35:10|1954.8|1951.8|1954.8|1951.8|1954.8|1951.8|1954.7|1951.7|12
1631637320000|2021-09-14 16:35:20|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|16
1631637330000|2021-09-14 16:35:30|1953.8|1950.8|1953.7|1950.7|1953.8|1950.8|1953.7|1950.7|11
1631637340000|2021-09-14 16:35:40|||||||||4
1631637350000|2021-09-14 16:35:50|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|9
1631637360000|2021-09-14 16:36:00|1953.8|1950.8|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|2
1631637370000|2021-09-14 16:36:10|1954.7|1951.7|1954.2|1951.2|1954.8|1951.8|1953.8|1950.8|27
1631637380000|2021-09-14 16:36:20|||||||||5
1631637390000|2021-09-14 16:36:30|||||||||6
1631637400000|2021-09-14 16:36:40|1954.4|1951.4|1954.8|1951.8|1954.8|1951.8|1954.4|1951.4|28
1631637410000|2021-09-14 16:36:50|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|15
1631637420000|2021-09-14 16:37:00|||||||||2
1631637430000|2021-09-14 16:37:10|1954.7|1951.7|1954.2|1951.2|1954.7|1951.7|1954.2|1951.2|5
1631637440000|2021-09-14 16:37:20|||||||||1
1631637450000|2021-09-14 16:37:30|||||||||9
1631637460000|2021-09-14 16:37:40|||||||||1
1631637470000|2021-09-14 16:37:50|||||||||5
1631637480000|2021-09-14 16:38:00|||||||||4
1631637490000|2021-09-14 16:38:10|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|3
1631637500000|2021-09-14 16:38:20|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1953.8|1950.8|9
1631637510000|2021-09-14 16:38:30|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|1954.7|1951.7|6
1631637520000|2021-09-14 16:38:40|||||||||2
1631637530000|2021-09-14 16:38:50|||||||||3
1631637540000|2021-09-14 16:39:00|||||||||1
1631637550000|2021-09-14 16:39:10|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|1954.2|1951.2|9
1631637560000|2021-09-14 16:39:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|17
1631637570000|2021-09-14 16:39:30|||||||||5
1631637580000|2021-09-14 16:39:40|||||||||3
1631637590000|2021-09-14 16:39:50|||||||||4
1631637600000|2021-09-14 16:40:00|||||||||2
1631637610000|2021-09-14 16:40:10|1953.2|1950.2|1952.8|1949.8|1953.2|1950.2|1952.8|1949.8|37
1631637620000|2021-09-14 16:40:20|||||||||3
1631637630000|2021-09-14 16:40:30|||||||||18
1631637640000|2021-09-14 16:40:40|||||||||8
1631637650000|2021-09-14 16:40:50|||||||||21
1631637660000|2021-09-14 16:41:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|26
1631637670000|2021-09-14 16:41:10|1953.7|1950.7|1952.8|1949.8|1953.7|1950.7|1952.8|1949.8|6
1631637680000|2021-09-14 16:41:20|1953.7|1950.7|1953.2|1950.2|1953.7|1950.7|1953.2|1950.2|27
1631637690000|2021-09-14 16:41:30|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|18
1631637700000|2021-09-14 16:41:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|21
1631637710000|2021-09-14 16:41:50|||||||||28
1631637720000|2021-09-14 16:42:00|||||||||7
1631637730000|2021-09-14 16:42:10|||||||||25
1631637740000|2021-09-14 16:42:20|||||||||14
1631637750000|2021-09-14 16:42:30|||||||||14
1631637760000|2021-09-14 16:42:40|1952.8|1949.8|1953.7|1950.7|1953.7|1950.7|1952.8|1949.8|12
1631637770000|2021-09-14 16:42:50|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|1953.2|1950.2|20
1631637780000|2021-09-14 16:43:00|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|15
1631637790000|2021-09-14 16:43:10|||||||||19
1631637800000|2021-09-14 16:43:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|17
1631637810000|2021-09-14 16:43:30|||||||||4
1631637820000|2021-09-14 16:43:40|1952.7|1949.7|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|12
1631637830000|2021-09-14 16:43:50|||||||||7
1631637840000|2021-09-14 16:44:00|1953.1|1950.1|1952.7|1949.7|1953.1|1950.1|1952.7|1949.7|28
1631637850000|2021-09-14 16:44:10|1953.5|1950.5|1953.7|1950.7|1953.7|1950.7|1953.5|1950.5|49
1631637860000|2021-09-14 16:44:20|||||||||3
1631637870000|2021-09-14 16:44:30|||||||||8
1631637880000|2021-09-14 16:44:40|||||||||13
1631637890000|2021-09-14 16:44:50|1952.8|1949.8|1952.7|1949.7|1952.8|1949.8|1952.2|1949.2|22
1631637900000|2021-09-14 16:45:00|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|22
1631637910000|2021-09-14 16:45:10|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|7
1631637920000|2021-09-14 16:45:20|1952.8|1949.8|1953.2|1950.2|1953.2|1950.2|1952.7|1949.7|15
1631637930000|2021-09-14 16:45:30|||||||||20
1631637940000|2021-09-14 16:45:40|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|5
1631637950000|2021-09-14 16:45:50|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|10
1631637960000|2021-09-14 16:46:00|||||||||4
1631637970000|2021-09-14 16:46:10|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|1952.8|1949.8|21
1631637980000|2021-09-14 16:46:20|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|4
1631637990000|2021-09-14 16:46:30|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.7|1950.7|6
1631638000000|2021-09-14 16:46:40|1953.9|1950.9|1954.8|1951.8|1954.8|1951.8|1953.9|1950.9|22
1631638010000|2021-09-14 16:46:50|||||||||16
1631638020000|2021-09-14 16:47:00|||||||||6
1631638030000|2021-09-14 16:47:10|||||||||4
1631638040000|2021-09-14 16:47:20|||||||||15
1631638050000|2021-09-14 16:47:30|||||||||1
1631638060000|2021-09-14 16:47:40|||||||||10
1631638070000|2021-09-14 16:47:50|||||||||15
1631638080000|2021-09-14 16:48:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|7
1631638090000|2021-09-14 16:48:10|||||||||1
1631638100000|2021-09-14 16:48:20|1954.8|1951.8|1957.8|1954.8|1957.8|1954.8|1954.8|1951.8|42
1631638110000|2021-09-14 16:48:30|1957.7|1954.7|1957.8|1954.8|1957.8|1954.8|1957.7|1954.7|42
1631638120000|2021-09-14 16:48:40|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|1957.3|1954.3|12
1631638130000|2021-09-14 16:48:50|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|12
1631638140000|2021-09-14 16:49:00|1956.7|1953.7|1956.8|1953.8|1956.8|1953.8|1956.7|1953.7|14
1631638150000|2021-09-14 16:49:10|1955.9|1952.9|1954.7|1951.7|1955.9|1952.9|1954.7|1951.7|15
1631638160000|2021-09-14 16:49:20|1954.8|1951.8|1954.7|1951.7|1954.8|1951.8|1954.7|1951.7|22
1631638170000|2021-09-14 16:49:30|||||||||1
1631638180000|2021-09-14 16:49:40|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|8
1631638190000|2021-09-14 16:49:50|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|1953.7|1950.7|16
1631638200000|2021-09-14 16:50:00|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|1953.8|1950.8|86
1631638210000|2021-09-14 16:50:10|||||||||9
1631638220000|2021-09-14 16:50:20|||||||||16
1631638230000|2021-09-14 16:50:30|1953.7|1950.7|1951.8|1948.8|1953.7|1950.7|1951.8|1948.8|40
1631638240000|2021-09-14 16:50:40|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|1952.7|1949.7|88
1631638250000|2021-09-14 16:50:50|||||||||54
1631638260000|2021-09-14 16:51:00|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|1952.2|1949.2|54
1631638270000|2021-09-14 16:51:10|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|1951.8|1948.8|18
1631638280000|2021-09-14 16:51:20|||||||||26
1631638290000|2021-09-14 16:51:30|1952.7|1949.7|1952.8|1949.8|1952.8|1949.8|1952.7|1949.7|24
1631638300000|2021-09-14 16:51:40|1952.9|1949.9|1952.8|1949.8|1953.7|1950.7|1952.8|1949.8|103
1631638310000|2021-09-14 16:51:50|||||||||65
1631638320000|2021-09-14 16:52:00|||||||||27
1631638330000|2021-09-14 16:52:10|||||||||29
1631638340000|2021-09-14 16:52:20|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|1952.9|1949.9|548
1631638350000|2021-09-14 16:52:30|1953.8|1950.8|1954.9|1951.9|1954.9|1951.9|1953.8|1950.8|56
1631638360000|2021-09-14 16:52:40|1955.8|1952.8|1955.9|1952.9|1955.9|1952.9|1955.4|1952.4|40
1631638370000|2021-09-14 16:52:50|1955.8|1952.8|1956.4|1953.4|1956.4|1953.4|1955.8|1952.8|88
1631638380000|2021-09-14 16:53:00|1956.8|1953.8|1955.8|1952.8|1956.8|1953.8|1955.8|1952.8|148
1631638390000|2021-09-14 16:53:10|1956.8|1953.8|1956.8|1953.8|1956.8|1953.8|1955.8|1952.8|175
1631638400000|2021-09-14 16:53:20|1956.4|1953.4|1955.8|1952.8|1956.8|1953.8|1955.8|1952.8|209
1631638410000|2021-09-14 16:53:30|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|1955.7|1952.7|402
1631638420000|2021-09-14 16:53:40|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1956.5|1953.5|1289
1631638430000|2021-09-14 16:53:50|||||||||230
1631638440000|2021-09-14 16:54:00|1956.1|1953.1|1956.5|1953.5|1956.5|1953.5|1956.1|1953.1|163
1631638450000|2021-09-14 16:54:10|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|1957.5|1954.5|284
1631638460000|2021-09-14 16:54:20|1957.7|1954.7|1958.4|1955.4|1958.5|1955.5|1957.7|1954.7|950
1631638470000|2021-09-14 16:54:30|1958|1955|1958.4|1955.4|1958.4|1955.4|1958|1955|220
1631638480000|2021-09-14 16:54:40|1958.5|1955.5|1959.4|1956.4|1959.4|1956.4|1958.4|1955.4|347
1631638490000|2021-09-14 16:54:50|1959.5|1956.5|1960.4|1957.4|1960.4|1957.4|1959.5|1956.5|377
1631638500000|2021-09-14 16:55:00|1959.5|1956.5|1959.4|1956.4|1959.5|1956.5|1959.4|1956.4|33
1631638510000|2021-09-14 16:55:10|||||||||26
1631638520000|2021-09-14 16:55:20|||||||||218
1631638530000|2021-09-14 16:55:30|1958.5|1955.5|1959.4|1956.4|1959.4|1956.4|1958.4|1955.4|77
1631638540000|2021-09-14 16:55:40|||||||||1
1631638550000|2021-09-14 16:55:50|||||||||17
1631638560000|2021-09-14 16:56:00|||||||||15
1631638570000|2021-09-14 16:56:10|||||||||25
1631638580000|2021-09-14 16:56:20|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|251
1631638590000|2021-09-14 16:56:30|||||||||4
1631638600000|2021-09-14 16:56:40|||||||||420
1631638610000|2021-09-14 16:56:50|||||||||4
1631638620000|2021-09-14 16:57:00|||||||||23
1631638630000|2021-09-14 16:57:10|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|1958.3|1955.3|31
1631638640000|2021-09-14 16:57:20|||||||||1
1631638650000|2021-09-14 16:57:30|||||||||15
1631638660000|2021-09-14 16:57:40|||||||||7
1631638670000|2021-09-14 16:57:50|||||||||13
1631638680000|2021-09-14 16:58:00|||||||||14
1631638690000|2021-09-14 16:58:10|1958.9|1955.9|1958.3|1955.3|1958.9|1955.9|1958.3|1955.3|55
1631638700000|2021-09-14 16:58:20|||||||||5
1631638710000|2021-09-14 16:58:30|||||||||11
1631638720000|2021-09-14 16:58:40|1957.9|1954.9|1958.3|1955.3|1958.3|1955.3|1957.9|1954.9|308
1631638730000|2021-09-14 16:58:50|||||||||25
1631638740000|2021-09-14 16:59:00|||||||||32
1631638750000|2021-09-14 16:59:10|||||||||10
1631638760000|2021-09-14 16:59:20|||||||||5
1631638770000|2021-09-14 16:59:30|||||||||29
1631638780000|2021-09-14 16:59:40|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|1959.3|1956.3|150
1631638790000|2021-09-14 16:59:50|1959.4|1956.4|1959.3|1956.3|1959.4|1956.4|1959.3|1956.3|47
1631691000000|2021-09-15 07:30:00|1962.9|1959.9|1961.9|1958.9|1962.9|1959.9|1961.9|1958.9|18
1631691010000|2021-09-15 07:30:10|1961.8|1958.8|1961.9|1958.9|1961.9|1958.9|1961.8|1958.8|12
1631691030000|2021-09-15 07:30:30|1961.8|1958.8|1961.9|1958.9|1961.9|1958.9|1960.9|1957.9|647
1631691040000|2021-09-15 07:30:40|1961.8|1958.8|1960.9|1957.9|1961.9|1958.9|1960.9|1957.9|2
1631691050000|2021-09-15 07:30:50|1961.8|1958.8|1961.9|1958.9|1961.9|1958.9|1961.3|1958.3|7
1631691060000|2021-09-15 07:31:00|1962.5|1959.5|1962.9|1959.9|1962.9|1959.9|1962.4|1959.4|178
1631691070000|2021-09-15 07:31:10|||||||||5
1631691080000|2021-09-15 07:31:20|||||||||3
1631691090000|2021-09-15 07:31:30|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|1963.9|1960.9|9
1631691100000|2021-09-15 07:31:40|||||||||48
1631691110000|2021-09-15 07:31:50|||||||||12
1631691120000|2021-09-15 07:32:00|||||||||2
1631691130000|2021-09-15 07:32:10|||||||||2
1631691150000|2021-09-15 07:32:30|||||||||1
1631691180000|2021-09-15 07:33:00|||||||||4
1631691190000|2021-09-15 07:33:10|1963|1960|1963.5|1960.5|1963.5|1960.5|1962.9|1959.9|46
1631691200000|2021-09-15 07:33:20|1964|1961|1964|1961|1964|1961|1964|1961|0
1631691210000|2021-09-15 07:33:30|||||||||3
1631691220000|2021-09-15 07:33:40|||||||||1
1631691230000|2021-09-15 07:33:50|1963.9|1960.9|1964|1961|1964|1961|1963.9|1960.9|0
1631691240000|2021-09-15 07:34:00|1963.9|1960.9|1963.9|1960.9|1964|1961|1963.9|1960.9|3
1631691260000|2021-09-15 07:34:20|||||||||1
1631691270000|2021-09-15 07:34:30|1964|1961|1964|1961|1964|1961|1964|1961|5
1631691290000|2021-09-15 07:34:50|1963.9|1960.9|1964.5|1961.5|1964.5|1961.5|1963.9|1960.9|3
1631691300000|2021-09-15 07:35:00|||||||||7
1631691320000|2021-09-15 07:35:20|1964|1961|1964|1961|1964|1961|1964|1961|4
1631691330000|2021-09-15 07:35:30|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|1964.5|1961.5|0
1631691340000|2021-09-15 07:35:40|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1
1631691400000|2021-09-15 07:36:40|||||||||2
1631691410000|2021-09-15 07:36:50|||||||||1
1631691440000|2021-09-15 07:37:20|||||||||1
1631691450000|2021-09-15 07:37:30|||||||||5
1631691460000|2021-09-15 07:37:40|||||||||2
1631691470000|2021-09-15 07:37:50|||||||||6
1631691480000|2021-09-15 07:38:00|||||||||10
1631691490000|2021-09-15 07:38:10|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|1965.9|1962.9|4
1631691500000|2021-09-15 07:38:20|||||||||1
1631691510000|2021-09-15 07:38:30|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|1967.5|1964.5|25
1631691520000|2021-09-15 07:38:40|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|1966.9|1963.9|6
1631691530000|2021-09-15 07:38:50|1967|1964|1968|1965|1968|1965|1967|1964|105
1631691540000|2021-09-15 07:39:00|1967.9|1964.9|1967.4|1964.4|1967.9|1964.9|1967.4|1964.4|26
1631691560000|2021-09-15 07:39:20|1967.5|1964.5|1967.4|1964.4|1967.5|1964.5|1967.4|1964.4|1
1631691580000|2021-09-15 07:39:40|1968|1965|1967.5|1964.5|1968|1965|1967.5|1964.5|8
1631691590000|2021-09-15 07:39:50|1967.4|1964.4|1966|1963|1967.4|1964.4|1965.9|1962.9|23
1631691600000|2021-09-15 07:40:00|1966.4|1963.4|1966.9|1963.9|1966.9|1963.9|1966.4|1963.4|6
1631691610000|2021-09-15 07:40:10|1966.4|1963.4|1965.9|1962.9|1966.4|1963.4|1965.9|1962.9|2
1631691670000|2021-09-15 07:41:10|||||||||3
1631691680000|2021-09-15 07:41:20|||||||||2
1631691710000|2021-09-15 07:41:50|||||||||1
1631691740000|2021-09-15 07:42:20|||||||||2
1631691750000|2021-09-15 07:42:30|||||||||1
1631691760000|2021-09-15 07:42:40|||||||||2
1631691770000|2021-09-15 07:42:50|||||||||20
1631691780000|2021-09-15 07:43:00|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|1964.9|1961.9|138
1631691790000|2021-09-15 07:43:10|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|3
1631691800000|2021-09-15 07:43:20|||||||||1
1631691820000|2021-09-15 07:43:40|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|21
1631691830000|2021-09-15 07:43:50|1966.3|1963.3|1965.9|1962.9|1966.3|1963.3|1965.9|1962.9|1
1631691860000|2021-09-15 07:44:20|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|1965.8|1962.8|0
1631691870000|2021-09-15 07:44:30|||||||||2
1631691890000|2021-09-15 07:44:50|||||||||2
1631691900000|2021-09-15 07:45:00|1964.9|1961.9|1966.3|1963.3|1966.3|1963.3|1964.8|1961.8|5
1631691910000|2021-09-15 07:45:10|||||||||3
1631691920000|2021-09-15 07:45:20|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|6
1631691930000|2021-09-15 07:45:30|1967.3|1964.3|1966.3|1963.3|1967.8|1964.8|1966.3|1963.3|9
1631691940000|2021-09-15 07:45:40|1966.8|1963.8|1967.3|1964.3|1967.8|1964.8|1966.8|1963.8|30
1631691950000|2021-09-15 07:45:50|1966.8|1963.8|1966.3|1963.3|1966.8|1963.8|1966.3|1963.3|0
1631691960000|2021-09-15 07:46:00|1965.8|1962.8|1966.8|1963.8|1966.8|1963.8|1965.8|1962.8|1
1631691980000|2021-09-15 07:46:20|||||||||1
1631691990000|2021-09-15 07:46:30|||||||||2
1631692020000|2021-09-15 07:47:00|||||||||1
1631692060000|2021-09-15 07:47:40|||||||||3
1631692070000|2021-09-15 07:47:50|||||||||4
1631692080000|2021-09-15 07:48:00|||||||||1
1631692100000|2021-09-15 07:48:20|||||||||1
1631692120000|2021-09-15 07:48:40|1965.9|1962.9|1965.8|1962.8|1965.9|1962.9|1965.8|1962.8|24
1631692140000|2021-09-15 07:49:00|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|1966.8|1963.8|3
1631692160000|2021-09-15 07:49:20|||||||||1
1631692170000|2021-09-15 07:49:30|||||||||3
1631692190000|2021-09-15 07:49:50|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|1967.8|1964.8|4
1631692200000|2021-09-15 07:50:00|||||||||1
1631692220000|2021-09-15 07:50:20|||||||||1
1631692240000|2021-09-15 07:50:40|1968.8|1965.8|1969.3|1966.3|1969.3|1966.3|1968.8|1965.8|17
1631692250000|2021-09-15 07:50:50|||||||||1
1631692260000|2021-09-15 07:51:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1631692280000|2021-09-15 07:51:20|||||||||3
1631692290000|2021-09-15 07:51:30|1969.3|1966.3|1969.8|1966.8|1969.8|1966.8|1969.3|1966.3|8
1631692300000|2021-09-15 07:51:40|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1
1631692320000|2021-09-15 07:52:00|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|5
1631692340000|2021-09-15 07:52:20|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|4
1631692350000|2021-09-15 07:52:30|1968.9|1965.9|1968.8|1965.8|1968.9|1965.9|1968.8|1965.8|3
1631692360000|2021-09-15 07:52:40|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|1968.9|1965.9|2
1631692390000|2021-09-15 07:53:10|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|1968.8|1965.8|0
1631692420000|2021-09-15 07:53:40|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1969.8|1966.8|1
1631692430000|2021-09-15 07:53:50|||||||||1
1631692440000|2021-09-15 07:54:00|||||||||2
1631692480000|2021-09-15 07:54:40|||||||||4
1631692490000|2021-09-15 07:54:50|||||||||50
1631692500000|2021-09-15 07:55:00|||||||||14
1631692510000|2021-09-15 07:55:10|||||||||3
1631692530000|2021-09-15 07:55:30|||||||||1
1631692550000|2021-09-15 07:55:50|||||||||1
1631692560000|2021-09-15 07:56:00|||||||||3
1631692570000|2021-09-15 07:56:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|31
1631692580000|2021-09-15 07:56:20|||||||||1
1631692590000|2021-09-15 07:56:30|1971.7|1968.7|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|3
1631692600000|2021-09-15 07:56:40|1971.3|1968.3|1971.8|1968.8|1971.8|1968.8|1971.3|1968.3|7
1631692620000|2021-09-15 07:57:00|||||||||2
1631692660000|2021-09-15 07:57:40|1970.8|1967.8|1971.8|1968.8|1971.8|1968.8|1970.8|1967.8|5
1631692680000|2021-09-15 07:58:00|1971.3|1968.3|1971.3|1968.3|1971.8|1968.8|1971.3|1968.3|5
1631692690000|2021-09-15 07:58:10|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1631692700000|2021-09-15 07:58:20|||||||||1
1631692730000|2021-09-15 07:58:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|2
1631692740000|2021-09-15 07:59:00|||||||||2
1631692750000|2021-09-15 07:59:10|||||||||2
1631692760000|2021-09-15 07:59:20|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|1970.8|1967.8|2
1631692770000|2021-09-15 07:59:30|||||||||1
1631692780000|2021-09-15 07:59:40|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|10
1631692810000|2021-09-15 08:00:10|1970.8|1967.8|1970.9|1967.9|1970.9|1967.9|1970.8|1967.8|12
1631692820000|2021-09-15 08:00:20|||||||||1
1631692830000|2021-09-15 08:00:30|1970.8|1967.8|1970.9|1967.9|1970.9|1967.9|1970.8|1967.8|18
1631692860000|2021-09-15 08:01:00|1970|1967|1971|1968|1971|1968|1970|1967|27
1631692880000|2021-09-15 08:01:20|1971.9|1968.9|1971|1968|1971.9|1968.9|1971|1968|32
1631692890000|2021-09-15 08:01:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|0
1631692900000|2021-09-15 08:01:40|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1
1631692920000|2021-09-15 08:02:00|||||||||4
1631692930000|2021-09-15 08:02:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|18
1631692950000|2021-09-15 08:02:30|1970.9|1967.9|1970.8|1967.8|1970.9|1967.9|1970.8|1967.8|0
1631692960000|2021-09-15 08:02:40|1970.4|1967.4|1970.9|1967.9|1970.9|1967.9|1970.4|1967.4|1
1631692970000|2021-09-15 08:02:50|||||||||1
1631692980000|2021-09-15 08:03:00|||||||||2
1631693010000|2021-09-15 08:03:30|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|1970.5|1967.5|7
1631693020000|2021-09-15 08:03:40|||||||||7
1631693030000|2021-09-15 08:03:50|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1
1631693080000|2021-09-15 08:04:40|||||||||2
1631693090000|2021-09-15 08:04:50|||||||||2
1631693100000|2021-09-15 08:05:00|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1969.9|1966.9|1
1631693160000|2021-09-15 08:06:00|1970|1967|1970|1967|1970|1967|1969.9|1966.9|1
1631693200000|2021-09-15 08:06:40|||||||||3
1631693230000|2021-09-15 08:07:10|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|4
1631693240000|2021-09-15 08:07:20|1970.5|1967.5|1970.9|1967.9|1970.9|1967.9|1970.5|1967.5|0
1631693280000|2021-09-15 08:08:00|1970.4|1967.4|1969.9|1966.9|1970.4|1967.4|1969.9|1966.9|2
1631693290000|2021-09-15 08:08:10|1970|1967|1970.5|1967.5|1970.9|1967.9|1970|1967|7
1631693300000|2021-09-15 08:08:20|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.5|1967.5|5
1631693310000|2021-09-15 08:08:30|||||||||4
1631693320000|2021-09-15 08:08:40|1971|1968|1970.9|1967.9|1971|1968|1970.9|1967.9|3
1631693330000|2021-09-15 08:08:50|||||||||1
1631693340000|2021-09-15 08:09:00|||||||||15
1631693350000|2021-09-15 08:09:10|1971|1968|1971|1968|1971|1968|1971|1968|2
1631693360000|2021-09-15 08:09:20|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|2
1631693370000|2021-09-15 08:09:30|||||||||8
1631693390000|2021-09-15 08:09:50|||||||||3
1631693410000|2021-09-15 08:10:10|||||||||2
1631693430000|2021-09-15 08:10:30|||||||||2
1631693450000|2021-09-15 08:10:50|||||||||1
1631693480000|2021-09-15 08:11:20|||||||||2
1631693500000|2021-09-15 08:11:40|||||||||2
1631693570000|2021-09-15 08:12:50|||||||||2
1631693580000|2021-09-15 08:13:00|||||||||3
1631693590000|2021-09-15 08:13:10|||||||||1
1631693610000|2021-09-15 08:13:30|||||||||3
1631693650000|2021-09-15 08:14:10|||||||||2
1631693670000|2021-09-15 08:14:30|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|1970.9|1967.9|6
1631693680000|2021-09-15 08:14:40|1971|1968|1970.9|1967.9|1971.5|1968.5|1970.9|1967.9|6
1631693700000|2021-09-15 08:15:00|1971|1968|1971.9|1968.9|1971.9|1968.9|1971|1968|7
1631693710000|2021-09-15 08:15:10|||||||||6
1631693720000|2021-09-15 08:15:20|||||||||2
1631693730000|2021-09-15 08:15:30|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|1971.5|1968.5|2
1631693740000|2021-09-15 08:15:40|1971.9|1968.9|1970.9|1967.9|1971.9|1968.9|1970.9|1967.9|14
1631693750000|2021-09-15 08:15:50|1971|1968|1971|1968|1971|1968|1971|1968|15
1631693760000|2021-09-15 08:16:00|||||||||1
1631693790000|2021-09-15 08:16:30|||||||||1
1631693800000|2021-09-15 08:16:40|||||||||5
1631693810000|2021-09-15 08:16:50|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|1971.9|1968.9|56
1631693820000|2021-09-15 08:17:00|||||||||22
1631693840000|2021-09-15 08:17:20|||||||||2
1631693850000|2021-09-15 08:17:30|||||||||2
1631693920000|2021-09-15 08:18:40|||||||||1
1631693950000|2021-09-15 08:19:10|||||||||1
1631693970000|2021-09-15 08:19:30|||||||||2
1631693990000|2021-09-15 08:19:50|||||||||3
1631694030000|2021-09-15 08:20:30|||||||||1
1631694040000|2021-09-15 08:20:40|||||||||1
1631694110000|2021-09-15 08:21:50|||||||||2
1631694120000|2021-09-15 08:22:00|||||||||1
1631694130000|2021-09-15 08:22:10|1972.1|1969.1|1973|1970|1973|1970|1972|1969|530
1631694140000|2021-09-15 08:22:20|||||||||1
1631694180000|2021-09-15 08:23:00|||||||||3
1631694190000|2021-09-15 08:23:10|1973.5|1970.5|1973|1970|1973.9|1970.9|1973|1970|40
1631694200000|2021-09-15 08:23:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1972.9|1969.9|191
1631694210000|2021-09-15 08:23:30|1975.7|1972.7|1972.9|1969.9|1975.9|1972.9|1972.9|1969.9|110
1631694220000|2021-09-15 08:23:40|1973.4|1970.4|1972.9|1969.9|1973.5|1970.5|1972.9|1969.9|3
1631694240000|2021-09-15 08:24:00|1973|1970|1973.9|1970.9|1973.9|1970.9|1973|1970|4
1631694250000|2021-09-15 08:24:10|1974.9|1971.9|1974.9|1971.9|1975.9|1972.9|1973.9|1970.9|29
1631694260000|2021-09-15 08:24:20|1974.5|1971.5|1974.9|1971.9|1974.9|1971.9|1974.5|1971.5|5
1631694270000|2021-09-15 08:24:30|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|1974.4|1971.4|0
1631694280000|2021-09-15 08:24:40|||||||||6
1631694290000|2021-09-15 08:24:50|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|0
1631694300000|2021-09-15 08:25:00|||||||||2
1631694310000|2021-09-15 08:25:10|||||||||1
1631694320000|2021-09-15 08:25:20|1977|1974|1977|1974|1977|1974|1977|1974|251
1631694340000|2021-09-15 08:25:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|2
1631694370000|2021-09-15 08:26:10|||||||||1
1631694380000|2021-09-15 08:26:20|||||||||2
1631694420000|2021-09-15 08:27:00|1977|1974|1978.5|1975.5|1978.5|1975.5|1977|1974|6
1631694430000|2021-09-15 08:27:10|1978|1975|1978.5|1975.5|1978.9|1975.9|1978|1975|218
1631694440000|2021-09-15 08:27:20|1978|1975|1977.9|1974.9|1978|1975|1977.9|1974.9|23
1631694450000|2021-09-15 08:27:30|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1
1631694460000|2021-09-15 08:27:40|1976.9|1973.9|1977.5|1974.5|1977.5|1974.5|1976.9|1973.9|5
1631694490000|2021-09-15 08:28:10|1977.4|1974.4|1976.9|1973.9|1977.4|1974.4|1976.9|1973.9|4
1631694510000|2021-09-15 08:28:30|||||||||1
1631694570000|2021-09-15 08:29:30|1977|1974|1977|1974|1977|1974|1977|1974|2
1631694580000|2021-09-15 08:29:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1
1631694600000|2021-09-15 08:30:00|||||||||3
1631694630000|2021-09-15 08:30:30|||||||||1
1631694640000|2021-09-15 08:30:40|||||||||16
1631694670000|2021-09-15 08:31:10|1977.4|1974.4|1977.4|1974.4|1977.4|1974.4|1976.9|1973.9|9
1631694680000|2021-09-15 08:31:20|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|6
1631694690000|2021-09-15 08:31:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631694710000|2021-09-15 08:31:50|||||||||1
1631694750000|2021-09-15 08:32:30|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|1976.5|1973.5|3
1631694780000|2021-09-15 08:33:00|1976.9|1973.9|1975.9|1972.9|1976.9|1973.9|1975.9|1972.9|12
1631694790000|2021-09-15 08:33:10|1976|1973|1976|1973|1976|1973|1976|1973|0
1631694800000|2021-09-15 08:33:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631694810000|2021-09-15 08:33:30|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1
1631694820000|2021-09-15 08:33:40|1975.1|1972.1|1975|1972|1975.1|1972.1|1974.9|1971.9|1
1631694840000|2021-09-15 08:34:00|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|1975.1|1972.1|0
1631694850000|2021-09-15 08:34:10|||||||||1
1631694870000|2021-09-15 08:34:30|||||||||2
1631694890000|2021-09-15 08:34:50|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|1974.9|1971.9|7
1631694900000|2021-09-15 08:35:00|||||||||1
1631694910000|2021-09-15 08:35:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1
1631694920000|2021-09-15 08:35:20|1975.5|1972.5|1977|1974|1977|1974|1975.1|1972.1|16
1631694930000|2021-09-15 08:35:30|1976.9|1973.9|1977|1974|1977|1974|1976.5|1973.5|1
1631694940000|2021-09-15 08:35:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631694970000|2021-09-15 08:36:10|1976|1973|1976|1973|1976|1973|1976|1973|1
1631694980000|2021-09-15 08:36:20|||||||||3
1631694990000|2021-09-15 08:36:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1631695030000|2021-09-15 08:37:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631695040000|2021-09-15 08:37:20|1976|1973|1976|1973|1976|1973|1976|1973|0
1631695050000|2021-09-15 08:37:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1631695060000|2021-09-15 08:37:40|1977|1974|1977|1974|1977|1974|1977|1974|3
1631695070000|2021-09-15 08:37:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1631695090000|2021-09-15 08:38:10|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|3
1631695100000|2021-09-15 08:38:20|1978.1|1975.1|1978.9|1975.9|1978.9|1975.9|1978.1|1975.1|10
1631695120000|2021-09-15 08:38:40|||||||||2
1631695140000|2021-09-15 08:39:00|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|1978.5|1975.5|6
1631695160000|2021-09-15 08:39:20|||||||||1
1631695170000|2021-09-15 08:39:30|1978|1975|1978|1975|1978.1|1975.1|1978|1975|16
1631695190000|2021-09-15 08:39:50|||||||||2
1631695200000|2021-09-15 08:40:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1631695210000|2021-09-15 08:40:10|1978|1975|1978.5|1975.5|1978.5|1975.5|1978|1975|4
1631695220000|2021-09-15 08:40:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1
1631695230000|2021-09-15 08:40:30|||||||||5
1631695260000|2021-09-15 08:41:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1631695280000|2021-09-15 08:41:20|1978|1975|1978|1975|1978|1975|1978|1975|7
1631695300000|2021-09-15 08:41:40|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1631695320000|2021-09-15 08:42:00|1978.1|1975.1|1978.9|1975.9|1978.9|1975.9|1978.1|1975.1|5
1631695330000|2021-09-15 08:42:10|||||||||2
1631695360000|2021-09-15 08:42:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|34
1631695390000|2021-09-15 08:43:10|||||||||2
1631695410000|2021-09-15 08:43:30|||||||||3
1631695420000|2021-09-15 08:43:40|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1
1631695430000|2021-09-15 08:43:50|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|2
1631695440000|2021-09-15 08:44:00|||||||||11
1631695450000|2021-09-15 08:44:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|28
1631695460000|2021-09-15 08:44:20|||||||||3
1631695470000|2021-09-15 08:44:30|||||||||5
1631695510000|2021-09-15 08:45:10|||||||||1
1631695530000|2021-09-15 08:45:30|||||||||2
1631695550000|2021-09-15 08:45:50|||||||||5
1631695580000|2021-09-15 08:46:20|||||||||2
1631695590000|2021-09-15 08:46:30|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|18
1631695600000|2021-09-15 08:46:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|19
1631695620000|2021-09-15 08:47:00|1978.5|1975.5|1978.1|1975.1|1978.5|1975.5|1977.9|1974.9|325
1631695630000|2021-09-15 08:47:10|||||||||1
1631695640000|2021-09-15 08:47:20|1978|1975|1978|1975|1978|1975|1978|1975|1
1631695660000|2021-09-15 08:47:40|||||||||1
1631695680000|2021-09-15 08:48:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1631695700000|2021-09-15 08:48:20|1977.5|1974.5|1977.1|1974.1|1977.5|1974.5|1977.1|1974.1|3
1631695730000|2021-09-15 08:48:50|||||||||4
1631695740000|2021-09-15 08:49:00|1977.9|1974.9|1978|1975|1978|1975|1977.9|1974.9|6
1631695750000|2021-09-15 08:49:10|1978.1|1975.1|1978|1975|1978.1|1975.1|1978|1975|2
1631695770000|2021-09-15 08:49:30|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|0
1631695780000|2021-09-15 08:49:40|||||||||1
1631695800000|2021-09-15 08:50:00|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1631695810000|2021-09-15 08:50:10|||||||||3
1631695820000|2021-09-15 08:50:20|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|4
1631695870000|2021-09-15 08:51:10|||||||||2
1631695910000|2021-09-15 08:51:50|||||||||2
1631695920000|2021-09-15 08:52:00|1978.5|1975.5|1977.9|1974.9|1978.5|1975.5|1977.9|1974.9|2
1631695930000|2021-09-15 08:52:10|||||||||1
1631695940000|2021-09-15 08:52:20|1977.1|1974.1|1978.9|1975.9|1978.9|1975.9|1976.9|1973.9|8
1631695950000|2021-09-15 08:52:30|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|17
1631695970000|2021-09-15 08:52:50|||||||||2
1631695990000|2021-09-15 08:53:10|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|0
1631696000000|2021-09-15 08:53:20|||||||||1
1631696040000|2021-09-15 08:54:00|||||||||3
1631696050000|2021-09-15 08:54:10|1980.4|1977.4|1980.5|1977.5|1980.5|1977.5|1980.4|1977.4|55
1631696070000|2021-09-15 08:54:30|1980.9|1977.9|1980.5|1977.5|1980.9|1977.9|1980.5|1977.5|12
1631696130000|2021-09-15 08:55:30|||||||||1
1631696190000|2021-09-15 08:56:30|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|3
1631696210000|2021-09-15 08:56:50|||||||||2
1631696220000|2021-09-15 08:57:00|1980.5|1977.5|1980.1|1977.1|1980.5|1977.5|1980.1|1977.1|3
1631696230000|2021-09-15 08:57:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|3
1631696260000|2021-09-15 08:57:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|13
1631696280000|2021-09-15 08:58:00|||||||||1
1631696290000|2021-09-15 08:58:10|1980.5|1977.5|1979.9|1976.9|1980.5|1977.5|1979.9|1976.9|6
1631696310000|2021-09-15 08:58:30|||||||||3
1631696320000|2021-09-15 08:58:40|||||||||1
1631696340000|2021-09-15 08:59:00|||||||||1
1631696350000|2021-09-15 08:59:10|1980.1|1977.1|1980.9|1977.9|1980.9|1977.9|1980.1|1977.1|5
1631696380000|2021-09-15 08:59:40|||||||||2
1631696390000|2021-09-15 08:59:50|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|1980.4|1977.4|4
1631696400000|2021-09-15 09:00:00|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|1979.9|1976.9|0
1631696410000|2021-09-15 09:00:10|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1979.5|1976.5|1
1631696420000|2021-09-15 09:00:20|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1631696440000|2021-09-15 09:00:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|21
1631696450000|2021-09-15 09:00:50|1977.6|1974.6|1978.1|1975.1|1978.1|1975.1|1977.5|1974.5|7
1631696460000|2021-09-15 09:01:00|1978|1975|1978.1|1975.1|1978.1|1975.1|1978|1975|3
1631696480000|2021-09-15 09:01:20|1978|1975|1978|1975|1978|1975|1978|1975|2
1631696490000|2021-09-15 09:01:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631696500000|2021-09-15 09:01:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|2
1631696570000|2021-09-15 09:02:50|||||||||3
1631696600000|2021-09-15 09:03:20|||||||||1
1631696610000|2021-09-15 09:03:30|||||||||1
1631696620000|2021-09-15 09:03:40|||||||||2
1631696680000|2021-09-15 09:04:40|||||||||2
1631696690000|2021-09-15 09:04:50|||||||||3
1631696800000|2021-09-15 09:06:40|||||||||3
1631696810000|2021-09-15 09:06:50|||||||||1
1631696840000|2021-09-15 09:07:20|||||||||2
1631696880000|2021-09-15 09:08:00|1979.1|1976.1|1979.9|1976.9|1979.9|1976.9|1979.1|1976.1|4
1631696890000|2021-09-15 09:08:10|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1980.9|1977.9|1
1631696910000|2021-09-15 09:08:30|1981.5|1978.5|1980.9|1977.9|1981.5|1978.5|1980.9|1977.9|10
1631696930000|2021-09-15 09:08:50|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|395
1631696940000|2021-09-15 09:09:00|||||||||2
1631696980000|2021-09-15 09:09:40|||||||||1
1631697020000|2021-09-15 09:10:20|||||||||2
1631697030000|2021-09-15 09:10:30|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|36
1631697040000|2021-09-15 09:10:40|1984.9|1981.9|1985|1982|1985|1982|1984.9|1981.9|37
1631697050000|2021-09-15 09:10:50|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|7
1631697060000|2021-09-15 09:11:00|1985|1982|1985.1|1982.1|1985.1|1982.1|1985|1982|4
1631697070000|2021-09-15 09:11:10|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1983.5|1980.5|10
1631697080000|2021-09-15 09:11:20|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|17
1631697090000|2021-09-15 09:11:30|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|14
1631697120000|2021-09-15 09:12:00|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|9
1631697130000|2021-09-15 09:12:10|1985|1982|1984.9|1981.9|1985.4|1982.4|1984.9|1981.9|11
1631697140000|2021-09-15 09:12:20|||||||||2
1631697150000|2021-09-15 09:12:30|1985.1|1982.1|1985.9|1982.9|1985.9|1982.9|1984.9|1981.9|16
1631697180000|2021-09-15 09:13:00|1985.4|1982.4|1984.9|1981.9|1985.4|1982.4|1984.9|1981.9|8
1631697190000|2021-09-15 09:13:10|||||||||6
1631697210000|2021-09-15 09:13:30|||||||||2
1631697220000|2021-09-15 09:13:40|||||||||16
1631697270000|2021-09-15 09:14:30|||||||||11
1631697280000|2021-09-15 09:14:40|1983.9|1980.9|1982.9|1979.9|1983.9|1980.9|1982.9|1979.9|105
1631697290000|2021-09-15 09:14:50|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|3
1631697300000|2021-09-15 09:15:00|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|1982.9|1979.9|0
1631697320000|2021-09-15 09:15:20|1983|1980|1983|1980|1983|1980|1983|1980|204
1631697330000|2021-09-15 09:15:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1631697340000|2021-09-15 09:15:40|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1
1631697350000|2021-09-15 09:15:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1631697360000|2021-09-15 09:16:00|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|1983.9|1980.9|3
1631697390000|2021-09-15 09:16:30|||||||||1
1631697400000|2021-09-15 09:16:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|8
1631697410000|2021-09-15 09:16:50|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|6
1631697420000|2021-09-15 09:17:00|||||||||5
1631697430000|2021-09-15 09:17:10|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|1985.5|1982.5|0
1631697450000|2021-09-15 09:17:30|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1
1631697480000|2021-09-15 09:18:00|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|1985.9|1982.9|3
1631697490000|2021-09-15 09:18:10|||||||||1
1631697510000|2021-09-15 09:18:30|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|66
1631697530000|2021-09-15 09:18:50|1985|1982|1984|1981|1985|1982|1984|1981|5
1631697560000|2021-09-15 09:19:20|||||||||1
1631697570000|2021-09-15 09:19:30|1983|1980|1983|1980|1983|1980|1983|1980|6
1631697590000|2021-09-15 09:19:50|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1
1631697600000|2021-09-15 09:20:00|1983|1980|1983|1980|1983|1980|1983|1980|7
1631697620000|2021-09-15 09:20:20|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|1983.5|1980.5|13
1631697630000|2021-09-15 09:20:30|1984|1981|1984|1981|1984|1981|1984|1981|5
1631697640000|2021-09-15 09:20:40|1984.1|1981.1|1985|1982|1985|1982|1984.1|1981.1|2
1631697650000|2021-09-15 09:20:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|10
1631697670000|2021-09-15 09:21:10|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|2
1631697680000|2021-09-15 09:21:20|1983|1980|1983|1980|1983|1980|1983|1980|1
1631697710000|2021-09-15 09:21:50|||||||||3
1631697760000|2021-09-15 09:22:40|1983.1|1980.1|1983|1980|1983.1|1980.1|1983|1980|1
1631697810000|2021-09-15 09:23:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|277
1631697820000|2021-09-15 09:23:40|1982.6|1979.6|1983.1|1980.1|1983.1|1980.1|1982.6|1979.6|1
1631697830000|2021-09-15 09:23:50|1983.2|1980.2|1983.1|1980.1|1983.2|1980.2|1983.1|1980.1|0
1631697860000|2021-09-15 09:24:20|||||||||1
1631697900000|2021-09-15 09:25:00|||||||||5
1631697960000|2021-09-15 09:26:00|||||||||1
1631697970000|2021-09-15 09:26:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|2
1631697990000|2021-09-15 09:26:30|||||||||1
1631698010000|2021-09-15 09:26:50|||||||||1
1631698030000|2021-09-15 09:27:10|||||||||2
1631698050000|2021-09-15 09:27:30|||||||||1
1631698060000|2021-09-15 09:27:40|||||||||11
1631698080000|2021-09-15 09:28:00|||||||||1
1631698090000|2021-09-15 09:28:10|||||||||3
1631698110000|2021-09-15 09:28:30|1981.2|1978.2|1982.1|1979.1|1982.1|1979.1|1981.1|1978.1|27
1631698150000|2021-09-15 09:29:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631698190000|2021-09-15 09:29:50|||||||||1
1631698200000|2021-09-15 09:30:00|||||||||1
1631698210000|2021-09-15 09:30:10|||||||||1
1631698240000|2021-09-15 09:30:40|||||||||1
1631698270000|2021-09-15 09:31:10|1983.1|1980.1|1983.2|1980.2|1983.2|1980.2|1983.1|1980.1|6
1631698280000|2021-09-15 09:31:20|||||||||2
1631698300000|2021-09-15 09:31:40|||||||||1
1631698330000|2021-09-15 09:32:10|1983.3|1980.3|1984.2|1981.2|1984.3|1981.3|1983.3|1980.3|719
1631698340000|2021-09-15 09:32:20|1983.8|1980.8|1984.3|1981.3|1984.3|1981.3|1983.8|1980.8|5
1631698350000|2021-09-15 09:32:30|1985.2|1982.2|1985.3|1982.3|1985.3|1982.3|1985.2|1982.2|308
1631698360000|2021-09-15 09:32:40|1985.2|1982.2|1985.7|1982.7|1985.7|1982.7|1985.2|1982.2|8
1631698370000|2021-09-15 09:32:50|1986.2|1983.2|1986.3|1983.3|1986.3|1983.3|1986.2|1983.2|62
1631698380000|2021-09-15 09:33:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|70
1631698390000|2021-09-15 09:33:10|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|37
1631698400000|2021-09-15 09:33:20|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|14
1631698430000|2021-09-15 09:33:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1631698440000|2021-09-15 09:34:00|||||||||2
1631698450000|2021-09-15 09:34:10|||||||||1
1631698470000|2021-09-15 09:34:30|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1
1631698480000|2021-09-15 09:34:40|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1631698500000|2021-09-15 09:35:00|1986.3|1983.3|1986.8|1983.8|1986.8|1983.8|1986.3|1983.3|1
1631698510000|2021-09-15 09:35:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1631698520000|2021-09-15 09:35:20|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|2
1631698530000|2021-09-15 09:35:30|1987.2|1984.2|1988.2|1985.2|1988.2|1985.2|1987.2|1984.2|25
1631698550000|2021-09-15 09:35:50|||||||||1
1631698560000|2021-09-15 09:36:00|1988.3|1985.3|1989.2|1986.2|1989.2|1986.2|1988.3|1985.3|7
1631698570000|2021-09-15 09:36:10|||||||||1
1631698580000|2021-09-15 09:36:20|||||||||2
1631698590000|2021-09-15 09:36:30|1988.8|1985.8|1988.6|1985.6|1988.8|1985.8|1988.6|1985.6|2
1631698600000|2021-09-15 09:36:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|0
1631698620000|2021-09-15 09:37:00|1988.3|1985.3|1989.2|1986.2|1989.2|1986.2|1988.3|1985.3|4
1631698630000|2021-09-15 09:37:10|1988.8|1985.8|1988.2|1985.2|1988.8|1985.8|1988.2|1985.2|2
1631698640000|2021-09-15 09:37:20|1988.7|1985.7|1987.3|1984.3|1988.7|1985.7|1987.3|1984.3|1
1631698660000|2021-09-15 09:37:40|1988.2|1985.2|1987.3|1984.3|1988.2|1985.2|1987.3|1984.3|1
1631698680000|2021-09-15 09:38:00|||||||||2
1631698710000|2021-09-15 09:38:30|||||||||2
1631698720000|2021-09-15 09:38:40|||||||||1
1631698740000|2021-09-15 09:39:00|||||||||2
1631698750000|2021-09-15 09:39:10|||||||||2
1631698760000|2021-09-15 09:39:20|||||||||13
1631698770000|2021-09-15 09:39:30|1987.2|1984.2|1986.3|1983.3|1987.2|1984.2|1986.3|1983.3|10
1631698780000|2021-09-15 09:39:40|||||||||1
1631698800000|2021-09-15 09:40:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1631698810000|2021-09-15 09:40:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|4
1631698820000|2021-09-15 09:40:20|||||||||5
1631698830000|2021-09-15 09:40:30|||||||||2
1631698840000|2021-09-15 09:40:40|||||||||2
1631698850000|2021-09-15 09:40:50|||||||||3
1631698870000|2021-09-15 09:41:10|1986.3|1983.3|1986.2|1983.2|1987.2|1984.2|1986.2|1983.2|11
1631698880000|2021-09-15 09:41:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|112
1631698890000|2021-09-15 09:41:30|||||||||3
1631698960000|2021-09-15 09:42:40|||||||||2
1631698980000|2021-09-15 09:43:00|||||||||2
1631699030000|2021-09-15 09:43:50|||||||||2
1631699040000|2021-09-15 09:44:00|||||||||20
1631699050000|2021-09-15 09:44:10|||||||||3
1631699090000|2021-09-15 09:44:50|||||||||2
1631699100000|2021-09-15 09:45:00|1986.8|1983.8|1986.2|1983.2|1986.8|1983.8|1986.2|1983.2|7
1631699110000|2021-09-15 09:45:10|||||||||1
1631699120000|2021-09-15 09:45:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|3
1631699140000|2021-09-15 09:45:40|1986.8|1983.8|1986.7|1983.7|1986.8|1983.8|1986.7|1983.7|7
1631699150000|2021-09-15 09:45:50|1986.8|1983.8|1987.2|1984.2|1987.2|1984.2|1986.8|1983.8|0
1631699200000|2021-09-15 09:46:40|||||||||16
1631699210000|2021-09-15 09:46:50|||||||||1
1631699220000|2021-09-15 09:47:00|||||||||1
1631699230000|2021-09-15 09:47:10|||||||||2
1631699270000|2021-09-15 09:47:50|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|8
1631699280000|2021-09-15 09:48:00|||||||||1
1631699300000|2021-09-15 09:48:20|||||||||2
1631699310000|2021-09-15 09:48:30|||||||||2
1631699320000|2021-09-15 09:48:40|||||||||1
1631699350000|2021-09-15 09:49:10|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|4
1631699380000|2021-09-15 09:49:40|||||||||3
1631699390000|2021-09-15 09:49:50|||||||||4
1631699410000|2021-09-15 09:50:10|||||||||1
1631699460000|2021-09-15 09:51:00|||||||||1
1631699490000|2021-09-15 09:51:30|||||||||2
1631699520000|2021-09-15 09:52:00|||||||||3
1631699530000|2021-09-15 09:52:10|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|6
1631699550000|2021-09-15 09:52:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|48
1631699560000|2021-09-15 09:52:40|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1631699570000|2021-09-15 09:52:50|||||||||3
1631699580000|2021-09-15 09:53:00|1986.7|1983.7|1986.8|1983.8|1986.8|1983.8|1986.7|1983.7|2
1631699590000|2021-09-15 09:53:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1631699600000|2021-09-15 09:53:20|||||||||1
1631699610000|2021-09-15 09:53:30|||||||||2
1631699630000|2021-09-15 09:53:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1631699640000|2021-09-15 09:54:00|||||||||2
1631699650000|2021-09-15 09:54:10|1986.3|1983.3|1987.2|1984.2|1987.2|1984.2|1986.3|1983.3|0
1631699660000|2021-09-15 09:54:20|||||||||3
1631699680000|2021-09-15 09:54:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|10
1631699710000|2021-09-15 09:55:10|||||||||2
1631699720000|2021-09-15 09:55:20|||||||||3
1631699740000|2021-09-15 09:55:40|||||||||1
1631699760000|2021-09-15 09:56:00|||||||||1
1631699770000|2021-09-15 09:56:10|||||||||2
1631699780000|2021-09-15 09:56:20|1988.8|1985.8|1989.2|1986.2|1989.2|1986.2|1988.8|1985.8|9
1631699790000|2021-09-15 09:56:30|1988.2|1985.2|1987.8|1984.8|1988.2|1985.2|1987.8|1984.8|57
1631699800000|2021-09-15 09:56:40|1988.2|1985.2|1987.2|1984.2|1988.2|1985.2|1987.2|1984.2|14
1631699810000|2021-09-15 09:56:50|||||||||29
1631699820000|2021-09-15 09:57:00|||||||||21
1631699830000|2021-09-15 09:57:10|||||||||1
1631699840000|2021-09-15 09:57:20|||||||||1
1631699870000|2021-09-15 09:57:50|||||||||2
1631699880000|2021-09-15 09:58:00|||||||||9
1631699890000|2021-09-15 09:58:10|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1631699920000|2021-09-15 09:58:40|||||||||1
1631699930000|2021-09-15 09:58:50|||||||||1
1631699950000|2021-09-15 09:59:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631699990000|2021-09-15 09:59:50|||||||||2
1631700000000|2021-09-15 10:00:00|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|1986.8|1983.8|0
1631700010000|2021-09-15 10:00:10|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631700030000|2021-09-15 10:00:30|||||||||3
1631700060000|2021-09-15 10:01:00|||||||||3
1631700130000|2021-09-15 10:02:10|||||||||2
1631700140000|2021-09-15 10:02:20|||||||||2
1631700160000|2021-09-15 10:02:40|||||||||1
1631700170000|2021-09-15 10:02:50|||||||||1
1631700190000|2021-09-15 10:03:10|||||||||2
1631700210000|2021-09-15 10:03:30|||||||||4
1631700220000|2021-09-15 10:03:40|||||||||1
1631700250000|2021-09-15 10:04:10|||||||||2
1631700260000|2021-09-15 10:04:20|1987.4|1984.4|1988.2|1985.2|1988.2|1985.2|1987.4|1984.4|24
1631700270000|2021-09-15 10:04:30|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|1988.8|1985.8|21
1631700280000|2021-09-15 10:04:40|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|3
1631700290000|2021-09-15 10:04:50|||||||||3
1631700310000|2021-09-15 10:05:10|1989.3|1986.3|1990.2|1987.2|1990.2|1987.2|1989.3|1986.3|3
1631700320000|2021-09-15 10:05:20|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|2
1631700330000|2021-09-15 10:05:30|1989.7|1986.7|1989.2|1986.2|1989.7|1986.7|1989.2|1986.2|7
1631700340000|2021-09-15 10:05:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|4
1631700350000|2021-09-15 10:05:50|1989.2|1986.2|1990.2|1987.2|1990.2|1987.2|1989.2|1986.2|1
1631700360000|2021-09-15 10:06:00|1989.8|1986.8|1989.2|1986.2|1989.8|1986.8|1989.2|1986.2|69
1631700370000|2021-09-15 10:06:10|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|1989.4|1986.4|206
1631700380000|2021-09-15 10:06:20|1990.2|1987.2|1989.2|1986.2|1990.2|1987.2|1989.2|1986.2|6
1631700390000|2021-09-15 10:06:30|1988.2|1985.2|1989.2|1986.2|1989.2|1986.2|1988.2|1985.2|6
1631700400000|2021-09-15 10:06:40|1988.7|1985.7|1988.3|1985.3|1988.7|1985.7|1988.2|1985.2|5
1631700410000|2021-09-15 10:06:50|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|3
1631700470000|2021-09-15 10:07:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|5
1631700480000|2021-09-15 10:08:00|||||||||1
1631700490000|2021-09-15 10:08:10|1987.7|1984.7|1987.8|1984.8|1987.8|1984.8|1987.7|1984.7|1
1631700500000|2021-09-15 10:08:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1631700520000|2021-09-15 10:08:40|||||||||2
1631700550000|2021-09-15 10:09:10|||||||||1
1631700590000|2021-09-15 10:09:50|||||||||1
1631700600000|2021-09-15 10:10:00|||||||||2
1631700610000|2021-09-15 10:10:10|1988.2|1985.2|1987.3|1984.3|1988.2|1985.2|1987.2|1984.2|19
1631700620000|2021-09-15 10:10:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1631700630000|2021-09-15 10:10:30|||||||||2
1631700640000|2021-09-15 10:10:40|||||||||1
1631700670000|2021-09-15 10:11:10|||||||||1
1631700710000|2021-09-15 10:11:50|||||||||1
1631700720000|2021-09-15 10:12:00|||||||||1
1631700730000|2021-09-15 10:12:10|||||||||2
1631700740000|2021-09-15 10:12:20|||||||||2
1631700750000|2021-09-15 10:12:30|||||||||1
1631700760000|2021-09-15 10:12:40|||||||||1
1631700780000|2021-09-15 10:13:00|||||||||1
1631700820000|2021-09-15 10:13:40|||||||||6
1631700830000|2021-09-15 10:13:50|||||||||1
1631700840000|2021-09-15 10:14:00|1987.3|1984.3|1988.2|1985.2|1988.2|1985.2|1987.3|1984.3|2
1631700850000|2021-09-15 10:14:10|||||||||1
1631700870000|2021-09-15 10:14:30|||||||||2
1631700880000|2021-09-15 10:14:40|1989.2|1986.2|1988.2|1985.2|1989.2|1986.2|1988.2|1985.2|81
1631700890000|2021-09-15 10:14:50|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|10
1631700900000|2021-09-15 10:15:00|1988.2|1985.2|1987.2|1984.2|1988.2|1985.2|1987.2|1984.2|30
1631700920000|2021-09-15 10:15:20|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|1987.4|1984.4|16
1631700930000|2021-09-15 10:15:30|1988.2|1985.2|1989.2|1986.2|1989.2|1986.2|1988.2|1985.2|23
1631700940000|2021-09-15 10:15:40|||||||||1
1631700950000|2021-09-15 10:15:50|1988.4|1985.4|1988.8|1985.8|1988.8|1985.8|1988.2|1985.2|70
1631700970000|2021-09-15 10:16:10|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|2
1631700980000|2021-09-15 10:16:20|||||||||1
1631701000000|2021-09-15 10:16:40|1988.2|1985.2|1987.2|1984.2|1988.2|1985.2|1987.2|1984.2|60
1631701010000|2021-09-15 10:16:50|1987.4|1984.4|1988.7|1985.7|1988.7|1985.7|1987.4|1984.4|25
1631701020000|2021-09-15 10:17:00|1988.8|1985.8|1989.2|1986.2|1989.2|1986.2|1988.8|1985.8|0
1631701030000|2021-09-15 10:17:10|1988.3|1985.3|1988.2|1985.2|1988.3|1985.3|1988.2|1985.2|0
1631701050000|2021-09-15 10:17:30|1988.3|1985.3|1988.4|1985.4|1988.4|1985.4|1988.3|1985.3|2
1631701060000|2021-09-15 10:17:40|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|1988.2|1985.2|4
1631701070000|2021-09-15 10:17:50|||||||||4
1631701080000|2021-09-15 10:18:00|1988.4|1985.4|1989.2|1986.2|1989.2|1986.2|1988.4|1985.4|5
1631701100000|2021-09-15 10:18:20|||||||||1
1631701110000|2021-09-15 10:18:30|||||||||4
1631701130000|2021-09-15 10:18:50|||||||||3
1631701140000|2021-09-15 10:19:00|1989.7|1986.7|1990.2|1987.2|1990.2|1987.2|1989.2|1986.2|346
1631701170000|2021-09-15 10:19:30|||||||||165
1631701190000|2021-09-15 10:19:50|1989.2|1986.2|1989.8|1986.8|1989.8|1986.8|1989.2|1986.2|9
1631701210000|2021-09-15 10:20:10|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|2
1631701220000|2021-09-15 10:20:20|||||||||10
1631701230000|2021-09-15 10:20:30|||||||||2
1631701240000|2021-09-15 10:20:40|||||||||5
1631701260000|2021-09-15 10:21:00|||||||||2
1631701270000|2021-09-15 10:21:10|||||||||3
1631701300000|2021-09-15 10:21:40|||||||||1
1631701310000|2021-09-15 10:21:50|||||||||1
1631701320000|2021-09-15 10:22:00|1989.8|1986.8|1989.2|1986.2|1989.8|1986.8|1989.2|1986.2|13
1631701340000|2021-09-15 10:22:20|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1
1631701350000|2021-09-15 10:22:30|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|1989.2|1986.2|3
1631701360000|2021-09-15 10:22:40|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1989.3|1986.3|1
1631701370000|2021-09-15 10:22:50|1989.4|1986.4|1990.2|1987.2|1990.2|1987.2|1989.4|1986.4|0
1631701390000|2021-09-15 10:23:10|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1631701410000|2021-09-15 10:23:30|||||||||1
1631701430000|2021-09-15 10:23:50|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|1990.2|1987.2|3
1631701440000|2021-09-15 10:24:00|||||||||1
1631701480000|2021-09-15 10:24:40|1989.2|1986.2|1988.8|1985.8|1989.2|1986.2|1988.8|1985.8|54
1631701540000|2021-09-15 10:25:40|||||||||2
1631701570000|2021-09-15 10:26:10|1988.4|1985.4|1988.3|1985.3|1988.4|1985.4|1988.3|1985.3|1
1631701590000|2021-09-15 10:26:30|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|6
1631701610000|2021-09-15 10:26:50|||||||||5
1631701620000|2021-09-15 10:27:00|||||||||6
1631701660000|2021-09-15 10:27:40|1986.2|1983.2|1987.2|1984.2|1987.2|1984.2|1986.2|1983.2|12
1631701670000|2021-09-15 10:27:50|1987.8|1984.8|1987.7|1984.7|1987.8|1984.8|1987.7|1984.7|11
1631701680000|2021-09-15 10:28:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|0
1631701690000|2021-09-15 10:28:10|1987.3|1984.3|1987.2|1984.2|1987.3|1984.3|1987.2|1984.2|5
1631701700000|2021-09-15 10:28:20|||||||||2
1631701710000|2021-09-15 10:28:30|||||||||1
1631701730000|2021-09-15 10:28:50|||||||||1
1631701750000|2021-09-15 10:29:10|1986.7|1983.7|1985.2|1982.2|1986.7|1983.7|1985.2|1982.2|39
1631701760000|2021-09-15 10:29:20|||||||||2
1631701770000|2021-09-15 10:29:30|||||||||2
1631701850000|2021-09-15 10:30:50|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|5
1631701860000|2021-09-15 10:31:00|||||||||4
1631701890000|2021-09-15 10:31:30|||||||||1
1631701900000|2021-09-15 10:31:40|||||||||4
1631701920000|2021-09-15 10:32:00|1987.1|1984.1|1986.2|1983.2|1987.1|1984.1|1986.2|1983.2|4
1631701930000|2021-09-15 10:32:10|||||||||10
1631701950000|2021-09-15 10:32:30|1986.7|1983.7|1986.2|1983.2|1986.7|1983.7|1986.2|1983.2|2
1631701960000|2021-09-15 10:32:40|||||||||1
1631701980000|2021-09-15 10:33:00|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|2
1631702000000|2021-09-15 10:33:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1631702020000|2021-09-15 10:33:40|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|1985.8|1982.8|5
1631702040000|2021-09-15 10:34:00|1986.2|1983.2|1986.2|1983.2|1986.7|1983.7|1986.2|1983.2|176
1631702110000|2021-09-15 10:35:10|||||||||2
1631702140000|2021-09-15 10:35:40|1985.8|1982.8|1986.2|1983.2|1986.3|1983.3|1985.8|1982.8|209
1631702150000|2021-09-15 10:35:50|||||||||2
1631702160000|2021-09-15 10:36:00|1986.3|1983.3|1986.2|1983.2|1986.3|1983.3|1986.2|1983.2|0
1631702190000|2021-09-15 10:36:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|18
1631702200000|2021-09-15 10:36:40|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.2|1981.2|5
1631702220000|2021-09-15 10:37:00|1985.2|1982.2|1984.2|1981.2|1985.2|1982.2|1984.2|1981.2|3
1631702250000|2021-09-15 10:37:30|1983.8|1980.8|1982.3|1979.3|1983.8|1980.8|1982.3|1979.3|4
1631702260000|2021-09-15 10:37:40|1982.4|1979.4|1982.3|1979.3|1982.4|1979.4|1982.3|1979.3|5
1631702270000|2021-09-15 10:37:50|1982.4|1979.4|1982.4|1979.4|1982.8|1979.8|1982.4|1979.4|1
1631702290000|2021-09-15 10:38:10|||||||||1
1631702300000|2021-09-15 10:38:20|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1631702310000|2021-09-15 10:38:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|0
1631702330000|2021-09-15 10:38:50|||||||||1
1631702340000|2021-09-15 10:39:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|4
1631702350000|2021-09-15 10:39:10|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|22
1631702380000|2021-09-15 10:39:40|||||||||1
1631702390000|2021-09-15 10:39:50|||||||||1
1631702410000|2021-09-15 10:40:10|1983.2|1980.2|1983.2|1980.2|1983.4|1980.4|1983.2|1980.2|6
1631702420000|2021-09-15 10:40:20|1983.4|1980.4|1983.8|1980.8|1984.2|1981.2|1983.4|1980.4|16
1631702430000|2021-09-15 10:40:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1
1631702470000|2021-09-15 10:41:10|1984.2|1981.2|1983.4|1980.4|1984.2|1981.2|1983.4|1980.4|2
1631702480000|2021-09-15 10:41:20|1982.5|1979.5|1982.4|1979.4|1982.5|1979.5|1982.4|1979.4|4
1631702490000|2021-09-15 10:41:30|1981.4|1978.4|1982.3|1979.3|1982.4|1979.4|1981.4|1978.4|13
1631702500000|2021-09-15 10:41:40|1981.4|1978.4|1981.8|1978.8|1981.8|1978.8|1981.4|1978.4|0
1631702510000|2021-09-15 10:41:50|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1
1631702530000|2021-09-15 10:42:10|||||||||1
1631702570000|2021-09-15 10:42:50|1982.2|1979.2|1982.3|1979.3|1982.3|1979.3|1982.2|1979.2|7
1631702580000|2021-09-15 10:43:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631702590000|2021-09-15 10:43:10|1982.4|1979.4|1983.2|1980.2|1983.2|1980.2|1982.4|1979.4|1
1631702600000|2021-09-15 10:43:20|||||||||2
1631702610000|2021-09-15 10:43:30|1982.4|1979.4|1982.2|1979.2|1982.4|1979.4|1982.2|1979.2|3
1631702620000|2021-09-15 10:43:40|1981.8|1978.8|1982.2|1979.2|1982.2|1979.2|1981.8|1978.8|1
1631702630000|2021-09-15 10:43:50|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.2|1979.2|7
1631702680000|2021-09-15 10:44:40|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|3
1631702700000|2021-09-15 10:45:00|||||||||2
1631702730000|2021-09-15 10:45:30|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|20
1631702760000|2021-09-15 10:46:00|||||||||2
1631702770000|2021-09-15 10:46:10|||||||||7
1631702780000|2021-09-15 10:46:20|||||||||1
1631702830000|2021-09-15 10:47:10|||||||||11
1631702840000|2021-09-15 10:47:20|||||||||2
1631702870000|2021-09-15 10:47:50|||||||||2
1631702880000|2021-09-15 10:48:00|||||||||21
1631702900000|2021-09-15 10:48:20|||||||||1
1631702910000|2021-09-15 10:48:30|||||||||3
1631702960000|2021-09-15 10:49:20|||||||||1
1631702970000|2021-09-15 10:49:30|||||||||2
1631702990000|2021-09-15 10:49:50|||||||||1
1631703020000|2021-09-15 10:50:20|||||||||2
1631703040000|2021-09-15 10:50:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1631703050000|2021-09-15 10:50:50|||||||||1
1631703100000|2021-09-15 10:51:40|||||||||3
1631703110000|2021-09-15 10:51:50|||||||||2
1631703140000|2021-09-15 10:52:20|||||||||1
1631703150000|2021-09-15 10:52:30|||||||||2
1631703170000|2021-09-15 10:52:50|||||||||2
1631703210000|2021-09-15 10:53:30|||||||||1
1631703230000|2021-09-15 10:53:50|||||||||50
1631703240000|2021-09-15 10:54:00|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|2
1631703250000|2021-09-15 10:54:10|||||||||2
1631703270000|2021-09-15 10:54:30|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|3
1631703280000|2021-09-15 10:54:40|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|4
1631703290000|2021-09-15 10:54:50|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|5
1631703300000|2021-09-15 10:55:00|||||||||3
1631703310000|2021-09-15 10:55:10|||||||||1
1631703320000|2021-09-15 10:55:20|||||||||2
1631703350000|2021-09-15 10:55:50|||||||||4
1631703360000|2021-09-15 10:56:00|||||||||1
1631703370000|2021-09-15 10:56:10|1982.3|1979.3|1982.4|1979.4|1982.4|1979.4|1982.3|1979.3|4
1631703380000|2021-09-15 10:56:20|||||||||1
1631703390000|2021-09-15 10:56:30|||||||||1
1631703400000|2021-09-15 10:56:40|1982.8|1979.8|1982.4|1979.4|1983.3|1980.3|1982.4|1979.4|3
1631703460000|2021-09-15 10:57:40|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|0
1631703480000|2021-09-15 10:58:00|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|2
1631703490000|2021-09-15 10:58:10|||||||||1
1631703510000|2021-09-15 10:58:30|||||||||2
1631703530000|2021-09-15 10:58:50|||||||||2
1631703550000|2021-09-15 10:59:10|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|2
1631703580000|2021-09-15 10:59:40|||||||||3
1631703590000|2021-09-15 10:59:50|1983.4|1980.4|1983.3|1980.3|1983.4|1980.4|1983.3|1980.3|5
1631703600000|2021-09-15 11:00:00|||||||||1
1631703610000|2021-09-15 11:00:10|||||||||1
1631703630000|2021-09-15 11:00:30|||||||||1
1631703650000|2021-09-15 11:00:50|1983.4|1980.4|1983.3|1980.3|1983.4|1980.4|1983.3|1980.3|3
1631703660000|2021-09-15 11:01:00|||||||||27
1631703670000|2021-09-15 11:01:10|||||||||3
1631703720000|2021-09-15 11:02:00|||||||||8
1631703730000|2021-09-15 11:02:10|||||||||1
1631703740000|2021-09-15 11:02:20|1982.4|1979.4|1982.3|1979.3|1982.4|1979.4|1982.3|1979.3|3
1631703760000|2021-09-15 11:02:40|||||||||2
1631703780000|2021-09-15 11:03:00|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|3
1631703790000|2021-09-15 11:03:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.4|1979.4|7
1631703810000|2021-09-15 11:03:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|0
1631703820000|2021-09-15 11:03:40|||||||||3
1631703850000|2021-09-15 11:04:10|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|2
1631703900000|2021-09-15 11:05:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|6
1631703910000|2021-09-15 11:05:10|||||||||1
1631703930000|2021-09-15 11:05:30|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|2
1631703940000|2021-09-15 11:05:40|||||||||1
1631704010000|2021-09-15 11:06:50|||||||||2
1631704030000|2021-09-15 11:07:10|||||||||2
1631704050000|2021-09-15 11:07:30|1982.3|1979.3|1980.8|1977.8|1982.3|1979.3|1980.4|1977.4|65
1631704060000|2021-09-15 11:07:40|1981.3|1978.3|1980.8|1977.8|1981.4|1978.4|1980.8|1977.8|4
1631704080000|2021-09-15 11:08:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|2
1631704090000|2021-09-15 11:08:10|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|1981.4|1978.4|2
1631704120000|2021-09-15 11:08:40|||||||||4
1631704150000|2021-09-15 11:09:10|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1981.8|1978.8|1
1631704160000|2021-09-15 11:09:20|||||||||2
1631704180000|2021-09-15 11:09:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1631704200000|2021-09-15 11:10:00|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|7
1631704210000|2021-09-15 11:10:10|||||||||2
1631704260000|2021-09-15 11:11:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|2
1631704280000|2021-09-15 11:11:20|1983.3|1980.3|1983.4|1980.4|1983.4|1980.4|1983.3|1980.3|11
1631704300000|2021-09-15 11:11:40|||||||||4
1631704310000|2021-09-15 11:11:50|||||||||1
1631704330000|2021-09-15 11:12:10|||||||||7
1631704340000|2021-09-15 11:12:20|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|6
1631704350000|2021-09-15 11:12:30|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|3
1631704390000|2021-09-15 11:13:10|||||||||2
1631704430000|2021-09-15 11:13:50|||||||||2
1631704470000|2021-09-15 11:14:30|||||||||1
1631704480000|2021-09-15 11:14:40|||||||||3
1631704500000|2021-09-15 11:15:00|||||||||2
1631704520000|2021-09-15 11:15:20|||||||||1
1631704530000|2021-09-15 11:15:30|||||||||2
1631704580000|2021-09-15 11:16:20|||||||||3
1631704610000|2021-09-15 11:16:50|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|1982.4|1979.4|11
1631704650000|2021-09-15 11:17:30|||||||||2
1631704660000|2021-09-15 11:17:40|||||||||2
1631704690000|2021-09-15 11:18:10|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1
1631704710000|2021-09-15 11:18:30|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|1983.3|1980.3|0
1631704730000|2021-09-15 11:18:50|||||||||2
1631704740000|2021-09-15 11:19:00|||||||||3
1631704760000|2021-09-15 11:19:20|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.3|1980.3|2
1631704800000|2021-09-15 11:20:00|||||||||2
1631704810000|2021-09-15 11:20:10|||||||||1
1631704830000|2021-09-15 11:20:30|1983.8|1980.8|1983.4|1980.4|1983.8|1980.8|1983.4|1980.4|3
1631704840000|2021-09-15 11:20:40|||||||||2
1631704890000|2021-09-15 11:21:30|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|2
1631704920000|2021-09-15 11:22:00|||||||||3
1631704930000|2021-09-15 11:22:10|||||||||1
1631704940000|2021-09-15 11:22:20|||||||||1
1631705000000|2021-09-15 11:23:20|||||||||1
1631705010000|2021-09-15 11:23:30|||||||||2
1631705030000|2021-09-15 11:23:50|||||||||2
1631705050000|2021-09-15 11:24:10|||||||||16
1631705060000|2021-09-15 11:24:20|||||||||10
1631705070000|2021-09-15 11:24:30|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|0
1631705090000|2021-09-15 11:24:50|||||||||1
1631705110000|2021-09-15 11:25:10|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1983.4|1980.4|1
1631705140000|2021-09-15 11:25:40|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|1983.8|1980.8|2
1631705150000|2021-09-15 11:25:50|||||||||6
1631705170000|2021-09-15 11:26:10|1984.3|1981.3|1984.4|1981.4|1984.4|1981.4|1984.3|1981.3|1
1631705190000|2021-09-15 11:26:30|||||||||2
1631705200000|2021-09-15 11:26:40|1984.8|1981.8|1984.4|1981.4|1984.8|1981.8|1984.4|1981.4|16
1631705220000|2021-09-15 11:27:00|||||||||2
1631705230000|2021-09-15 11:27:10|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|6
1631705240000|2021-09-15 11:27:20|||||||||58
1631705280000|2021-09-15 11:28:00|||||||||3
1631705300000|2021-09-15 11:28:20|||||||||3
1631705330000|2021-09-15 11:28:50|||||||||2
1631705340000|2021-09-15 11:29:00|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|3
1631705350000|2021-09-15 11:29:10|1985.3|1982.3|1984.3|1981.3|1985.3|1982.3|1984.3|1981.3|7
1631705360000|2021-09-15 11:29:20|1984.8|1981.8|1985.3|1982.3|1985.3|1982.3|1984.3|1981.3|14
1631705390000|2021-09-15 11:29:50|||||||||1
1631705410000|2021-09-15 11:30:10|||||||||3
1631705460000|2021-09-15 11:31:00|||||||||1
1631705470000|2021-09-15 11:31:10|||||||||1
1631705510000|2021-09-15 11:31:50|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|1984.3|1981.3|27
1631705520000|2021-09-15 11:32:00|1983.4|1980.4|1983.3|1980.3|1983.4|1980.4|1983.3|1980.3|164
1631705530000|2021-09-15 11:32:10|1983.1|1980.1|1983.2|1980.2|1983.3|1980.3|1983.1|1980.1|44
1631705540000|2021-09-15 11:32:20|||||||||2
1631705550000|2021-09-15 11:32:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|21
1631705560000|2021-09-15 11:32:40|1982.3|1979.3|1983.2|1980.2|1983.3|1980.3|1982.3|1979.3|32
1631705570000|2021-09-15 11:32:50|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1982.7|1979.7|17
1631705580000|2021-09-15 11:33:00|1983.2|1980.2|1983.3|1980.3|1983.3|1980.3|1983.2|1980.2|28
1631705600000|2021-09-15 11:33:20|||||||||4
1631705610000|2021-09-15 11:33:30|||||||||2
1631705640000|2021-09-15 11:34:00|1983.7|1980.7|1983.6|1980.6|1983.7|1980.7|1983.6|1980.6|4
1631705650000|2021-09-15 11:34:10|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1631705680000|2021-09-15 11:34:40|||||||||1
1631705710000|2021-09-15 11:35:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1
1631705720000|2021-09-15 11:35:20|||||||||1
1631705730000|2021-09-15 11:35:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|2
1631705760000|2021-09-15 11:36:00|||||||||2
1631705810000|2021-09-15 11:36:50|||||||||3
1631705830000|2021-09-15 11:37:10|||||||||1
1631705850000|2021-09-15 11:37:30|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|0
1631705870000|2021-09-15 11:37:50|||||||||2
1631705900000|2021-09-15 11:38:20|||||||||1
1631705940000|2021-09-15 11:39:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1631705950000|2021-09-15 11:39:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|2
1631705980000|2021-09-15 11:39:40|||||||||1
1631705990000|2021-09-15 11:39:50|||||||||2
1631706010000|2021-09-15 11:40:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|26
1631706020000|2021-09-15 11:40:20|||||||||5
1631706120000|2021-09-15 11:42:00|||||||||104
1631706150000|2021-09-15 11:42:30|||||||||2
1631706170000|2021-09-15 11:42:50|||||||||1
1631706210000|2021-09-15 11:43:30|1981.2|1978.2|1980.3|1977.3|1981.2|1978.2|1980.3|1977.3|15
1631706220000|2021-09-15 11:43:40|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|1980.7|1977.7|2
1631706240000|2021-09-15 11:44:00|1981.2|1978.2|1981.7|1978.7|1981.7|1978.7|1981.2|1978.2|4
1631706250000|2021-09-15 11:44:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631706260000|2021-09-15 11:44:20|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|2
1631706270000|2021-09-15 11:44:30|||||||||2
1631706280000|2021-09-15 11:44:40|||||||||3
1631706290000|2021-09-15 11:44:50|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1631706300000|2021-09-15 11:45:00|1982.1|1979.1|1981.6|1978.6|1982.1|1979.1|1981.6|1978.6|5
1631706310000|2021-09-15 11:45:10|1981.2|1978.2|1982.2|1979.2|1982.2|1979.2|1981.2|1978.2|6
1631706350000|2021-09-15 11:45:50|||||||||1
1631706390000|2021-09-15 11:46:30|||||||||6
1631706420000|2021-09-15 11:47:00|||||||||2
1631706430000|2021-09-15 11:47:10|||||||||4
1631706440000|2021-09-15 11:47:20|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|4
1631706450000|2021-09-15 11:47:30|||||||||2
1631706460000|2021-09-15 11:47:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|5
1631706480000|2021-09-15 11:48:00|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|0
1631706490000|2021-09-15 11:48:10|||||||||14
1631706560000|2021-09-15 11:49:20|||||||||2
1631706580000|2021-09-15 11:49:40|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1631706600000|2021-09-15 11:50:00|||||||||3
1631706620000|2021-09-15 11:50:20|||||||||9
1631706640000|2021-09-15 11:50:40|||||||||2
1631706690000|2021-09-15 11:51:30|||||||||2
1631706720000|2021-09-15 11:52:00|||||||||10
1631706750000|2021-09-15 11:52:30|||||||||10
1631706770000|2021-09-15 11:52:50|||||||||23
1631706780000|2021-09-15 11:53:00|||||||||1
1631706790000|2021-09-15 11:53:10|||||||||9
1631706800000|2021-09-15 11:53:20|||||||||2
1631706810000|2021-09-15 11:53:30|1983.2|1980.2|1982.6|1979.6|1983.2|1980.2|1982.6|1979.6|6
1631706820000|2021-09-15 11:53:40|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|2
1631706830000|2021-09-15 11:53:50|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|10
1631706840000|2021-09-15 11:54:00|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1
1631706870000|2021-09-15 11:54:30|1983|1980|1982.7|1979.7|1983.2|1980.2|1982.7|1979.7|23
1631706880000|2021-09-15 11:54:40|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|0
1631706900000|2021-09-15 11:55:00|||||||||9
1631706910000|2021-09-15 11:55:10|||||||||2
1631706950000|2021-09-15 11:55:50|||||||||2
1631706960000|2021-09-15 11:56:00|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|33
1631706980000|2021-09-15 11:56:20|||||||||2
1631707010000|2021-09-15 11:56:50|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|1982.3|1979.3|3
1631707020000|2021-09-15 11:57:00|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1
1631707030000|2021-09-15 11:57:10|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|1982.7|1979.7|0
1631707070000|2021-09-15 11:57:50|||||||||3
1631707100000|2021-09-15 11:58:20|||||||||2
1631707140000|2021-09-15 11:59:00|||||||||2
1631707150000|2021-09-15 11:59:10|||||||||1
1631707190000|2021-09-15 11:59:50|||||||||6
1631707200000|2021-09-15 12:00:00|1983.2|1980.2|1983.7|1980.7|1984.2|1981.2|1983.2|1980.2|76
1631707210000|2021-09-15 12:00:10|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|20
1631707220000|2021-09-15 12:00:20|1985.2|1982.2|1985.7|1982.7|1985.7|1982.7|1985.2|1982.2|20
1631707230000|2021-09-15 12:00:30|1985.2|1982.2|1986.2|1983.2|1986.2|1983.2|1985.2|1982.2|1
1631707260000|2021-09-15 12:01:00|1987.2|1984.2|1987.7|1984.7|1988.1|1985.1|1987.2|1984.2|28
1631707270000|2021-09-15 12:01:10|1987.2|1984.2|1987|1984|1987.2|1984.2|1987|1984|18
1631707280000|2021-09-15 12:01:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|5
1631707310000|2021-09-15 12:01:50|1986.6|1983.6|1987.2|1984.2|1987.2|1984.2|1986.6|1983.6|7
1631707330000|2021-09-15 12:02:10|||||||||5
1631707340000|2021-09-15 12:02:20|||||||||2
1631707370000|2021-09-15 12:02:50|||||||||6
1631707380000|2021-09-15 12:03:00|||||||||1
1631707400000|2021-09-15 12:03:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|15
1631707430000|2021-09-15 12:03:50|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1
1631707440000|2021-09-15 12:04:00|||||||||57
1631707470000|2021-09-15 12:04:30|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|15
1631707490000|2021-09-15 12:04:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|3
1631707500000|2021-09-15 12:05:00|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631707550000|2021-09-15 12:05:50|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|19
1631707560000|2021-09-15 12:06:00|1986.2|1983.2|1986.3|1983.3|1986.3|1983.3|1986.2|1983.2|5
1631707570000|2021-09-15 12:06:10|||||||||2
1631707580000|2021-09-15 12:06:20|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|1987.2|1984.2|2
1631707600000|2021-09-15 12:06:40|1986.3|1983.3|1986.3|1983.3|1986.3|1983.3|1986.2|1983.2|2
1631707610000|2021-09-15 12:06:50|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|1987.3|1984.3|16
1631707620000|2021-09-15 12:07:00|1988.2|1985.2|1992.3|1989.3|1992.3|1989.3|1988.2|1985.2|89
1631707630000|2021-09-15 12:07:10|||||||||8
1631707640000|2021-09-15 12:07:20|||||||||3
1631707650000|2021-09-15 12:07:30|1993.2|1990.2|1992.3|1989.3|1993.2|1990.2|1992.3|1989.3|59
1631707660000|2021-09-15 12:07:40|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|8
1631707670000|2021-09-15 12:07:50|1992.7|1989.7|1992.3|1989.3|1993.2|1990.2|1992.3|1989.3|13
1631707690000|2021-09-15 12:08:10|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1
1631707700000|2021-09-15 12:08:20|||||||||6
1631707710000|2021-09-15 12:08:30|||||||||5
1631707740000|2021-09-15 12:09:00|||||||||23
1631707750000|2021-09-15 12:09:10|||||||||44
1631707760000|2021-09-15 12:09:20|||||||||10
1631707770000|2021-09-15 12:09:30|1992.2|1989.2|1992.3|1989.3|1992.3|1989.3|1992.2|1989.2|6
1631707780000|2021-09-15 12:09:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|5
1631707790000|2021-09-15 12:09:50|||||||||30
1631707800000|2021-09-15 12:10:00|1994.3|1991.3|1994.3|1991.3|1994.7|1991.7|1993.2|1990.2|136
1631707810000|2021-09-15 12:10:10|1994.4|1991.4|1993.3|1990.3|1995.3|1992.3|1993.3|1990.3|24
1631707820000|2021-09-15 12:10:20|1993.8|1990.8|1995.4|1992.4|1995.4|1992.4|1993.8|1990.8|13
1631707830000|2021-09-15 12:10:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|112
1631707840000|2021-09-15 12:10:40|1995.4|1992.4|1995.3|1992.3|1995.4|1992.4|1995.3|1992.3|5
1631707860000|2021-09-15 12:11:00|1994.9|1991.9|1995.4|1992.4|1995.4|1992.4|1994.3|1991.3|59
1631707870000|2021-09-15 12:11:10|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|100
1631707880000|2021-09-15 12:11:20|1994.3|1991.3|1994.7|1991.7|1994.8|1991.8|1994.3|1991.3|28
1631707890000|2021-09-15 12:11:30|1994.3|1991.3|1994.7|1991.7|1994.7|1991.7|1994.3|1991.3|1
1631707900000|2021-09-15 12:11:40|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|1994.3|1991.3|2
1631707920000|2021-09-15 12:12:00|1994.7|1991.7|1994.8|1991.8|1994.8|1991.8|1994.7|1991.7|2
1631707930000|2021-09-15 12:12:10|1995.3|1992.3|1995.2|1992.2|1995.3|1992.3|1995.2|1992.2|6
1631707940000|2021-09-15 12:12:20|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|121
1631707960000|2021-09-15 12:12:40|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|1995.2|1992.2|10
1631707970000|2021-09-15 12:12:50|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|3
1631707980000|2021-09-15 12:13:00|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.2|1993.2|4
1631707990000|2021-09-15 12:13:10|||||||||109
1631708000000|2021-09-15 12:13:20|||||||||1
1631708030000|2021-09-15 12:13:50|1995.3|1992.3|1996.3|1993.3|1996.3|1993.3|1995.3|1992.3|49
1631708040000|2021-09-15 12:14:00|1997.2|1994.2|1998.2|1995.2|1998.2|1995.2|1997.2|1994.2|115
1631708050000|2021-09-15 12:14:10|||||||||16
1631708060000|2021-09-15 12:14:20|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|20
1631708080000|2021-09-15 12:14:40|||||||||2
1631708090000|2021-09-15 12:14:50|1998.2|1995.2|1997.3|1994.3|1998.3|1995.3|1997.3|1994.3|19
1631708100000|2021-09-15 12:15:00|||||||||2
1631708110000|2021-09-15 12:15:10|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|24
1631708130000|2021-09-15 12:15:30|1996.2|1993.2|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|13
1631708150000|2021-09-15 12:15:50|1996.3|1993.3|1995.7|1992.7|1996.3|1993.3|1995.7|1992.7|23
1631708170000|2021-09-15 12:16:10|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|9
1631708180000|2021-09-15 12:16:20|1997.2|1994.2|1996.3|1993.3|1997.2|1994.2|1996.3|1993.3|1
1631708190000|2021-09-15 12:16:30|1996.7|1993.7|1996.3|1993.3|1996.7|1993.7|1996.3|1993.3|2
1631708210000|2021-09-15 12:16:50|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|3
1631708230000|2021-09-15 12:17:10|1997.3|1994.3|1998.2|1995.2|1998.3|1995.3|1997.3|1994.3|11
1631708240000|2021-09-15 12:17:20|1997.7|1994.7|1997.3|1994.3|1997.7|1994.7|1997.3|1994.3|31
1631708250000|2021-09-15 12:17:30|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|9
1631708260000|2021-09-15 12:17:40|||||||||1
1631708270000|2021-09-15 12:17:50|||||||||2
1631708280000|2021-09-15 12:18:00|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1
1631708310000|2021-09-15 12:18:30|1996.3|1993.3|1998.2|1995.2|1998.3|1995.3|1996.3|1993.3|15
1631708320000|2021-09-15 12:18:40|1997.4|1994.4|1997.3|1994.3|1997.4|1994.4|1997.3|1994.3|3
1631708330000|2021-09-15 12:18:50|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1
1631708340000|2021-09-15 12:19:00|1997.3|1994.3|1997.7|1994.7|1997.7|1994.7|1997.2|1994.2|19
1631708350000|2021-09-15 12:19:10|1997.3|1994.3|1998.3|1995.3|1998.7|1995.7|1997.3|1994.3|32
1631708360000|2021-09-15 12:19:20|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|12
1631708380000|2021-09-15 12:19:40|||||||||4
1631708390000|2021-09-15 12:19:50|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.2|1994.2|4
1631708400000|2021-09-15 12:20:00|||||||||5
1631708430000|2021-09-15 12:20:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|15
1631708440000|2021-09-15 12:20:40|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1
1631708470000|2021-09-15 12:21:10|||||||||3
1631708490000|2021-09-15 12:21:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1631708500000|2021-09-15 12:21:40|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|2
1631708510000|2021-09-15 12:21:50|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|5
1631708520000|2021-09-15 12:22:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|46
1631708530000|2021-09-15 12:22:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|7
1631708540000|2021-09-15 12:22:20|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|7
1631708550000|2021-09-15 12:22:30|1997.3|1994.3|1997.2|1994.2|1997.7|1994.7|1997.2|1994.2|23
1631708570000|2021-09-15 12:22:50|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1997.2|1994.2|1
1631708590000|2021-09-15 12:23:10|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|54
1631708600000|2021-09-15 12:23:20|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|2
1631708640000|2021-09-15 12:24:00|||||||||9
1631708670000|2021-09-15 12:24:30|||||||||2
1631708680000|2021-09-15 12:24:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|18
1631708700000|2021-09-15 12:25:00|1997.3|1994.3|1997.7|1994.7|1997.7|1994.7|1997.3|1994.3|0
1631708710000|2021-09-15 12:25:10|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|0
1631708720000|2021-09-15 12:25:20|||||||||1
1631708730000|2021-09-15 12:25:30|1997.7|1994.7|1996.7|1993.7|1997.7|1994.7|1996.7|1993.7|171
1631708740000|2021-09-15 12:25:40|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1
1631708750000|2021-09-15 12:25:50|1996.3|1993.3|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|16
1631708760000|2021-09-15 12:26:00|1995.7|1992.7|1996.3|1993.3|1996.3|1993.3|1995.7|1992.7|0
1631708780000|2021-09-15 12:26:20|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|8
1631708790000|2021-09-15 12:26:30|1997.2|1994.2|1997.7|1994.7|1997.7|1994.7|1997.2|1994.2|3
1631708800000|2021-09-15 12:26:40|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|2
1631708820000|2021-09-15 12:27:00|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|7
1631708830000|2021-09-15 12:27:10|1998.3|1995.3|1998.7|1995.7|1998.7|1995.7|1998.3|1995.3|0
1631708840000|2021-09-15 12:27:20|1999.2|1996.2|1998.2|1995.2|1999.2|1996.2|1998.2|1995.2|14
1631708850000|2021-09-15 12:27:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|2
1631708870000|2021-09-15 12:27:50|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|35
1631708930000|2021-09-15 12:28:50|||||||||1
1631708940000|2021-09-15 12:29:00|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1997.2|1994.2|9
1631708960000|2021-09-15 12:29:20|||||||||2
1631708970000|2021-09-15 12:29:30|||||||||14
1631708980000|2021-09-15 12:29:40|||||||||2
1631709000000|2021-09-15 12:30:00|1998.3|1995.3|1999.2|1996.2|1999.3|1996.3|1998.3|1995.3|113
1631709010000|2021-09-15 12:30:10|1999.3|1996.3|1999.2|1996.2|1999.3|1996.3|1999.2|1996.2|2
1631709020000|2021-09-15 12:30:20|1999.3|1996.3|1999.2|1996.2|1999.3|1996.3|1999.2|1996.2|2
1631709050000|2021-09-15 12:30:50|||||||||1
1631709070000|2021-09-15 12:31:10|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|6
1631709080000|2021-09-15 12:31:20|||||||||1
1631709090000|2021-09-15 12:31:30|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|19
1631709100000|2021-09-15 12:31:40|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|0
1631709120000|2021-09-15 12:32:00|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1
1631709130000|2021-09-15 12:32:10|1999.2|1996.2|2000.4|1997.4|2001.3|1998.3|1999.2|1996.2|185
1631709140000|2021-09-15 12:32:20|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|28
1631709150000|2021-09-15 12:32:30|2000.4|1997.4|2001.3|1998.3|2001.4|1998.4|2000.4|1997.4|78
1631709160000|2021-09-15 12:32:40|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1631709170000|2021-09-15 12:32:50|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|4
1631709180000|2021-09-15 12:33:00|||||||||6
1631709190000|2021-09-15 12:33:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|1
1631709200000|2021-09-15 12:33:20|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|37
1631709210000|2021-09-15 12:33:30|2000.3|1997.3|1999.4|1996.4|2000.3|1997.3|1999.4|1996.4|18
1631709220000|2021-09-15 12:33:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|36
1631709230000|2021-09-15 12:33:50|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|1999.9|1996.9|5
1631709240000|2021-09-15 12:34:00|||||||||1
1631709250000|2021-09-15 12:34:10|2001.3|1998.3|2001.4|1998.4|2001.4|1998.4|2001.3|1998.3|44
1631709260000|2021-09-15 12:34:20|||||||||76
1631709270000|2021-09-15 12:34:30|||||||||30
1631709280000|2021-09-15 12:34:40|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|26
1631709290000|2021-09-15 12:34:50|||||||||2
1631709300000|2021-09-15 12:35:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2
1631709330000|2021-09-15 12:35:30|2002.3|1999.3|2003.4|2000.4|2003.4|2000.4|2002.3|1999.3|124
1631709340000|2021-09-15 12:35:40|2002.9|1999.9|2003.4|2000.4|2003.4|2000.4|2002.4|1999.4|9
1631709350000|2021-09-15 12:35:50|2003.3|2000.3|2001.4|1998.4|2003.3|2000.3|2001.4|1998.4|26
1631709360000|2021-09-15 12:36:00|||||||||1
1631709370000|2021-09-15 12:36:10|2000.9|1997.9|2000.9|1997.9|2001.3|1998.3|2000.9|1997.9|12
1631709380000|2021-09-15 12:36:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|3
1631709390000|2021-09-15 12:36:30|2001.3|1998.3|2000.9|1997.9|2001.4|1998.4|2000.3|1997.3|38
1631709400000|2021-09-15 12:36:40|2000.3|1997.3|1999.9|1996.9|2000.3|1997.3|1999.9|1996.9|3
1631709410000|2021-09-15 12:36:50|1999.4|1996.4|1999.3|1996.3|1999.9|1996.9|1999.3|1996.3|64
1631709420000|2021-09-15 12:37:00|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|82
1631709430000|2021-09-15 12:37:10|||||||||6
1631709440000|2021-09-15 12:37:20|1999.2|1996.2|1999.3|1996.3|1999.3|1996.3|1999.2|1996.2|46
1631709450000|2021-09-15 12:37:30|||||||||1
1631709460000|2021-09-15 12:37:40|1998.4|1995.4|1998.3|1995.3|1998.4|1995.4|1998.3|1995.3|11
1631709470000|2021-09-15 12:37:50|1997.9|1994.9|1997.3|1994.3|1997.9|1994.9|1997.3|1994.3|15
1631709480000|2021-09-15 12:38:00|1997.4|1994.4|1997.3|1994.3|1997.9|1994.9|1997.3|1994.3|18
1631709490000|2021-09-15 12:38:10|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1995.3|1992.3|57
1631709520000|2021-09-15 12:38:40|1995.4|1992.4|1996.3|1993.3|1996.3|1993.3|1995.4|1992.4|12
1631709530000|2021-09-15 12:38:50|1995.3|1992.3|1995.3|1992.3|1995.8|1992.8|1995.3|1992.3|24
1631709540000|2021-09-15 12:39:00|1995.4|1992.4|1996.3|1993.3|1996.3|1993.3|1995.3|1992.3|26
1631709550000|2021-09-15 12:39:10|||||||||2
1631709560000|2021-09-15 12:39:20|||||||||2
1631709570000|2021-09-15 12:39:30|1997.3|1994.3|1996.3|1993.3|1997.3|1994.3|1996.3|1993.3|32
1631709590000|2021-09-15 12:39:50|||||||||39
1631709600000|2021-09-15 12:40:00|1997.2|1994.2|1997.3|1994.3|1997.3|1994.3|1997.2|1994.2|2
1631709610000|2021-09-15 12:40:10|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|5
1631709620000|2021-09-15 12:40:20|1998.2|1995.2|1998.2|1995.2|1998.3|1995.3|1998.2|1995.2|15
1631709630000|2021-09-15 12:40:30|1998.3|1995.3|1998.2|1995.2|1998.3|1995.3|1998.2|1995.2|1
1631709640000|2021-09-15 12:40:40|1998.3|1995.3|1999.2|1996.2|1999.2|1996.2|1998.3|1995.3|27
1631709650000|2021-09-15 12:40:50|||||||||1
1631709660000|2021-09-15 12:41:00|1999.3|1996.3|1999.2|1996.2|1999.3|1996.3|1999.2|1996.2|6
1631709670000|2021-09-15 12:41:10|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|5
1631709680000|2021-09-15 12:41:20|1998.2|1995.2|1997.8|1994.8|1998.2|1995.2|1997.8|1994.8|8
1631709690000|2021-09-15 12:41:30|1998.2|1995.2|1998.3|1995.3|1998.3|1995.3|1998.2|1995.2|3
1631709700000|2021-09-15 12:41:40|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|6
1631709710000|2021-09-15 12:41:50|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|5
1631709720000|2021-09-15 12:42:00|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1996.7|1993.7|3
1631709730000|2021-09-15 12:42:10|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1997.2|1994.2|9
1631709740000|2021-09-15 12:42:20|||||||||6
1631709760000|2021-09-15 12:42:40|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|8
1631709770000|2021-09-15 12:42:50|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|10
1631709790000|2021-09-15 12:43:10|||||||||3
1631709800000|2021-09-15 12:43:20|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|1997.7|1994.7|3
1631709820000|2021-09-15 12:43:40|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1996.8|1993.8|3
1631709830000|2021-09-15 12:43:50|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|4
1631709840000|2021-09-15 12:44:00|1998.2|1995.2|1998.3|1995.3|1998.3|1995.3|1998.2|1995.2|1
1631709850000|2021-09-15 12:44:10|1998.2|1995.2|1997.7|1994.7|1998.2|1995.2|1997.7|1994.7|4
1631709860000|2021-09-15 12:44:20|||||||||2
1631709870000|2021-09-15 12:44:30|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|1998.2|1995.2|3
1631709880000|2021-09-15 12:44:40|1997.7|1994.7|1998.3|1995.3|1998.3|1995.3|1997.7|1994.7|1
1631709890000|2021-09-15 12:44:50|||||||||1
1631709900000|2021-09-15 12:45:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|84
1631709920000|2021-09-15 12:45:20|1997.2|1994.2|1996.7|1993.7|1997.2|1994.2|1996.2|1993.2|22
1631709930000|2021-09-15 12:45:30|1996.3|1993.3|1996.4|1993.4|1996.8|1993.8|1996.2|1993.2|3
1631709940000|2021-09-15 12:45:40|1996.9|1993.9|1997.2|1994.2|1997.3|1994.3|1996.9|1993.9|11
1631709950000|2021-09-15 12:45:50|1996.2|1993.2|1996.2|1993.2|1996.2|1993.2|1995.7|1992.7|32
1631709960000|2021-09-15 12:46:00|1996.3|1993.3|1996.7|1993.7|1996.7|1993.7|1996.2|1993.2|5
1631709980000|2021-09-15 12:46:20|1997.2|1994.2|1996.7|1993.7|1997.2|1994.2|1996.7|1993.7|3
1631709990000|2021-09-15 12:46:30|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|14
1631710000000|2021-09-15 12:46:40|1997.8|1994.8|1998.3|1995.3|1998.3|1995.3|1997.8|1994.8|12
1631710010000|2021-09-15 12:46:50|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|45
1631710020000|2021-09-15 12:47:00|1997.9|1994.9|1997.4|1994.4|1997.9|1994.9|1997.3|1994.3|44
1631710030000|2021-09-15 12:47:10|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|15
1631710040000|2021-09-15 12:47:20|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1631710050000|2021-09-15 12:47:30|1997.3|1994.3|1997.7|1994.7|1997.7|1994.7|1997.2|1994.2|5
1631710060000|2021-09-15 12:47:40|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1631710080000|2021-09-15 12:48:00|1997.7|1994.7|1998.3|1995.3|1998.3|1995.3|1997.7|1994.7|2
1631710090000|2021-09-15 12:48:10|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|2
1631710110000|2021-09-15 12:48:30|||||||||7
1631710160000|2021-09-15 12:49:20|||||||||1
1631710170000|2021-09-15 12:49:30|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|6
1631710180000|2021-09-15 12:49:40|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|27
1631710190000|2021-09-15 12:49:50|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|3
1631710200000|2021-09-15 12:50:00|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|6
1631710210000|2021-09-15 12:50:10|2000.3|1997.3|2000.2|1997.2|2001.2|1998.2|2000.2|1997.2|30
1631710220000|2021-09-15 12:50:20|1999.8|1996.8|2000.2|1997.2|2000.3|1997.3|1999.8|1996.8|6
1631710240000|2021-09-15 12:50:40|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.2|1997.2|3
1631710260000|2021-09-15 12:51:00|2000.8|1997.8|2000.3|1997.3|2000.8|1997.8|2000.3|1997.3|0
1631710280000|2021-09-15 12:51:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.7|1997.7|1
1631710290000|2021-09-15 12:51:30|2001.2|1998.2|2001.2|1998.2|2001.3|1998.3|2001.2|1998.2|2
1631710320000|2021-09-15 12:52:00|||||||||7
1631710330000|2021-09-15 12:52:10|||||||||1
1631710350000|2021-09-15 12:52:30|2001.3|1998.3|2001.2|1998.2|2001.3|1998.3|2001.2|1998.2|5
1631710370000|2021-09-15 12:52:50|||||||||4
1631710380000|2021-09-15 12:53:00|||||||||17
1631710390000|2021-09-15 12:53:10|||||||||30
1631710400000|2021-09-15 12:53:20|||||||||11
1631710410000|2021-09-15 12:53:30|||||||||2
1631710440000|2021-09-15 12:54:00|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|6
1631710450000|2021-09-15 12:54:10|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|0
1631710460000|2021-09-15 12:54:20|2001.2|1998.2|2001.3|1998.3|2002.2|1999.2|2001.2|1998.2|18
1631710480000|2021-09-15 12:54:40|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|7
1631710490000|2021-09-15 12:54:50|||||||||3
1631710500000|2021-09-15 12:55:00|2001.3|1998.3|2002.2|1999.2|2002.2|1999.2|2001.3|1998.3|23
1631710510000|2021-09-15 12:55:10|||||||||2
1631710530000|2021-09-15 12:55:30|||||||||170
1631710540000|2021-09-15 12:55:40|2001.4|1998.4|2002.3|1999.3|2002.3|1999.3|2001.3|1998.3|14
1631710550000|2021-09-15 12:55:50|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|4
1631710560000|2021-09-15 12:56:00|||||||||1
1631710570000|2021-09-15 12:56:10|||||||||1
1631710590000|2021-09-15 12:56:30|2001.4|1998.4|2002.3|1999.3|2002.3|1999.3|2001.4|1998.4|8
1631710610000|2021-09-15 12:56:50|||||||||3
1631710620000|2021-09-15 12:57:00|||||||||2
1631710630000|2021-09-15 12:57:10|||||||||4
1631710640000|2021-09-15 12:57:20|||||||||32
1631710650000|2021-09-15 12:57:30|||||||||1
1631710660000|2021-09-15 12:57:40|||||||||10
1631710670000|2021-09-15 12:57:50|||||||||13
1631710680000|2021-09-15 12:58:00|||||||||78
1631710690000|2021-09-15 12:58:10|||||||||6
1631710730000|2021-09-15 12:58:50|||||||||1
1631710740000|2021-09-15 12:59:00|2004.2|2001.2|2004.3|2001.3|2004.3|2001.3|2003.4|2000.4|30
1631710750000|2021-09-15 12:59:10|||||||||11
1631710760000|2021-09-15 12:59:20|||||||||7
1631710780000|2021-09-15 12:59:40|2005.2|2002.2|2006.3|2003.3|2006.3|2003.3|2005.2|2002.2|86
1631710790000|2021-09-15 12:59:50|2005.4|2002.4|2006.3|2003.3|2006.3|2003.3|2005.4|2002.4|60
1631710800000|2021-09-15 13:00:00|2006.4|2003.4|2007.3|2004.3|2007.3|2004.3|2006.4|2003.4|147
1631710810000|2021-09-15 13:00:10|||||||||1
1631710820000|2021-09-15 13:00:20|||||||||8
1631710830000|2021-09-15 13:00:30|||||||||3
1631710840000|2021-09-15 13:00:40|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.3|2004.3|7
1631710850000|2021-09-15 13:00:50|2006.9|2003.9|2007.3|2004.3|2007.3|2004.3|2006.9|2003.9|16
1631710860000|2021-09-15 13:01:00|2006.9|2003.9|2006.4|2003.4|2006.9|2003.9|2006.4|2003.4|0
1631710870000|2021-09-15 13:01:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.3|2004.3|14
1631710880000|2021-09-15 13:01:20|2007.3|2004.3|2007.3|2004.3|2007.4|2004.4|2007.3|2004.3|1
1631710890000|2021-09-15 13:01:30|||||||||2
1631710900000|2021-09-15 13:01:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|41
1631710910000|2021-09-15 13:01:50|2006.3|2003.3|2007.3|2004.3|2007.4|2004.4|2006.3|2003.3|72
1631710930000|2021-09-15 13:02:10|||||||||1
1631710940000|2021-09-15 13:02:20|||||||||9
1631710950000|2021-09-15 13:02:30|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|42
1631710960000|2021-09-15 13:02:40|||||||||14
1631710970000|2021-09-15 13:02:50|||||||||7
1631710980000|2021-09-15 13:03:00|2008.3|2005.3|2008.2|2005.2|2008.3|2005.3|2008.2|2005.2|22
1631710990000|2021-09-15 13:03:10|||||||||31
1631711000000|2021-09-15 13:03:20|||||||||4
1631711010000|2021-09-15 13:03:30|2008.3|2005.3|2008.2|2005.2|2008.3|2005.3|2008.2|2005.2|2
1631711020000|2021-09-15 13:03:40|2008.3|2005.3|2008.2|2005.2|2008.3|2005.3|2008.2|2005.2|3
1631711030000|2021-09-15 13:03:50|||||||||14
1631711040000|2021-09-15 13:04:00|||||||||2
1631711050000|2021-09-15 13:04:10|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|66
1631711060000|2021-09-15 13:04:20|2006.3|2003.3|2006.2|2003.2|2006.3|2003.3|2006.2|2003.2|39
1631711070000|2021-09-15 13:04:30|||||||||4
1631711080000|2021-09-15 13:04:40|2006.3|2003.3|2007.2|2004.2|2007.2|2004.2|2006.3|2003.3|32
1631711090000|2021-09-15 13:04:50|||||||||1
1631711100000|2021-09-15 13:05:00|||||||||6
1631711110000|2021-09-15 13:05:10|||||||||10
1631711130000|2021-09-15 13:05:30|||||||||2
1631711140000|2021-09-15 13:05:40|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|76
1631711150000|2021-09-15 13:05:50|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|36
1631711160000|2021-09-15 13:06:00|2006.3|2003.3|2007.2|2004.2|2007.2|2004.2|2006.3|2003.3|1
1631711170000|2021-09-15 13:06:10|2006.2|2003.2|2006.3|2003.3|2006.3|2003.3|2006.2|2003.2|5
1631711180000|2021-09-15 13:06:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1631711190000|2021-09-15 13:06:30|2006.3|2003.3|2007.2|2004.2|2007.2|2004.2|2006.3|2003.3|30
1631711200000|2021-09-15 13:06:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|17
1631711210000|2021-09-15 13:06:50|2005.2|2002.2|2005.3|2002.3|2005.3|2002.3|2005.2|2002.2|25
1631711220000|2021-09-15 13:07:00|2005.8|2002.8|2006.2|2003.2|2006.2|2003.2|2005.7|2002.7|16
1631711230000|2021-09-15 13:07:10|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|44
1631711270000|2021-09-15 13:07:50|||||||||1
1631711280000|2021-09-15 13:08:00|||||||||16
1631711290000|2021-09-15 13:08:10|||||||||4
1631711300000|2021-09-15 13:08:20|||||||||3
1631711310000|2021-09-15 13:08:30|||||||||12
1631711320000|2021-09-15 13:08:40|2005.7|2002.7|2005.2|2002.2|2005.7|2002.7|2005.2|2002.2|242
1631711340000|2021-09-15 13:09:00|2005.7|2002.7|2005.2|2002.2|2005.7|2002.7|2005.2|2002.2|161
1631711350000|2021-09-15 13:09:10|2005.3|2002.3|2005.7|2002.7|2005.7|2002.7|2005.2|2002.2|22
1631711360000|2021-09-15 13:09:20|2005.6|2002.6|2005.7|2002.7|2005.7|2002.7|2005.2|2002.2|4
1631711370000|2021-09-15 13:09:30|||||||||3
1631711380000|2021-09-15 13:09:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|27
1631711390000|2021-09-15 13:09:50|||||||||2
1631711430000|2021-09-15 13:10:30|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|22
1631711440000|2021-09-15 13:10:40|||||||||4
1631711450000|2021-09-15 13:10:50|||||||||6
1631711460000|2021-09-15 13:11:00|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|19
1631711470000|2021-09-15 13:11:10|||||||||12
1631711510000|2021-09-15 13:11:50|||||||||1
1631711530000|2021-09-15 13:12:10|||||||||8
1631711550000|2021-09-15 13:12:30|||||||||29
1631711560000|2021-09-15 13:12:40|||||||||12
1631711570000|2021-09-15 13:12:50|||||||||2
1631711590000|2021-09-15 13:13:10|||||||||11
1631711600000|2021-09-15 13:13:20|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|25
1631711610000|2021-09-15 13:13:30|2008.1|2005.1|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|4
1631711620000|2021-09-15 13:13:40|||||||||14
1631711630000|2021-09-15 13:13:50|||||||||2
1631711640000|2021-09-15 13:14:00|||||||||2
1631711650000|2021-09-15 13:14:10|2009.1|2006.1|2012.3|2009.3|2012.3|2009.3|2009.1|2006.1|90
1631711660000|2021-09-15 13:14:20|2013.2|2010.2|2012.3|2009.3|2013.2|2010.2|2012.3|2009.3|5
1631711680000|2021-09-15 13:14:40|2012.2|2009.2|2012.3|2009.3|2012.3|2009.3|2012.2|2009.2|9
1631711690000|2021-09-15 13:14:50|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1631711700000|2021-09-15 13:15:00|||||||||25
1631711710000|2021-09-15 13:15:10|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|41
1631711720000|2021-09-15 13:15:20|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.3|2009.3|759
1631711730000|2021-09-15 13:15:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1631711740000|2021-09-15 13:15:40|2012.6|2009.6|2012.3|2009.3|2012.8|2009.8|2012.2|2009.2|16
1631711750000|2021-09-15 13:15:50|2013.2|2010.2|2012.3|2009.3|2013.2|2010.2|2012.2|2009.2|28
1631711760000|2021-09-15 13:16:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|3
1631711770000|2021-09-15 13:16:10|2014.8|2011.8|2015.1|2012.1|2015.1|2012.1|2014.8|2011.8|25
1631711780000|2021-09-15 13:16:20|||||||||9
1631711790000|2021-09-15 13:16:30|2014.1|2011.1|2014.2|2011.2|2014.2|2011.2|2014.1|2011.1|164
1631711800000|2021-09-15 13:16:40|2014.6|2011.6|2014.6|2011.6|2015.1|2012.1|2014.6|2011.6|4
1631711810000|2021-09-15 13:16:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|3
1631711830000|2021-09-15 13:17:10|2014.2|2011.2|2014.6|2011.6|2014.6|2011.6|2014.2|2011.2|12
1631711840000|2021-09-15 13:17:20|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|32
1631711850000|2021-09-15 13:17:30|2014.2|2011.2|2013.2|2010.2|2014.2|2011.2|2013.2|2010.2|30
1631711860000|2021-09-15 13:17:40|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|0
1631711870000|2021-09-15 13:17:50|2013.3|2010.3|2013.6|2010.6|2014.2|2011.2|2013.3|2010.3|273
1631711880000|2021-09-15 13:18:00|2013.2|2010.2|2013.1|2010.1|2013.2|2010.2|2013.1|2010.1|6
1631711890000|2021-09-15 13:18:10|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|4
1631711900000|2021-09-15 13:18:20|2012.1|2009.1|2011.1|2008.1|2012.1|2009.1|2011.1|2008.1|35
1631711910000|2021-09-15 13:18:30|2010.2|2007.2|2011.2|2008.2|2011.2|2008.2|2010.2|2007.2|13
1631711920000|2021-09-15 13:18:40|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2011.1|2008.1|259
1631711930000|2021-09-15 13:18:50|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|6
1631711940000|2021-09-15 13:19:00|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|4
1631711950000|2021-09-15 13:19:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|6
1631711960000|2021-09-15 13:19:20|||||||||5
1631711990000|2021-09-15 13:19:50|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|16
1631712000000|2021-09-15 13:20:00|2010.2|2007.2|2010.1|2007.1|2010.2|2007.2|2010.1|2007.1|5
1631712010000|2021-09-15 13:20:10|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.2|2006.2|1
1631712020000|2021-09-15 13:20:20|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2
1631712040000|2021-09-15 13:20:40|||||||||1
1631712050000|2021-09-15 13:20:50|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|4
1631712060000|2021-09-15 13:21:00|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|0
1631712070000|2021-09-15 13:21:10|||||||||10
1631712080000|2021-09-15 13:21:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|14
1631712100000|2021-09-15 13:21:40|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|12
1631712110000|2021-09-15 13:21:50|||||||||6
1631712120000|2021-09-15 13:22:00|2009.6|2006.6|2009.1|2006.1|2009.6|2006.6|2009.1|2006.1|4
1631712130000|2021-09-15 13:22:10|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1631712140000|2021-09-15 13:22:20|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|4
1631712150000|2021-09-15 13:22:30|||||||||8
1631712160000|2021-09-15 13:22:40|2009.2|2006.2|2009.1|2006.1|2009.2|2006.2|2009.1|2006.1|3
1631712170000|2021-09-15 13:22:50|2009.2|2006.2|2010.1|2007.1|2010.1|2007.1|2009.2|2006.2|12
1631712190000|2021-09-15 13:23:10|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|28
1631712200000|2021-09-15 13:23:20|2010.5|2007.5|2011.1|2008.1|2011.1|2008.1|2010.1|2007.1|1
1631712210000|2021-09-15 13:23:30|2010.6|2007.6|2010.1|2007.1|2010.6|2007.6|2010.1|2007.1|1
1631712220000|2021-09-15 13:23:40|2010.2|2007.2|2010.1|2007.1|2010.2|2007.2|2010.1|2007.1|2
1631712230000|2021-09-15 13:23:50|2009.2|2006.2|2009.1|2006.1|2009.2|2006.2|2009.1|2006.1|4
1631712240000|2021-09-15 13:24:00|||||||||4
1631712250000|2021-09-15 13:24:10|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1631712260000|2021-09-15 13:24:20|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|7
1631712290000|2021-09-15 13:24:50|||||||||1
1631712300000|2021-09-15 13:25:00|2008.2|2005.2|2008.6|2005.6|2008.6|2005.6|2008.2|2005.2|2
1631712310000|2021-09-15 13:25:10|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|2009.1|2006.1|16
1631712330000|2021-09-15 13:25:30|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|0
1631712340000|2021-09-15 13:25:40|||||||||6
1631712360000|2021-09-15 13:26:00|||||||||2
1631712370000|2021-09-15 13:26:10|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2
1631712380000|2021-09-15 13:26:20|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2007.2|2004.2|32
1631712390000|2021-09-15 13:26:30|||||||||9
1631712400000|2021-09-15 13:26:40|2008.2|2005.2|2008.1|2005.1|2008.6|2005.6|2008.1|2005.1|2
1631712410000|2021-09-15 13:26:50|||||||||1
1631712420000|2021-09-15 13:27:00|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|2007.6|2004.6|1
1631712430000|2021-09-15 13:27:10|||||||||14
1631712440000|2021-09-15 13:27:20|2008.1|2005.1|2009.1|2006.1|2009.1|2006.1|2008.1|2005.1|17
1631712450000|2021-09-15 13:27:30|||||||||1
1631712460000|2021-09-15 13:27:40|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2008.6|2005.6|2
1631712470000|2021-09-15 13:27:50|2008.2|2005.2|2008.1|2005.1|2008.2|2005.2|2008.1|2005.1|2
1631712480000|2021-09-15 13:28:00|||||||||1
1631712490000|2021-09-15 13:28:10|||||||||1
1631712500000|2021-09-15 13:28:20|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.1|2005.1|5
1631712510000|2021-09-15 13:28:30|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|14
1631712520000|2021-09-15 13:28:40|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|2010.1|2007.1|4
1631712530000|2021-09-15 13:28:50|||||||||2
1631712540000|2021-09-15 13:29:00|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.2|2006.2|6
1631712550000|2021-09-15 13:29:10|2009.6|2006.6|2009.2|2006.2|2009.6|2006.6|2009.2|2006.2|13
1631712560000|2021-09-15 13:29:20|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2009.6|2006.6|2
1631712570000|2021-09-15 13:29:30|||||||||1
1631712580000|2021-09-15 13:29:40|||||||||1
1631712590000|2021-09-15 13:29:50|||||||||5
1631712600000|2021-09-15 13:30:00|2010.6|2007.6|2010.1|2007.1|2011.1|2008.1|2010.1|2007.1|32
1631712610000|2021-09-15 13:30:10|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|3
1631712620000|2021-09-15 13:30:20|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2011.1|2008.1|2
1631712630000|2021-09-15 13:30:30|2012.1|2009.1|2012.1|2009.1|2012.2|2009.2|2011.6|2008.6|4
1631712640000|2021-09-15 13:30:40|||||||||2
1631712650000|2021-09-15 13:30:50|2011.2|2008.2|2011.6|2008.6|2011.6|2008.6|2011.1|2008.1|4
1631712660000|2021-09-15 13:31:00|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|0
1631712670000|2021-09-15 13:31:10|||||||||13
1631712680000|2021-09-15 13:31:20|2012.2|2009.2|2011.1|2008.1|2013.1|2010.1|2011.1|2008.1|11
1631712690000|2021-09-15 13:31:30|2012.1|2009.1|2012.1|2009.1|2012.6|2009.6|2012.1|2009.1|8
1631712700000|2021-09-15 13:31:40|2012.2|2009.2|2012.1|2009.1|2012.5|2009.5|2012.1|2009.1|10
1631712710000|2021-09-15 13:31:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|19
1631712730000|2021-09-15 13:32:10|2013|2010|2012.1|2009.1|2013|2010|2012.1|2009.1|9
1631712740000|2021-09-15 13:32:20|2012.2|2009.2|2012.1|2009.1|2012.2|2009.2|2012.1|2009.1|8
1631712760000|2021-09-15 13:32:40|2011.2|2008.2|2011.6|2008.6|2011.6|2008.6|2011.2|2008.2|2
1631712770000|2021-09-15 13:32:50|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2
1631712780000|2021-09-15 13:33:00|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|4
1631712790000|2021-09-15 13:33:10|2011.2|2008.2|2012.1|2009.1|2012.2|2009.2|2011.2|2008.2|24
1631712810000|2021-09-15 13:33:30|2012.2|2009.2|2013.1|2010.1|2013.1|2010.1|2012.2|2009.2|4
1631712820000|2021-09-15 13:33:40|2013.2|2010.2|2014.1|2011.1|2014.1|2011.1|2013.2|2010.2|16
1631712840000|2021-09-15 13:34:00|2013.2|2010.2|2013.1|2010.1|2013.6|2010.6|2013.1|2010.1|5
1631712850000|2021-09-15 13:34:10|2012.7|2009.7|2012.2|2009.2|2012.7|2009.7|2012.2|2009.2|17
1631712860000|2021-09-15 13:34:20|||||||||7
1631712870000|2021-09-15 13:34:30|2012.7|2009.7|2012.1|2009.1|2012.7|2009.7|2012.1|2009.1|11
1631712890000|2021-09-15 13:34:50|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|2011.7|2008.7|6
1631712900000|2021-09-15 13:35:00|||||||||1
1631712910000|2021-09-15 13:35:10|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|2012.1|2009.1|12
1631712920000|2021-09-15 13:35:20|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|22
1631712930000|2021-09-15 13:35:30|||||||||2
1631712940000|2021-09-15 13:35:40|||||||||5
1631712950000|2021-09-15 13:35:50|||||||||5
1631712960000|2021-09-15 13:36:00|||||||||4
1631712970000|2021-09-15 13:36:10|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|2013.7|2010.7|1
1631712980000|2021-09-15 13:36:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|7
1631712990000|2021-09-15 13:36:30|||||||||3
1631713010000|2021-09-15 13:36:50|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|4
1631713020000|2021-09-15 13:37:00|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|4
1631713030000|2021-09-15 13:37:10|2013.7|2010.7|2014.1|2011.1|2014.1|2011.1|2013.7|2010.7|51
1631713040000|2021-09-15 13:37:20|||||||||15
1631713050000|2021-09-15 13:37:30|2014.2|2011.2|2014.1|2011.1|2014.2|2011.2|2014.1|2011.1|116
1631713060000|2021-09-15 13:37:40|2013.2|2010.2|2012.2|2009.2|2013.2|2010.2|2012.2|2009.2|39
1631713080000|2021-09-15 13:38:00|2011.7|2008.7|2011.2|2008.2|2011.7|2008.7|2011.2|2008.2|7
1631713100000|2021-09-15 13:38:20|||||||||25
1631713110000|2021-09-15 13:38:30|||||||||5
1631713120000|2021-09-15 13:38:40|||||||||4
1631713130000|2021-09-15 13:38:50|||||||||9
1631713140000|2021-09-15 13:39:00|2011.1|2008.1|2010.7|2007.7|2011.1|2008.1|2010.2|2007.2|8
1631713150000|2021-09-15 13:39:10|2011.1|2008.1|2010.7|2007.7|2011.2|2008.2|2010.7|2007.7|18
1631713160000|2021-09-15 13:39:20|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|2011.1|2008.1|6
1631713170000|2021-09-15 13:39:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631713180000|2021-09-15 13:39:40|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|5
1631713190000|2021-09-15 13:39:50|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|4
1631713200000|2021-09-15 13:40:00|2008.1|2005.1|2007.7|2004.7|2008.1|2005.1|2007.2|2004.2|2
1631713210000|2021-09-15 13:40:10|||||||||3
1631713220000|2021-09-15 13:40:20|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|5
1631713230000|2021-09-15 13:40:30|2006.3|2003.3|2007.1|2004.1|2007.2|2004.2|2006.2|2003.2|12
1631713240000|2021-09-15 13:40:40|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|3
1631713260000|2021-09-15 13:41:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|5
1631713270000|2021-09-15 13:41:10|2007.2|2004.2|2008.1|2005.1|2008.1|2005.1|2007.2|2004.2|14
1631713280000|2021-09-15 13:41:20|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|2008.2|2005.2|9
1631713300000|2021-09-15 13:41:40|||||||||3
1631713310000|2021-09-15 13:41:50|||||||||2
1631713320000|2021-09-15 13:42:00|||||||||2
1631713330000|2021-09-15 13:42:10|||||||||3
1631713340000|2021-09-15 13:42:20|||||||||2
1631713350000|2021-09-15 13:42:30|||||||||9
1631713370000|2021-09-15 13:42:50|||||||||2
1631713380000|2021-09-15 13:43:00|2009.2|2006.2|2011.1|2008.1|2011.1|2008.1|2009.2|2006.2|14
1631713390000|2021-09-15 13:43:10|2011.2|2008.2|2011.3|2008.3|2012.2|2009.2|2011.2|2008.2|212
1631713400000|2021-09-15 13:43:20|2011.7|2008.7|2010.3|2007.3|2011.7|2008.7|2010.3|2007.3|10
1631713420000|2021-09-15 13:43:40|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|0
1631713430000|2021-09-15 13:43:50|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|4
1631713440000|2021-09-15 13:44:00|2011.2|2008.2|2011.3|2008.3|2011.3|2008.3|2011.2|2008.2|4
1631713450000|2021-09-15 13:44:10|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|9
1631713460000|2021-09-15 13:44:20|||||||||16
1631713470000|2021-09-15 13:44:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|15
1631713480000|2021-09-15 13:44:40|||||||||5
1631713490000|2021-09-15 13:44:50|2010.3|2007.3|2009.3|2006.3|2010.3|2007.3|2009.3|2006.3|11
1631713510000|2021-09-15 13:45:10|2010.3|2007.3|2011.2|2008.2|2011.2|2008.2|2010.3|2007.3|12
1631713520000|2021-09-15 13:45:20|2009.8|2006.8|2009.3|2006.3|2009.8|2006.8|2009.3|2006.3|3
1631713530000|2021-09-15 13:45:30|2010.2|2007.2|2010.2|2007.2|2010.3|2007.3|2010.2|2007.2|2
1631713540000|2021-09-15 13:45:40|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1631713560000|2021-09-15 13:46:00|||||||||9
1631713570000|2021-09-15 13:46:10|2010.2|2007.2|2009.3|2006.3|2010.2|2007.2|2009.3|2006.3|20
1631713580000|2021-09-15 13:46:20|||||||||3
1631713590000|2021-09-15 13:46:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|5
1631713610000|2021-09-15 13:46:50|||||||||2
1631713620000|2021-09-15 13:47:00|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|7
1631713630000|2021-09-15 13:47:10|||||||||10
1631713640000|2021-09-15 13:47:20|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2
1631713650000|2021-09-15 13:47:30|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|4
1631713660000|2021-09-15 13:47:40|||||||||1
1631713670000|2021-09-15 13:47:50|2010.2|2007.2|2010.3|2007.3|2010.3|2007.3|2010.2|2007.2|5
1631713680000|2021-09-15 13:48:00|2009.8|2006.8|2010.3|2007.3|2010.3|2007.3|2009.8|2006.8|32
1631713690000|2021-09-15 13:48:10|||||||||11
1631713710000|2021-09-15 13:48:30|2010.5|2007.5|2012.3|2009.3|2012.3|2009.3|2010.5|2007.5|25
1631713720000|2021-09-15 13:48:40|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1631713730000|2021-09-15 13:48:50|||||||||31
1631713750000|2021-09-15 13:49:10|||||||||20
1631713770000|2021-09-15 13:49:30|||||||||2
1631713780000|2021-09-15 13:49:40|||||||||2
1631713800000|2021-09-15 13:50:00|||||||||1
1631713810000|2021-09-15 13:50:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|49
1631713820000|2021-09-15 13:50:20|2013.3|2010.3|2014.2|2011.2|2014.2|2011.2|2013.3|2010.3|4
1631713830000|2021-09-15 13:50:30|2013.8|2010.8|2013.3|2010.3|2013.8|2010.8|2013.2|2010.2|32
1631713840000|2021-09-15 13:50:40|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|3
1631713850000|2021-09-15 13:50:50|||||||||1
1631713860000|2021-09-15 13:51:00|2013.3|2010.3|2014.2|2011.2|2014.2|2011.2|2013.3|2010.3|18
1631713870000|2021-09-15 13:51:10|||||||||17
1631713880000|2021-09-15 13:51:20|||||||||51
1631713890000|2021-09-15 13:51:30|||||||||1
1631713900000|2021-09-15 13:51:40|||||||||9
1631713930000|2021-09-15 13:52:10|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|20
1631713940000|2021-09-15 13:52:20|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|4
1631713950000|2021-09-15 13:52:30|||||||||2
1631713960000|2021-09-15 13:52:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|6
1631713970000|2021-09-15 13:52:50|2013.7|2010.7|2013.2|2010.2|2013.7|2010.7|2013.2|2010.2|12
1631713980000|2021-09-15 13:53:00|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|53
1631713990000|2021-09-15 13:53:10|2012.1|2009.1|2011.2|2008.2|2012.1|2009.1|2011.2|2008.2|31
1631714000000|2021-09-15 13:53:20|||||||||3
1631714010000|2021-09-15 13:53:30|||||||||1
1631714020000|2021-09-15 13:53:40|||||||||5
1631714030000|2021-09-15 13:53:50|||||||||1
1631714040000|2021-09-15 13:54:00|2011.1|2008.1|2011.8|2008.8|2011.8|2008.8|2010.2|2007.2|44
1631714050000|2021-09-15 13:54:10|2012.2|2009.2|2013.2|2010.2|2013.3|2010.3|2012.2|2009.2|22
1631714060000|2021-09-15 13:54:20|2013.7|2010.7|2014.2|2011.2|2014.2|2011.2|2013.3|2010.3|8
1631714070000|2021-09-15 13:54:30|||||||||2
1631714090000|2021-09-15 13:54:50|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|7
1631714110000|2021-09-15 13:55:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|15
1631714120000|2021-09-15 13:55:20|||||||||6
1631714130000|2021-09-15 13:55:30|2014.1|2011.1|2013.2|2010.2|2014.1|2011.1|2013.2|2010.2|41
1631714140000|2021-09-15 13:55:40|||||||||1
1631714150000|2021-09-15 13:55:50|2013.7|2010.7|2013.2|2010.2|2013.7|2010.7|2013.2|2010.2|18
1631714170000|2021-09-15 13:56:10|||||||||1
1631714180000|2021-09-15 13:56:20|||||||||3
1631714190000|2021-09-15 13:56:30|2012.2|2009.2|2013.2|2010.2|2013.2|2010.2|2012.2|2009.2|22
1631714200000|2021-09-15 13:56:40|||||||||3
1631714210000|2021-09-15 13:56:50|||||||||3
1631714230000|2021-09-15 13:57:10|||||||||9
1631714240000|2021-09-15 13:57:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1631714250000|2021-09-15 13:57:30|||||||||5
1631714260000|2021-09-15 13:57:40|||||||||4
1631714270000|2021-09-15 13:57:50|||||||||1
1631714280000|2021-09-15 13:58:00|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|6
1631714290000|2021-09-15 13:58:10|2012.8|2009.8|2012.3|2009.3|2012.8|2009.8|2012.3|2009.3|1
1631714310000|2021-09-15 13:58:30|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|4
1631714320000|2021-09-15 13:58:40|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2
1631714340000|2021-09-15 13:59:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|3
1631714350000|2021-09-15 13:59:10|||||||||10
1631714360000|2021-09-15 13:59:20|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|8
1631714370000|2021-09-15 13:59:30|2012.8|2009.8|2012.3|2009.3|2012.8|2009.8|2012.3|2009.3|17
1631714380000|2021-09-15 13:59:40|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|4
1631714390000|2021-09-15 13:59:50|2012.8|2009.8|2012.2|2009.2|2012.8|2009.8|2012.2|2009.2|15
1631714400000|2021-09-15 14:00:00|2012.3|2009.3|2012.2|2009.2|2012.4|2009.4|2012.2|2009.2|1
1631714420000|2021-09-15 14:00:20|2012.4|2009.4|2012.8|2009.8|2012.8|2009.8|2012.4|2009.4|12
1631714430000|2021-09-15 14:00:30|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|4
1631714440000|2021-09-15 14:00:40|2013.1|2010.1|2012.7|2009.7|2013.1|2010.1|2012.2|2009.2|5
1631714450000|2021-09-15 14:00:50|2012.2|2009.2|2012.4|2009.4|2012.4|2009.4|2012.2|2009.2|1
1631714460000|2021-09-15 14:01:00|2012.8|2009.8|2012.7|2009.7|2012.8|2009.8|2012.7|2009.7|5
1631714470000|2021-09-15 14:01:10|2012.8|2009.8|2013.2|2010.2|2013.2|2010.2|2012.8|2009.8|61
1631714490000|2021-09-15 14:01:30|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|1
1631714500000|2021-09-15 14:01:40|2012.4|2009.4|2013.2|2010.2|2013.2|2010.2|2012.4|2009.4|14
1631714530000|2021-09-15 14:02:10|||||||||1
1631714540000|2021-09-15 14:02:20|||||||||6
1631714550000|2021-09-15 14:02:30|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|5
1631714560000|2021-09-15 14:02:40|||||||||9
1631714570000|2021-09-15 14:02:50|2012.8|2009.8|2013.2|2010.2|2013.2|2010.2|2012.8|2009.8|4
1631714580000|2021-09-15 14:03:00|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|2012.8|2009.8|0
1631714590000|2021-09-15 14:03:10|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|2013.2|2010.2|1
1631714610000|2021-09-15 14:03:30|2012.8|2009.8|2011.2|2008.2|2012.8|2009.8|2011.2|2008.2|23
1631714630000|2021-09-15 14:03:50|2010.8|2007.8|2011.2|2008.2|2011.2|2008.2|2010.8|2007.8|7
1631714640000|2021-09-15 14:04:00|2010.8|2007.8|2011.2|2008.2|2011.2|2008.2|2010.8|2007.8|19
1631714650000|2021-09-15 14:04:10|2011.4|2008.4|2011.8|2008.8|2011.8|2008.8|2011.3|2008.3|12
1631714660000|2021-09-15 14:04:20|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|2012.2|2009.2|6
1631714680000|2021-09-15 14:04:40|2011.8|2008.8|2012.2|2009.2|2012.2|2009.2|2011.8|2008.8|2
1631714690000|2021-09-15 14:04:50|||||||||4
1631714700000|2021-09-15 14:05:00|||||||||1
1631714710000|2021-09-15 14:05:10|2012.4|2009.4|2012.7|2009.7|2012.7|2009.7|2012.4|2009.4|10
1631714730000|2021-09-15 14:05:30|2012.2|2009.2|2013.4|2010.4|2013.4|2010.4|2012.2|2009.2|185
1631714740000|2021-09-15 14:05:40|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|12
1631714750000|2021-09-15 14:05:50|2013.7|2010.7|2012.4|2009.4|2013.7|2010.7|2012.4|2009.4|39
1631714760000|2021-09-15 14:06:00|2012.2|2009.2|2012.2|2009.2|2012.3|2009.3|2011.9|2008.9|12
1631714770000|2021-09-15 14:06:10|2011.2|2008.2|2011.4|2008.4|2011.4|2008.4|2011.2|2008.2|33
1631714780000|2021-09-15 14:06:20|2011.3|2008.3|2010.4|2007.4|2011.3|2008.3|2010.4|2007.4|8
1631714790000|2021-09-15 14:06:30|2010.3|2007.3|2010.2|2007.2|2010.3|2007.3|2010.2|2007.2|15
1631714800000|2021-09-15 14:06:40|||||||||16
1631714810000|2021-09-15 14:06:50|||||||||24
1631714820000|2021-09-15 14:07:00|||||||||14
1631714830000|2021-09-15 14:07:10|||||||||6
1631714840000|2021-09-15 14:07:20|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|2009.2|2006.2|38
1631714850000|2021-09-15 14:07:30|2008.4|2005.4|2009.2|2006.2|2009.8|2006.8|2008.4|2005.4|139
1631714860000|2021-09-15 14:07:40|||||||||2
1631714870000|2021-09-15 14:07:50|||||||||92
1631714890000|2021-09-15 14:08:10|||||||||10
1631714900000|2021-09-15 14:08:20|||||||||4
1631714910000|2021-09-15 14:08:30|||||||||6
1631714920000|2021-09-15 14:08:40|2011.2|2008.2|2011.2|2008.2|2012.2|2009.2|2011.2|2008.2|45
1631714930000|2021-09-15 14:08:50|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2
1631714940000|2021-09-15 14:09:00|2010.2|2007.2|2011.2|2008.2|2011.2|2008.2|2010.2|2007.2|12
1631714950000|2021-09-15 14:09:10|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|2010.7|2007.7|41
1631714960000|2021-09-15 14:09:20|2010.2|2007.2|2010.2|2007.2|2010.7|2007.7|2010.2|2007.2|2
1631714970000|2021-09-15 14:09:30|||||||||4
1631714980000|2021-09-15 14:09:40|2010.3|2007.3|2010.4|2007.4|2010.4|2007.4|2010.3|2007.3|6
1631714990000|2021-09-15 14:09:50|2010.3|2007.3|2010.2|2007.2|2010.3|2007.3|2010.2|2007.2|2
1631715000000|2021-09-15 14:10:00|||||||||4
1631715010000|2021-09-15 14:10:10|||||||||6
1631715020000|2021-09-15 14:10:20|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2011.1|2008.1|4
1631715030000|2021-09-15 14:10:30|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|25
1631715040000|2021-09-15 14:10:40|2010.3|2007.3|2011.2|2008.2|2011.2|2008.2|2010.3|2007.3|15
1631715050000|2021-09-15 14:10:50|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2010.2|2007.2|18
1631715060000|2021-09-15 14:11:00|2010.7|2007.7|2010.4|2007.4|2010.7|2007.7|2010.3|2007.3|2
1631715070000|2021-09-15 14:11:10|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2010.3|2007.3|0
1631715080000|2021-09-15 14:11:20|||||||||2
1631715090000|2021-09-15 14:11:30|||||||||4
1631715110000|2021-09-15 14:11:50|2011.4|2008.4|2012.2|2009.2|2012.2|2009.2|2011.4|2008.4|29
1631715120000|2021-09-15 14:12:00|||||||||1
1631715130000|2021-09-15 14:12:10|||||||||207
1631715150000|2021-09-15 14:12:30|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|2011.2|2008.2|115
1631715160000|2021-09-15 14:12:40|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.2|2007.2|7
1631715170000|2021-09-15 14:12:50|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|2010.2|2007.2|5
1631715180000|2021-09-15 14:13:00|||||||||1
1631715190000|2021-09-15 14:13:10|||||||||1
1631715200000|2021-09-15 14:13:20|||||||||3
1631715210000|2021-09-15 14:13:30|||||||||1
1631715220000|2021-09-15 14:13:40|2010.4|2007.4|2011.2|2008.2|2011.2|2008.2|2010.4|2007.4|12
1631715230000|2021-09-15 14:13:50|||||||||5
1631715240000|2021-09-15 14:14:00|2011.1|2008.1|2011.2|2008.2|2011.2|2008.2|2010.7|2007.7|16
1631715250000|2021-09-15 14:14:10|||||||||7
1631715260000|2021-09-15 14:14:20|||||||||1
1631715270000|2021-09-15 14:14:30|||||||||1
1631715280000|2021-09-15 14:14:40|||||||||6
1631715290000|2021-09-15 14:14:50|2011.3|2008.3|2011.2|2008.2|2011.3|2008.3|2011.2|2008.2|9
1631715300000|2021-09-15 14:15:00|||||||||354
1631715310000|2021-09-15 14:15:10|||||||||3
1631715320000|2021-09-15 14:15:20|||||||||2
1631715330000|2021-09-15 14:15:30|||||||||3
1631715350000|2021-09-15 14:15:50|2011.4|2008.4|2012.2|2009.2|2012.2|2009.2|2011.4|2008.4|11
1631715360000|2021-09-15 14:16:00|2012.3|2009.3|2013.2|2010.2|2013.2|2010.2|2012.3|2009.3|13
1631715370000|2021-09-15 14:16:10|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|60
1631715380000|2021-09-15 14:16:20|||||||||1
1631715390000|2021-09-15 14:16:30|||||||||1
1631715400000|2021-09-15 14:16:40|||||||||3
1631715410000|2021-09-15 14:16:50|2013.8|2010.8|2013.3|2010.3|2013.8|2010.8|2013.2|2010.2|86
1631715420000|2021-09-15 14:17:00|2013.4|2010.4|2014.2|2011.2|2014.2|2011.2|2013.4|2010.4|35
1631715430000|2021-09-15 14:17:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|30
1631715450000|2021-09-15 14:17:30|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|2014.2|2011.2|3
1631715460000|2021-09-15 14:17:40|||||||||48
1631715470000|2021-09-15 14:17:50|||||||||1
1631715480000|2021-09-15 14:18:00|||||||||59
1631715490000|2021-09-15 14:18:10|||||||||81
1631715500000|2021-09-15 14:18:20|||||||||4
1631715510000|2021-09-15 14:18:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|32
1631715520000|2021-09-15 14:18:40|||||||||4
1631715530000|2021-09-15 14:18:50|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|43
1631715540000|2021-09-15 14:19:00|||||||||20
1631715550000|2021-09-15 14:19:10|||||||||3
1631715560000|2021-09-15 14:19:20|||||||||6
1631715570000|2021-09-15 14:19:30|2017.8|2014.8|2018.2|2015.2|2018.2|2015.2|2017.8|2014.8|3
1631715580000|2021-09-15 14:19:40|2017.3|2014.3|2018.2|2015.2|2018.2|2015.2|2017.3|2014.3|55
1631715590000|2021-09-15 14:19:50|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|38
1631715600000|2021-09-15 14:20:00|||||||||14
1631715610000|2021-09-15 14:20:10|||||||||3
1631715620000|2021-09-15 14:20:20|||||||||11
1631715630000|2021-09-15 14:20:30|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|5
1631715640000|2021-09-15 14:20:40|2019.7|2016.7|2019.2|2016.2|2019.7|2016.7|2019.2|2016.2|115
1631715650000|2021-09-15 14:20:50|2018.7|2015.7|2018.4|2015.4|2018.7|2015.7|2018.4|2015.4|22
1631715660000|2021-09-15 14:21:00|||||||||384
1631715670000|2021-09-15 14:21:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|0
1631715680000|2021-09-15 14:21:20|2018.4|2015.4|2018.3|2015.3|2018.4|2015.4|2018.3|2015.3|12
1631715690000|2021-09-15 14:21:30|2018.4|2015.4|2019.2|2016.2|2019.2|2016.2|2018.4|2015.4|2
1631715700000|2021-09-15 14:21:40|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|11
1631715710000|2021-09-15 14:21:50|2019.2|2016.2|2019.3|2016.3|2019.3|2016.3|2019.2|2016.2|8
1631715720000|2021-09-15 14:22:00|2019.4|2016.4|2018.4|2015.4|2019.4|2016.4|2018.4|2015.4|219
1631715730000|2021-09-15 14:22:10|||||||||2
1631715750000|2021-09-15 14:22:30|||||||||1
1631715760000|2021-09-15 14:22:40|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|13
1631715770000|2021-09-15 14:22:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|18
1631715780000|2021-09-15 14:23:00|2019.2|2016.2|2019.3|2016.3|2019.3|2016.3|2019.2|2016.2|34
1631715790000|2021-09-15 14:23:10|2019.2|2016.2|2019.8|2016.8|2019.8|2016.8|2019.2|2016.2|11
1631715800000|2021-09-15 14:23:20|2020.2|2017.2|2021.3|2018.3|2021.4|2018.4|2020.2|2017.2|55
1631715810000|2021-09-15 14:23:30|2021.4|2018.4|2020.2|2017.2|2021.4|2018.4|2020.2|2017.2|9
1631715820000|2021-09-15 14:23:40|||||||||4
1631715830000|2021-09-15 14:23:50|2020.4|2017.4|2022.2|2019.2|2022.2|2019.2|2020.4|2017.4|77
1631715840000|2021-09-15 14:24:00|2022.4|2019.4|2023.2|2020.2|2023.2|2020.2|2022.4|2019.4|283
1631715850000|2021-09-15 14:24:10|2024.2|2021.2|2024.2|2021.2|2024.4|2021.4|2024.2|2021.2|126
1631715860000|2021-09-15 14:24:20|2024.7|2021.7|2024.2|2021.2|2025.2|2022.2|2024.2|2021.2|132
1631715870000|2021-09-15 14:24:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|496
1631715880000|2021-09-15 14:24:40|2027.1|2024.1|2027.1|2024.1|2027.2|2024.2|2027.1|2024.1|36
1631715890000|2021-09-15 14:24:50|2027.2|2024.2|2026.2|2023.2|2027.2|2024.2|2026.1|2023.1|12
1631715900000|2021-09-15 14:25:00|2026.1|2023.1|2027.1|2024.1|2027.2|2024.2|2026.1|2023.1|25
1631715910000|2021-09-15 14:25:10|2027.2|2024.2|2027.1|2024.1|2027.2|2024.2|2027.1|2024.1|61
1631715920000|2021-09-15 14:25:20|||||||||3
1631715930000|2021-09-15 14:25:30|2027.2|2024.2|2027.7|2024.7|2028.1|2025.1|2027.2|2024.2|34
1631715940000|2021-09-15 14:25:40|2028.1|2025.1|2027.2|2024.2|2028.1|2025.1|2027.1|2024.1|14
1631715950000|2021-09-15 14:25:50|2029.1|2026.1|2028.2|2025.2|2029.1|2026.1|2028.1|2025.1|55
1631715960000|2021-09-15 14:26:00|||||||||8
1631715970000|2021-09-15 14:26:10|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|6
1631715980000|2021-09-15 14:26:20|||||||||1
1631715990000|2021-09-15 14:26:30|2028.2|2025.2|2027.2|2024.2|2028.7|2025.7|2027.2|2024.2|9
1631716000000|2021-09-15 14:26:40|2027.1|2024.1|2027.2|2024.2|2027.2|2024.2|2027.1|2024.1|7
1631716020000|2021-09-15 14:27:00|2027.7|2024.7|2027.2|2024.2|2027.7|2024.7|2027.2|2024.2|4
1631716030000|2021-09-15 14:27:10|2028.1|2025.1|2026.1|2023.1|2028.1|2025.1|2026.1|2023.1|9
1631716040000|2021-09-15 14:27:20|2025.2|2022.2|2025.1|2022.1|2026.1|2023.1|2025.1|2022.1|15
1631716050000|2021-09-15 14:27:30|2024.1|2021.1|2024.1|2021.1|2024.2|2021.2|2024.1|2021.1|31
1631716060000|2021-09-15 14:27:40|2024.6|2021.6|2025.7|2022.7|2025.7|2022.7|2024.6|2021.6|12
1631716070000|2021-09-15 14:27:50|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|10
1631716080000|2021-09-15 14:28:00|||||||||1
1631716090000|2021-09-15 14:28:10|2026.6|2023.6|2027.1|2024.1|2027.1|2024.1|2026.6|2023.6|16
1631716100000|2021-09-15 14:28:20|2027.2|2024.2|2027.2|2024.2|2027.2|2024.2|2027.1|2024.1|0
1631716110000|2021-09-15 14:28:30|2026.4|2023.4|2026.2|2023.2|2026.4|2023.4|2026.2|2023.2|15
1631716120000|2021-09-15 14:28:40|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|4
1631716130000|2021-09-15 14:28:50|2027.2|2024.2|2027.1|2024.1|2027.2|2024.2|2027.1|2024.1|7
1631716140000|2021-09-15 14:29:00|||||||||6
1631716150000|2021-09-15 14:29:10|2026.7|2023.7|2027.2|2024.2|2027.2|2024.2|2026.7|2023.7|8
1631716160000|2021-09-15 14:29:20|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|28
1631716170000|2021-09-15 14:29:30|||||||||11
1631716180000|2021-09-15 14:29:40|2026.7|2023.7|2028.1|2025.1|2028.1|2025.1|2026.7|2023.7|7
1631716190000|2021-09-15 14:29:50|||||||||2
1631716200000|2021-09-15 14:30:00|2028.2|2025.2|2029.1|2026.1|2029.1|2026.1|2028.2|2025.2|74
1631716210000|2021-09-15 14:30:10|||||||||7
1631716220000|2021-09-15 14:30:20|||||||||3
1631716230000|2021-09-15 14:30:30|||||||||11
1631716240000|2021-09-15 14:30:40|2029|2026|2029.1|2026.1|2029.1|2026.1|2028.6|2025.6|46
1631716250000|2021-09-15 14:30:50|||||||||2
1631716260000|2021-09-15 14:31:00|||||||||5
1631716270000|2021-09-15 14:31:10|||||||||2
1631716280000|2021-09-15 14:31:20|||||||||2
1631716290000|2021-09-15 14:31:30|2028.2|2025.2|2029.1|2026.1|2029.1|2026.1|2028.2|2025.2|5
1631716300000|2021-09-15 14:31:40|2028.2|2025.2|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|2
1631716320000|2021-09-15 14:32:00|||||||||6
1631716330000|2021-09-15 14:32:10|2028.2|2025.2|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|3
1631716340000|2021-09-15 14:32:20|2028.2|2025.2|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|6
1631716350000|2021-09-15 14:32:30|2028.2|2025.2|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|3
1631716360000|2021-09-15 14:32:40|2028.2|2025.2|2029.1|2026.1|2029.1|2026.1|2028.2|2025.2|90
1631716370000|2021-09-15 14:32:50|||||||||8
1631716380000|2021-09-15 14:33:00|||||||||25
1631716390000|2021-09-15 14:33:10|||||||||8
1631716400000|2021-09-15 14:33:20|2028.1|2025.1|2028.1|2025.1|2028.2|2025.2|2028.1|2025.1|11
1631716410000|2021-09-15 14:33:30|2028.2|2025.2|2027.1|2024.1|2028.2|2025.2|2027.1|2024.1|16
1631716420000|2021-09-15 14:33:40|||||||||10
1631716430000|2021-09-15 14:33:50|2026.7|2023.7|2026.2|2023.2|2026.7|2023.7|2026.1|2023.1|29
1631716440000|2021-09-15 14:34:00|2026.7|2023.7|2027.1|2024.1|2027.1|2024.1|2026.7|2023.7|3
1631716450000|2021-09-15 14:34:10|2026.2|2023.2|2026.1|2023.1|2026.2|2023.2|2026.1|2023.1|21
1631716460000|2021-09-15 14:34:20|2026.2|2023.2|2026.1|2023.1|2026.6|2023.6|2026.1|2023.1|28
1631716470000|2021-09-15 14:34:30|2026.2|2023.2|2025.1|2022.1|2026.7|2023.7|2025.1|2022.1|61
1631716480000|2021-09-15 14:34:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|40
1631716490000|2021-09-15 14:34:50|||||||||18
1631716500000|2021-09-15 14:35:00|2025.1|2022.1|2025.1|2022.1|2026.1|2023.1|2025.1|2022.1|83
1631716510000|2021-09-15 14:35:10|2026.1|2023.1|2025.1|2022.1|2026.1|2023.1|2025.1|2022.1|4
1631716520000|2021-09-15 14:35:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|26
1631716530000|2021-09-15 14:35:30|2026.1|2023.1|2027.1|2024.1|2027.1|2024.1|2026.1|2023.1|25
1631716550000|2021-09-15 14:35:50|||||||||15
1631716560000|2021-09-15 14:36:00|2027.6|2024.6|2028.1|2025.1|2028.1|2025.1|2027.6|2024.6|28
1631716570000|2021-09-15 14:36:10|2027.1|2024.1|2027.2|2024.2|2028.1|2025.1|2027.1|2024.1|13
1631716580000|2021-09-15 14:36:20|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|2028.1|2025.1|40
1631716600000|2021-09-15 14:36:40|2027.1|2024.1|2026.1|2023.1|2027.1|2024.1|2026.1|2023.1|37
1631716610000|2021-09-15 14:36:50|||||||||2
1631716620000|2021-09-15 14:37:00|2025.1|2022.1|2024.7|2021.7|2025.1|2022.1|2024.1|2021.1|10
1631716630000|2021-09-15 14:37:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2023.1|2020.1|160
1631716640000|2021-09-15 14:37:20|2025.2|2022.2|2025.1|2022.1|2025.2|2022.2|2025.1|2022.1|54
1631716660000|2021-09-15 14:37:40|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|13
1631716670000|2021-09-15 14:37:50|||||||||3
1631716680000|2021-09-15 14:38:00|2025|2022|2025|2022|2025|2022|2024.6|2021.6|40
1631716690000|2021-09-15 14:38:10|||||||||84
1631716700000|2021-09-15 14:38:20|2025.6|2022.6|2026|2023|2026|2023|2025.6|2022.6|8
1631716730000|2021-09-15 14:38:50|||||||||20
1631716740000|2021-09-15 14:39:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|36
1631716750000|2021-09-15 14:39:10|2026.6|2023.6|2027|2024|2027|2024|2026.6|2023.6|3
1631716760000|2021-09-15 14:39:20|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|10
1631716770000|2021-09-15 14:39:30|||||||||6
1631716780000|2021-09-15 14:39:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|1
1631716790000|2021-09-15 14:39:50|2027|2024|2027.1|2024.1|2027.1|2024.1|2027|2024|9
1631716800000|2021-09-15 14:40:00|||||||||2
1631716810000|2021-09-15 14:40:10|2026.1|2023.1|2026|2023|2026.1|2023.1|2026|2023|25
1631716820000|2021-09-15 14:40:20|2026.1|2023.1|2026|2023|2026.1|2023.1|2026|2023|6
1631716830000|2021-09-15 14:40:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|5
1631716850000|2021-09-15 14:40:50|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2
1631716860000|2021-09-15 14:41:00|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|5
1631716870000|2021-09-15 14:41:10|2027|2024|2026.1|2023.1|2027.1|2024.1|2026.1|2023.1|7
1631716890000|2021-09-15 14:41:30|2027|2024|2027|2024|2027|2024|2027|2024|4
1631716900000|2021-09-15 14:41:40|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|2027.1|2024.1|13
1631716910000|2021-09-15 14:41:50|2028|2025|2028|2025|2028|2025|2028|2025|2
1631716920000|2021-09-15 14:42:00|2027|2024|2027|2024|2027|2024|2027|2024|23
1631716930000|2021-09-15 14:42:10|2025.7|2022.7|2025.6|2022.6|2026|2023|2025|2022|91
1631716940000|2021-09-15 14:42:20|||||||||9
1631716950000|2021-09-15 14:42:30|2026|2023|2025.1|2022.1|2026|2023|2025.1|2022.1|9
1631716960000|2021-09-15 14:42:40|||||||||1
1631716970000|2021-09-15 14:42:50|||||||||1
1631716980000|2021-09-15 14:43:00|2026|2023|2026|2023|2026|2023|2026|2023|2
1631716990000|2021-09-15 14:43:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2
1631717000000|2021-09-15 14:43:20|||||||||4
1631717010000|2021-09-15 14:43:30|2025.6|2022.6|2026|2023|2026|2023|2025.6|2022.6|10
1631717020000|2021-09-15 14:43:40|||||||||7
1631717030000|2021-09-15 14:43:50|||||||||3
1631717040000|2021-09-15 14:44:00|||||||||6
1631717050000|2021-09-15 14:44:10|||||||||5
1631717060000|2021-09-15 14:44:20|2025|2022|2025.6|2022.6|2025.6|2022.6|2025|2022|31
1631717070000|2021-09-15 14:44:30|2025.5|2022.5|2025|2022|2025.5|2022.5|2025|2022|14
1631717080000|2021-09-15 14:44:40|||||||||5
1631717090000|2021-09-15 14:44:50|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025|2022|30
1631717100000|2021-09-15 14:45:00|2025|2022|2024|2021|2025|2022|2024|2021|17
1631717110000|2021-09-15 14:45:10|2025|2022|2024.1|2021.1|2025|2022|2024.1|2021.1|16
1631717120000|2021-09-15 14:45:20|2024.6|2021.6|2024|2021|2024.6|2021.6|2024|2021|14
1631717130000|2021-09-15 14:45:30|2023|2020|2023.1|2020.1|2023.1|2020.1|2023|2020|24
1631717140000|2021-09-15 14:45:40|2023|2020|2023|2020|2023|2020|2023|2020|28
1631717150000|2021-09-15 14:45:50|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|3
1631717160000|2021-09-15 14:46:00|2023|2020|2022.6|2019.6|2023|2020|2022.6|2019.6|2
1631717170000|2021-09-15 14:46:10|2023|2020|2022.1|2019.1|2023|2020|2022|2019|14
1631717180000|2021-09-15 14:46:20|2021.6|2018.6|2021.6|2018.6|2022|2019|2021.5|2018.5|51
1631717190000|2021-09-15 14:46:30|2022|2019|2022.1|2019.1|2022.1|2019.1|2022|2019|9
1631717210000|2021-09-15 14:46:50|||||||||2
1631717220000|2021-09-15 14:47:00|||||||||5
1631717230000|2021-09-15 14:47:10|2022|2019|2022|2019|2022|2019|2022|2019|4
1631717240000|2021-09-15 14:47:20|||||||||2
1631717250000|2021-09-15 14:47:30|||||||||7
1631717260000|2021-09-15 14:47:40|||||||||4
1631717270000|2021-09-15 14:47:50|||||||||7
1631717280000|2021-09-15 14:48:00|||||||||1
1631717290000|2021-09-15 14:48:10|||||||||9
1631717310000|2021-09-15 14:48:30|||||||||1
1631717320000|2021-09-15 14:48:40|||||||||4
1631717330000|2021-09-15 14:48:50|2022.1|2019.1|2022|2019|2022.1|2019.1|2022|2019|15
1631717340000|2021-09-15 14:49:00|2022.1|2019.1|2023|2020|2023|2020|2022.1|2019.1|1
1631717350000|2021-09-15 14:49:10|||||||||9
1631717360000|2021-09-15 14:49:20|2023.1|2020.1|2023|2020|2023.1|2020.1|2023|2020|4
1631717370000|2021-09-15 14:49:30|2023.1|2020.1|2023|2020|2023.1|2020.1|2023|2020|3
1631717380000|2021-09-15 14:49:40|||||||||4
1631717390000|2021-09-15 14:49:50|||||||||4
1631717400000|2021-09-15 14:50:00|2023.5|2020.5|2024|2021|2024|2021|2023.5|2020.5|14
1631717410000|2021-09-15 14:50:10|2024.4|2021.4|2025|2022|2025|2022|2024|2021|25
1631717420000|2021-09-15 14:50:20|2024.1|2021.1|2025|2022|2025|2022|2024.1|2021.1|5
1631717430000|2021-09-15 14:50:30|2024.6|2021.6|2024|2021|2024.6|2021.6|2024|2021|13
1631717440000|2021-09-15 14:50:40|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024|2021|5
1631717450000|2021-09-15 14:50:50|||||||||6
1631717460000|2021-09-15 14:51:00|||||||||9
1631717470000|2021-09-15 14:51:10|2024|2021|2024|2021|2024|2021|2024|2021|7
1631717500000|2021-09-15 14:51:40|||||||||1
1631717520000|2021-09-15 14:52:00|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|3
1631717530000|2021-09-15 14:52:10|2023.1|2020.1|2023|2020|2023.1|2020.1|2023|2020|856
1631717540000|2021-09-15 14:52:20|||||||||501
1631717550000|2021-09-15 14:52:30|2022.9|2019.9|2021.9|2018.9|2022.9|2019.9|2021.9|2018.9|55
1631717560000|2021-09-15 14:52:40|||||||||1
1631717570000|2021-09-15 14:52:50|||||||||2
1631717580000|2021-09-15 14:53:00|||||||||1
1631717590000|2021-09-15 14:53:10|2021.8|2018.8|2020.9|2017.9|2021.8|2018.8|2020.9|2017.9|28
1631717610000|2021-09-15 14:53:30|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|1
1631717620000|2021-09-15 14:53:40|2020|2017|2020|2017|2020|2017|2020|2017|3
1631717630000|2021-09-15 14:53:50|||||||||5
1631717640000|2021-09-15 14:54:00|2019|2016|2019|2016|2019|2016|2019|2016|10
1631717650000|2021-09-15 14:54:10|2017.4|2014.4|2017.9|2014.9|2017.9|2014.9|2017.4|2014.4|48
1631717660000|2021-09-15 14:54:20|2018|2015|2017.9|2014.9|2018|2015|2017.9|2014.9|1346
1631717670000|2021-09-15 14:54:30|2018|2015|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|6
1631717680000|2021-09-15 14:54:40|2019.9|2016.9|2017.4|2014.4|2019.9|2016.9|2017|2014|96
1631717690000|2021-09-15 14:54:50|2017.9|2014.9|2018.4|2015.4|2018.4|2015.4|2017.9|2014.9|135
1631717700000|2021-09-15 14:55:00|2018|2015|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|11
1631717710000|2021-09-15 14:55:10|||||||||3
1631717720000|2021-09-15 14:55:20|2019.9|2016.9|2018.9|2015.9|2019.9|2016.9|2018.9|2015.9|2
1631717730000|2021-09-15 14:55:30|2018|2015|2018.4|2015.4|2018.4|2015.4|2018|2015|15
1631717740000|2021-09-15 14:55:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|39
1631717750000|2021-09-15 14:55:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|118
1631717760000|2021-09-15 14:56:00|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|14
1631717770000|2021-09-15 14:56:10|||||||||10
1631717780000|2021-09-15 14:56:20|2017.3|2014.3|2017.8|2014.8|2017.8|2014.8|2017.3|2014.3|49
1631717790000|2021-09-15 14:56:30|2016.9|2013.9|2017.3|2014.3|2017.3|2014.3|2016.9|2013.9|3
1631717800000|2021-09-15 14:56:40|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|4
1631717810000|2021-09-15 14:56:50|2016.8|2013.8|2015.8|2012.8|2016.8|2013.8|2015.3|2012.3|20
1631717820000|2021-09-15 14:57:00|2015.2|2012.2|2015.6|2012.6|2015.6|2012.6|2014.8|2011.8|1673
1631717830000|2021-09-15 14:57:10|2014.8|2011.8|2015.1|2012.1|2015.1|2012.1|2014.6|2011.6|1860
1631717840000|2021-09-15 14:57:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|601
1631717850000|2021-09-15 14:57:30|2015.7|2012.7|2017.1|2014.1|2017.1|2014.1|2015.7|2012.7|17
1631717860000|2021-09-15 14:57:40|2016.7|2013.7|2015.6|2012.6|2016.7|2013.7|2015.6|2012.6|35
1631717870000|2021-09-15 14:57:50|2015.7|2012.7|2016.6|2013.6|2016.6|2013.6|2015.7|2012.7|4
1631717880000|2021-09-15 14:58:00|2016.5|2013.5|2015.5|2012.5|2016.5|2013.5|2015.1|2012.1|26
1631717890000|2021-09-15 14:58:10|2015.6|2012.6|2015.5|2012.5|2015.6|2012.6|2015.5|2012.5|14
1631717900000|2021-09-15 14:58:20|2015.6|2012.6|2015.1|2012.1|2015.6|2012.6|2015.1|2012.1|221
1631717910000|2021-09-15 14:58:30|2015.5|2012.5|2014.5|2011.5|2015.6|2012.6|2014.5|2011.5|51
1631717920000|2021-09-15 14:58:40|||||||||1847
1631717930000|2021-09-15 14:58:50|2014.4|2011.4|2012|2009|2014.4|2011.4|2012|2009|134
1631717940000|2021-09-15 14:59:00|2011.8|2008.8|2011.4|2008.4|2011.8|2008.8|2010.5|2007.5|254
1631717950000|2021-09-15 14:59:10|2011|2008|2010|2007|2011.4|2008.4|2009.5|2006.5|74
1631717960000|2021-09-15 14:59:20|2009.5|2006.5|2010.5|2007.5|2012|2009|2009.5|2006.5|88
1631717970000|2021-09-15 14:59:30|2010|2007|2009.5|2006.5|2012.5|2009.5|2009.5|2006.5|112
1631717980000|2021-09-15 14:59:40|2010.4|2007.4|2011|2008|2011|2008|2010.4|2007.4|27
1631717990000|2021-09-15 14:59:50|2011.5|2008.5|2010.5|2007.5|2011.5|2008.5|2010.5|2007.5|113
1631718000000|2021-09-15 15:00:00|2010.1|2007.1|2010.1|2007.1|2010.5|2007.5|2009.5|2006.5|82
1631718010000|2021-09-15 15:00:10|2010.5|2007.5|2011.6|2008.6|2012.1|2009.1|2010.5|2007.5|50
1631718020000|2021-09-15 15:00:20|2012.6|2009.6|2012.5|2009.5|2013.5|2010.5|2012.5|2009.5|41
1631718030000|2021-09-15 15:00:30|2013.1|2010.1|2012.6|2009.6|2013.1|2010.1|2012.5|2009.5|267
1631718040000|2021-09-15 15:00:40|2012.5|2009.5|2011.6|2008.6|2012.6|2009.6|2011.6|2008.6|2
1631718050000|2021-09-15 15:00:50|2011.5|2008.5|2011.5|2008.5|2011.6|2008.6|2011.5|2008.5|41
1631718060000|2021-09-15 15:01:00|2011.1|2008.1|2010.5|2007.5|2011.1|2008.1|2010.1|2007.1|7
1631718070000|2021-09-15 15:01:10|2010.1|2007.1|2011.2|2008.2|2012.1|2009.1|2010.1|2007.1|209
1631718080000|2021-09-15 15:01:20|2011.6|2008.6|2010.5|2007.5|2011.6|2008.6|2010.5|2007.5|348
1631718090000|2021-09-15 15:01:30|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|2010.6|2007.6|9
1631718110000|2021-09-15 15:01:50|2011.6|2008.6|2011|2008|2011.6|2008.6|2010.5|2007.5|649
1631718120000|2021-09-15 15:02:00|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|7
1631718130000|2021-09-15 15:02:10|2011.6|2008.6|2012.5|2009.5|2012.5|2009.5|2011.6|2008.6|71
1631718140000|2021-09-15 15:02:20|2013|2010|2013|2010|2013.5|2010.5|2013|2010|18
1631718150000|2021-09-15 15:02:30|2012.5|2009.5|2012.4|2009.4|2012.5|2009.5|2012.4|2009.4|3
1631718160000|2021-09-15 15:02:40|2011.5|2008.5|2012.5|2009.5|2012.5|2009.5|2011.5|2008.5|13
1631718180000|2021-09-15 15:03:00|2013|2010|2012.4|2009.4|2013|2010|2012.4|2009.4|29
1631718200000|2021-09-15 15:03:20|2011.5|2008.5|2013.4|2010.4|2013.4|2010.4|2011.5|2008.5|32
1631718210000|2021-09-15 15:03:30|2013.5|2010.5|2013.4|2010.4|2013.5|2010.5|2013.4|2010.4|10
1631718220000|2021-09-15 15:03:40|||||||||5
1631718230000|2021-09-15 15:03:50|2013|2010|2012.4|2009.4|2013.4|2010.4|2012.4|2009.4|16
1631718240000|2021-09-15 15:04:00|||||||||106
1631718250000|2021-09-15 15:04:10|2011.5|2008.5|2011.5|2008.5|2012|2009|2011.5|2008.5|17
1631718260000|2021-09-15 15:04:20|2011.4|2008.4|2011|2008|2011.4|2008.4|2011|2008|2
1631718270000|2021-09-15 15:04:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|13
1631718280000|2021-09-15 15:04:40|2012.4|2009.4|2012.4|2009.4|2012.5|2009.5|2012.4|2009.4|10
1631718290000|2021-09-15 15:04:50|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.4|2009.4|1
1631718300000|2021-09-15 15:05:00|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1631718310000|2021-09-15 15:05:10|||||||||2
1631718320000|2021-09-15 15:05:20|2013|2010|2013.4|2010.4|2013.4|2010.4|2012.5|2009.5|50
1631718330000|2021-09-15 15:05:30|||||||||5
1631718340000|2021-09-15 15:05:40|2012.5|2009.5|2013.4|2010.4|2013.4|2010.4|2012.5|2009.5|8
1631718350000|2021-09-15 15:05:50|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|114
1631718360000|2021-09-15 15:06:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|12
1631718370000|2021-09-15 15:06:10|||||||||1
1631718390000|2021-09-15 15:06:30|||||||||15
1631718400000|2021-09-15 15:06:40|2013|2010|2013|2010|2013|2010|2013|2010|5
1631718410000|2021-09-15 15:06:50|2012.5|2009.5|2013|2010|2013|2010|2012.5|2009.5|848
1631718420000|2021-09-15 15:07:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|60
1631718430000|2021-09-15 15:07:10|2013|2010|2013.4|2010.4|2013.4|2010.4|2013|2010|3
1631718440000|2021-09-15 15:07:20|||||||||1
1631718450000|2021-09-15 15:07:30|2013|2010|2013.5|2010.5|2013.5|2010.5|2013|2010|554
1631718460000|2021-09-15 15:07:40|||||||||134
1631718480000|2021-09-15 15:08:00|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014|2011|14
1631718490000|2021-09-15 15:08:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2014.5|2011.5|149
1631718500000|2021-09-15 15:08:20|||||||||3
1631718510000|2021-09-15 15:08:30|||||||||22
1631718520000|2021-09-15 15:08:40|2016.5|2013.5|2017.5|2014.5|2017.5|2014.5|2016.5|2013.5|84
1631718530000|2021-09-15 15:08:50|||||||||29
1631718540000|2021-09-15 15:09:00|2016.6|2013.6|2016.1|2013.1|2016.6|2013.6|2016.1|2013.1|0
1631718550000|2021-09-15 15:09:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1631718560000|2021-09-15 15:09:20|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|1
1631718570000|2021-09-15 15:09:30|2014.6|2011.6|2015.5|2012.5|2015.5|2012.5|2014.6|2011.6|13
1631718580000|2021-09-15 15:09:40|||||||||1
1631718590000|2021-09-15 15:09:50|2015.6|2012.6|2014.1|2011.1|2015.6|2012.6|2014.1|2011.1|322
1631718600000|2021-09-15 15:10:00|2014.6|2011.6|2014.5|2011.5|2014.6|2011.6|2013.7|2010.7|6
1631718610000|2021-09-15 15:10:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|4
1631718620000|2021-09-15 15:10:20|2014.5|2011.5|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|2
1631718630000|2021-09-15 15:10:30|2014.5|2011.5|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|2
1631718640000|2021-09-15 15:10:40|2014.5|2011.5|2016|2013|2016|2013|2014.5|2011.5|2
1631718650000|2021-09-15 15:10:50|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|51
1631718660000|2021-09-15 15:11:00|2015.5|2012.5|2015.1|2012.1|2015.5|2012.5|2015.1|2012.1|10
1631718670000|2021-09-15 15:11:10|2015.5|2012.5|2014.7|2011.7|2015.5|2012.5|2014.6|2011.6|0
1631718680000|2021-09-15 15:11:20|2015.5|2012.5|2015.3|2012.3|2015.6|2012.6|2014.6|2011.6|565
1631718690000|2021-09-15 15:11:30|2014.8|2011.8|2014.8|2011.8|2014.9|2011.9|2014.8|2011.8|15
1631718710000|2021-09-15 15:11:50|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631718720000|2021-09-15 15:12:00|2015.3|2012.3|2014.9|2011.9|2015.3|2012.3|2014.8|2011.8|259
1631718730000|2021-09-15 15:12:10|||||||||71
1631718740000|2021-09-15 15:12:20|||||||||1
1631718770000|2021-09-15 15:12:50|2014.5|2011.5|2013.9|2010.9|2014.5|2011.5|2013.9|2010.9|41
1631718780000|2021-09-15 15:13:00|2014|2011|2014.9|2011.9|2014.9|2011.9|2014|2011|96
1631718790000|2021-09-15 15:13:10|||||||||6
1631718800000|2021-09-15 15:13:20|2015.9|2012.9|2015.8|2012.8|2015.9|2012.9|2015.8|2012.8|16
1631718820000|2021-09-15 15:13:40|||||||||5
1631718840000|2021-09-15 15:14:00|||||||||64
1631718850000|2021-09-15 15:14:10|||||||||3
1631718860000|2021-09-15 15:14:20|2015.9|2012.9|2015.8|2012.8|2015.9|2012.9|2015.8|2012.8|1
1631718870000|2021-09-15 15:14:30|||||||||6
1631718880000|2021-09-15 15:14:40|||||||||5
1631718890000|2021-09-15 15:14:50|||||||||9
1631718900000|2021-09-15 15:15:00|2014.9|2011.9|2015.9|2012.9|2015.9|2012.9|2014.9|2011.9|27
1631718910000|2021-09-15 15:15:10|||||||||1
1631718930000|2021-09-15 15:15:30|||||||||1
1631718940000|2021-09-15 15:15:40|||||||||8
1631718950000|2021-09-15 15:15:50|||||||||1
1631718960000|2021-09-15 15:16:00|||||||||2
1631718970000|2021-09-15 15:16:10|||||||||20
1631718990000|2021-09-15 15:16:30|||||||||12
1631719000000|2021-09-15 15:16:40|||||||||2
1631719010000|2021-09-15 15:16:50|2015.5|2012.5|2014.9|2011.9|2015.5|2012.5|2014.9|2011.9|123
1631719020000|2021-09-15 15:17:00|2015|2012|2015.5|2012.5|2015.5|2012.5|2014.9|2011.9|6
1631719030000|2021-09-15 15:17:10|2015.4|2012.4|2015|2012|2015.4|2012.4|2015|2012|5
1631719060000|2021-09-15 15:17:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631719070000|2021-09-15 15:17:50|2015|2012|2015|2012|2015.5|2012.5|2015|2012|0
1631719080000|2021-09-15 15:18:00|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631719090000|2021-09-15 15:18:10|2015|2012|2015|2012|2015|2012|2015|2012|7
1631719100000|2021-09-15 15:18:20|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631719110000|2021-09-15 15:18:30|||||||||2
1631719120000|2021-09-15 15:18:40|||||||||1
1631719140000|2021-09-15 15:19:00|||||||||3
1631719150000|2021-09-15 15:19:10|||||||||6
1631719160000|2021-09-15 15:19:20|||||||||49
1631719170000|2021-09-15 15:19:30|||||||||2
1631719180000|2021-09-15 15:19:40|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|18
1631719200000|2021-09-15 15:20:00|2015.8|2012.8|2015.3|2012.3|2015.8|2012.8|2014.9|2011.9|4
1631719210000|2021-09-15 15:20:10|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1631719230000|2021-09-15 15:20:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|8
1631719250000|2021-09-15 15:20:50|2016.3|2013.3|2017.8|2014.8|2017.8|2014.8|2016.3|2013.3|33
1631719260000|2021-09-15 15:21:00|2016.9|2013.9|2015.8|2012.8|2016.9|2013.9|2015.8|2012.8|7
1631719270000|2021-09-15 15:21:10|||||||||2
1631719280000|2021-09-15 15:21:20|||||||||9
1631719290000|2021-09-15 15:21:30|||||||||1
1631719300000|2021-09-15 15:21:40|||||||||1
1631719320000|2021-09-15 15:22:00|||||||||4
1631719360000|2021-09-15 15:22:40|||||||||13
1631719370000|2021-09-15 15:22:50|2014.8|2011.8|2013.8|2010.8|2014.8|2011.8|2013.8|2010.8|24
1631719390000|2021-09-15 15:23:10|||||||||6
1631719400000|2021-09-15 15:23:20|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|4
1631719420000|2021-09-15 15:23:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|4
1631719430000|2021-09-15 15:23:50|||||||||3
1631719440000|2021-09-15 15:24:00|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|6
1631719460000|2021-09-15 15:24:20|||||||||3
1631719470000|2021-09-15 15:24:30|2014.9|2011.9|2014.8|2011.8|2014.9|2011.9|2014.8|2011.8|16
1631719480000|2021-09-15 15:24:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|105
1631719490000|2021-09-15 15:24:50|||||||||4
1631719500000|2021-09-15 15:25:00|||||||||1
1631719510000|2021-09-15 15:25:10|||||||||9
1631719520000|2021-09-15 15:25:20|2015|2012|2014.9|2011.9|2015|2012|2014.9|2011.9|0
1631719530000|2021-09-15 15:25:30|||||||||39
1631719550000|2021-09-15 15:25:50|||||||||4
1631719560000|2021-09-15 15:26:00|||||||||1
1631719570000|2021-09-15 15:26:10|2015.4|2012.4|2015.3|2012.3|2015.8|2012.8|2015.3|2012.3|5
1631719580000|2021-09-15 15:26:20|||||||||3
1631719590000|2021-09-15 15:26:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631719600000|2021-09-15 15:26:40|||||||||8
1631719630000|2021-09-15 15:27:10|||||||||2
1631719650000|2021-09-15 15:27:30|||||||||4
1631719670000|2021-09-15 15:27:50|||||||||10
1631719680000|2021-09-15 15:28:00|||||||||1
1631719690000|2021-09-15 15:28:10|||||||||19
1631719700000|2021-09-15 15:28:20|2014|2011|2014|2011|2014|2011|2014|2011|0
1631719710000|2021-09-15 15:28:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631719720000|2021-09-15 15:28:40|2015|2012|2014.9|2011.9|2015|2012|2014.9|2011.9|2
1631719740000|2021-09-15 15:29:00|2014.5|2011.5|2014|2011|2014.5|2011.5|2014|2011|1
1631719750000|2021-09-15 15:29:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|13
1631719780000|2021-09-15 15:29:40|||||||||7
1631719790000|2021-09-15 15:29:50|||||||||6
1631719800000|2021-09-15 15:30:00|||||||||1
1631719810000|2021-09-15 15:30:10|||||||||2
1631719820000|2021-09-15 15:30:20|||||||||14
1631719850000|2021-09-15 15:30:50|2013.8|2010.8|2012|2009|2013.8|2010.8|2011.9|2008.9|37
1631719860000|2021-09-15 15:31:00|2012.5|2009.5|2012.8|2009.8|2012.8|2009.8|2011.9|2008.9|2
1631719870000|2021-09-15 15:31:10|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|0
1631719890000|2021-09-15 15:31:30|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|3
1631719900000|2021-09-15 15:31:40|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|7
1631719910000|2021-09-15 15:31:50|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|2013.3|2010.3|0
1631719920000|2021-09-15 15:32:00|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1631719940000|2021-09-15 15:32:20|2011.9|2008.9|2012.8|2009.8|2012.8|2009.8|2011.9|2008.9|30
1631719950000|2021-09-15 15:32:30|2012.9|2009.9|2012.8|2009.8|2012.9|2009.9|2012.8|2009.8|1
1631719960000|2021-09-15 15:32:40|||||||||2
1631719970000|2021-09-15 15:32:50|2012.4|2009.4|2011.9|2008.9|2012.4|2009.4|2011.9|2008.9|14
1631719980000|2021-09-15 15:33:00|||||||||21
1631719990000|2021-09-15 15:33:10|||||||||4
1631720000000|2021-09-15 15:33:20|||||||||2
1631720010000|2021-09-15 15:33:30|||||||||13
1631720020000|2021-09-15 15:33:40|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|7
1631720040000|2021-09-15 15:34:00|||||||||50
1631720050000|2021-09-15 15:34:10|||||||||6
1631720080000|2021-09-15 15:34:40|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|4
1631720090000|2021-09-15 15:34:50|||||||||4
1631720100000|2021-09-15 15:35:00|2014.3|2011.3|2014.3|2011.3|2014.8|2011.8|2014.3|2011.3|28
1631720110000|2021-09-15 15:35:10|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|2013.9|2010.9|3
1631720120000|2021-09-15 15:35:20|2014.8|2011.8|2014.8|2011.8|2014.9|2011.9|2014.8|2011.8|15
1631720130000|2021-09-15 15:35:30|||||||||6
1631720140000|2021-09-15 15:35:40|2014.3|2011.3|2014.9|2011.9|2014.9|2011.9|2014.3|2011.3|7
1631720150000|2021-09-15 15:35:50|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|5
1631720160000|2021-09-15 15:36:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|4
1631720170000|2021-09-15 15:36:10|||||||||9
1631720200000|2021-09-15 15:36:40|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|5
1631720210000|2021-09-15 15:36:50|2014.3|2011.3|2013.9|2010.9|2014.3|2011.3|2013.9|2010.9|2
1631720220000|2021-09-15 15:37:00|2012.9|2009.9|2013.9|2010.9|2013.9|2010.9|2012.9|2009.9|12
1631720230000|2021-09-15 15:37:10|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|2013.8|2010.8|1
1631720240000|2021-09-15 15:37:20|2013.9|2010.9|2014.3|2011.3|2014.3|2011.3|2013.8|2010.8|8
1631720250000|2021-09-15 15:37:30|||||||||2
1631720260000|2021-09-15 15:37:40|||||||||3
1631720270000|2021-09-15 15:37:50|||||||||2
1631720280000|2021-09-15 15:38:00|2013.9|2010.9|2013.8|2010.8|2013.9|2010.9|2013.8|2010.8|7
1631720290000|2021-09-15 15:38:10|||||||||1
1631720310000|2021-09-15 15:38:30|2013.9|2010.9|2014.8|2011.8|2014.8|2011.8|2013.9|2010.9|8
1631720320000|2021-09-15 15:38:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|3
1631720330000|2021-09-15 15:38:50|||||||||40
1631720350000|2021-09-15 15:39:10|2015|2012|2016.3|2013.3|2016.3|2013.3|2015|2012|37
1631720360000|2021-09-15 15:39:20|2015.9|2012.9|2016.9|2013.9|2016.9|2013.9|2015.9|2012.9|26
1631720370000|2021-09-15 15:39:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|9
1631720390000|2021-09-15 15:39:50|2016|2013|2016.9|2013.9|2016.9|2013.9|2016|2013|61
1631720400000|2021-09-15 15:40:00|2016|2013|2016|2013|2016|2013|2016|2013|21
1631720410000|2021-09-15 15:40:10|2016.5|2013.5|2016.9|2013.9|2016.9|2013.9|2016.5|2013.5|0
1631720420000|2021-09-15 15:40:20|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|4
1631720430000|2021-09-15 15:40:30|2018|2015|2018|2015|2018|2015|2018|2015|10
1631720440000|2021-09-15 15:40:40|2017.9|2014.9|2018.9|2015.9|2018.9|2015.9|2017.9|2014.9|26
1631720450000|2021-09-15 15:40:50|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1631720460000|2021-09-15 15:41:00|||||||||4
1631720480000|2021-09-15 15:41:20|2018.9|2015.9|2019|2016|2019|2016|2018.9|2015.9|14
1631720500000|2021-09-15 15:41:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|31
1631720510000|2021-09-15 15:41:50|2019|2016|2019|2016|2019|2016|2019|2016|5
1631720520000|2021-09-15 15:42:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|5
1631720530000|2021-09-15 15:42:10|2019|2016|2019|2016|2019|2016|2019|2016|54
1631720540000|2021-09-15 15:42:20|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|24
1631720550000|2021-09-15 15:42:30|||||||||3
1631720560000|2021-09-15 15:42:40|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|4
1631720570000|2021-09-15 15:42:50|2019.4|2016.4|2018.9|2015.9|2019.8|2016.8|2018.9|2015.9|5
1631720580000|2021-09-15 15:43:00|||||||||5
1631720620000|2021-09-15 15:43:40|||||||||3
1631720630000|2021-09-15 15:43:50|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|4
1631720640000|2021-09-15 15:44:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|8
1631720650000|2021-09-15 15:44:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2
1631720660000|2021-09-15 15:44:20|||||||||5
1631720690000|2021-09-15 15:44:50|2019.4|2016.4|2019.8|2016.8|2019.8|2016.8|2019.4|2016.4|14
1631720710000|2021-09-15 15:45:10|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|11
1631720720000|2021-09-15 15:45:20|||||||||2
1631720750000|2021-09-15 15:45:50|2018.9|2015.9|2019.8|2016.8|2019.8|2016.8|2018.9|2015.9|10
1631720760000|2021-09-15 15:46:00|2019.3|2016.3|2018.9|2015.9|2019.3|2016.3|2018.8|2015.8|13
1631720780000|2021-09-15 15:46:20|||||||||3
1631720790000|2021-09-15 15:46:30|||||||||4
1631720800000|2021-09-15 15:46:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|46
1631720810000|2021-09-15 15:46:50|||||||||1
1631720830000|2021-09-15 15:47:10|||||||||9
1631720840000|2021-09-15 15:47:20|||||||||1
1631720850000|2021-09-15 15:47:30|||||||||5
1631720880000|2021-09-15 15:48:00|2018.9|2015.9|2020.9|2017.9|2020.9|2017.9|2018.9|2015.9|136
1631720890000|2021-09-15 15:48:10|2021|2018|2022|2019|2022|2019|2021|2018|336
1631720900000|2021-09-15 15:48:20|2023|2020|2023.2|2020.2|2023.2|2020.2|2023|2020|21
1631720910000|2021-09-15 15:48:30|2023|2020|2022.2|2019.2|2023.2|2020.2|2022.2|2019.2|186
1631720920000|2021-09-15 15:48:40|||||||||8
1631720930000|2021-09-15 15:48:50|2021.3|2018.3|2021.2|2018.2|2021.3|2018.3|2021.2|2018.2|8
1631720940000|2021-09-15 15:49:00|2021.3|2018.3|2021.3|2018.3|2021.7|2018.7|2021.3|2018.3|16
1631720970000|2021-09-15 15:49:30|2021.7|2018.7|2021.3|2018.3|2022.2|2019.2|2021.3|2018.3|4
1631720980000|2021-09-15 15:49:40|2021.2|2018.2|2021.2|2018.2|2021.3|2018.3|2021.2|2018.2|13
1631721000000|2021-09-15 15:50:00|2020.7|2017.7|2021.1|2018.1|2021.1|2018.1|2020.7|2017.7|3
1631721010000|2021-09-15 15:50:10|2020.7|2017.7|2021.2|2018.2|2021.2|2018.2|2020.7|2017.7|15
1631721030000|2021-09-15 15:50:30|||||||||17
1631721040000|2021-09-15 15:50:40|||||||||18
1631721060000|2021-09-15 15:51:00|||||||||35
1631721070000|2021-09-15 15:51:10|2020.2|2017.2|2020|2017|2020.2|2017.2|2020|2017|8
1631721080000|2021-09-15 15:51:20|2021|2018|2022|2019|2022|2019|2021|2018|29
1631721090000|2021-09-15 15:51:30|2023|2020|2022|2019|2023|2020|2022|2019|28
1631721100000|2021-09-15 15:51:40|2023|2020|2023|2020|2023|2020|2023|2020|16
1631721120000|2021-09-15 15:52:00|2022|2019|2022|2019|2022|2019|2022|2019|52
1631721150000|2021-09-15 15:52:30|||||||||2
1631721160000|2021-09-15 15:52:40|2021|2018|2021|2018|2021|2018|2021|2018|4
1631721170000|2021-09-15 15:52:50|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|56
1631721180000|2021-09-15 15:53:00|2020|2017|2019|2016|2020|2017|2018.9|2015.9|36
1631721190000|2021-09-15 15:53:10|||||||||1
1631721200000|2021-09-15 15:53:20|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2
1631721220000|2021-09-15 15:53:40|||||||||6
1631721250000|2021-09-15 15:54:10|2019|2016|2019|2016|2019|2016|2019|2016|0
1631721260000|2021-09-15 15:54:20|2019.5|2016.5|2019.9|2016.9|2020|2017|2019.5|2016.5|10
1631721270000|2021-09-15 15:54:30|||||||||5
1631721280000|2021-09-15 15:54:40|2019.5|2016.5|2019|2016|2019.5|2016.5|2018.9|2015.9|17
1631721290000|2021-09-15 15:54:50|||||||||3
1631721300000|2021-09-15 15:55:00|||||||||14
1631721320000|2021-09-15 15:55:20|||||||||5
1631721330000|2021-09-15 15:55:30|||||||||12
1631721360000|2021-09-15 15:56:00|||||||||8
1631721370000|2021-09-15 15:56:10|||||||||14
1631721390000|2021-09-15 15:56:30|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|8
1631721410000|2021-09-15 15:56:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|32
1631721440000|2021-09-15 15:57:20|2020|2017|2019.9|2016.9|2020|2017|2019.9|2016.9|2
1631721450000|2021-09-15 15:57:30|||||||||3
1631721460000|2021-09-15 15:57:40|||||||||2
1631721470000|2021-09-15 15:57:50|2019|2016|2019|2016|2019|2016|2019|2016|4
1631721480000|2021-09-15 15:58:00|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|4
1631721490000|2021-09-15 15:58:10|2018.5|2015.5|2018|2015|2018.5|2015.5|2018|2015|3
1631721510000|2021-09-15 15:58:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|0
1631721520000|2021-09-15 15:58:40|||||||||2
1631721530000|2021-09-15 15:58:50|||||||||2
1631721550000|2021-09-15 15:59:10|||||||||8
1631721570000|2021-09-15 15:59:30|||||||||3
1631721600000|2021-09-15 16:00:00|||||||||1
1631721610000|2021-09-15 16:00:10|||||||||2
1631721620000|2021-09-15 16:00:20|||||||||9
1631721630000|2021-09-15 16:00:30|||||||||2
1631721640000|2021-09-15 16:00:40|||||||||1
1631721660000|2021-09-15 16:01:00|||||||||1
1631721690000|2021-09-15 16:01:30|||||||||81
1631721700000|2021-09-15 16:01:40|||||||||5
1631721710000|2021-09-15 16:01:50|||||||||6
1631721720000|2021-09-15 16:02:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|41
1631721730000|2021-09-15 16:02:10|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|12
1631721740000|2021-09-15 16:02:20|||||||||4
1631721750000|2021-09-15 16:02:30|2018.9|2015.9|2019.8|2016.8|2019.8|2016.8|2018.9|2015.9|53
1631721760000|2021-09-15 16:02:40|2019.7|2016.7|2018.8|2015.8|2019.7|2016.7|2018.8|2015.8|3
1631721780000|2021-09-15 16:03:00|||||||||1
1631721790000|2021-09-15 16:03:10|||||||||7
1631721800000|2021-09-15 16:03:20|||||||||1
1631721810000|2021-09-15 16:03:30|2018.9|2015.9|2019.8|2016.8|2019.8|2016.8|2018.9|2015.9|11
1631721830000|2021-09-15 16:03:50|||||||||1
1631721840000|2021-09-15 16:04:00|2019.9|2016.9|2020.7|2017.7|2020.8|2017.8|2019.9|2016.9|16
1631721850000|2021-09-15 16:04:10|2019.8|2016.8|2020.3|2017.3|2020.4|2017.4|2019.8|2016.8|4
1631721860000|2021-09-15 16:04:20|2019.9|2016.9|2020.8|2017.8|2020.8|2017.8|2019.9|2016.9|3
1631721880000|2021-09-15 16:04:40|||||||||14
1631721890000|2021-09-15 16:04:50|||||||||6
1631721900000|2021-09-15 16:05:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|8
1631721910000|2021-09-15 16:05:10|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|105
1631721920000|2021-09-15 16:05:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|23
1631721930000|2021-09-15 16:05:30|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|11
1631721940000|2021-09-15 16:05:40|2018.9|2015.9|2020.3|2017.3|2020.4|2017.4|2018.9|2015.9|17
1631721950000|2021-09-15 16:05:50|2020.2|2017.2|2019.8|2016.8|2020.2|2017.2|2019.8|2016.8|10
1631721960000|2021-09-15 16:06:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1631721970000|2021-09-15 16:06:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2
1631721990000|2021-09-15 16:06:30|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|6
1631722000000|2021-09-15 16:06:40|2020.3|2017.3|2020.8|2017.8|2020.8|2017.8|2020.3|2017.3|2
1631722010000|2021-09-15 16:06:50|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|10
1631722030000|2021-09-15 16:07:10|||||||||1
1631722040000|2021-09-15 16:07:20|||||||||7
1631722050000|2021-09-15 16:07:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|33
1631722060000|2021-09-15 16:07:40|2020.8|2017.8|2020.4|2017.4|2020.8|2017.8|2020.4|2017.4|2
1631722070000|2021-09-15 16:07:50|||||||||4
1631722080000|2021-09-15 16:08:00|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|5
1631722090000|2021-09-15 16:08:10|2020.4|2017.4|2019.9|2016.9|2020.4|2017.4|2019.9|2016.9|44
1631722100000|2021-09-15 16:08:20|||||||||1
1631722120000|2021-09-15 16:08:40|||||||||4
1631722130000|2021-09-15 16:08:50|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|13
1631722150000|2021-09-15 16:09:10|||||||||73
1631722160000|2021-09-15 16:09:20|||||||||21
1631722170000|2021-09-15 16:09:30|||||||||10
1631722180000|2021-09-15 16:09:40|2019.4|2016.4|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|22
1631722190000|2021-09-15 16:09:50|||||||||1
1631722210000|2021-09-15 16:10:10|||||||||5
1631722230000|2021-09-15 16:10:30|2019.4|2016.4|2019.8|2016.8|2019.9|2016.9|2019.4|2016.4|47
1631722260000|2021-09-15 16:11:00|||||||||10
1631722270000|2021-09-15 16:11:10|||||||||6
1631722280000|2021-09-15 16:11:20|||||||||3
1631722290000|2021-09-15 16:11:30|||||||||2
1631722300000|2021-09-15 16:11:40|||||||||2
1631722330000|2021-09-15 16:12:10|||||||||10
1631722340000|2021-09-15 16:12:20|2018.4|2015.4|2018.8|2015.8|2018.8|2015.8|2018.4|2015.4|68
1631722350000|2021-09-15 16:12:30|||||||||5
1631722360000|2021-09-15 16:12:40|||||||||52
1631722370000|2021-09-15 16:12:50|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|7
1631722380000|2021-09-15 16:13:00|||||||||2
1631722400000|2021-09-15 16:13:20|||||||||8
1631722410000|2021-09-15 16:13:30|||||||||3
1631722420000|2021-09-15 16:13:40|||||||||1
1631722430000|2021-09-15 16:13:50|||||||||5
1631722440000|2021-09-15 16:14:00|||||||||15
1631722450000|2021-09-15 16:14:10|||||||||7
1631722470000|2021-09-15 16:14:30|||||||||1
1631722480000|2021-09-15 16:14:40|||||||||2
1631722490000|2021-09-15 16:14:50|||||||||16
1631722510000|2021-09-15 16:15:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631722520000|2021-09-15 16:15:20|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|17
1631722540000|2021-09-15 16:15:40|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|56
1631722550000|2021-09-15 16:15:50|2019.8|2016.8|2018.8|2015.8|2019.8|2016.8|2018.8|2015.8|20
1631722570000|2021-09-15 16:16:10|2018.4|2015.4|2017.9|2014.9|2018.4|2015.4|2017.9|2014.9|5
1631722590000|2021-09-15 16:16:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|47
1631722600000|2021-09-15 16:16:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|1
1631722610000|2021-09-15 16:16:50|||||||||3
1631722620000|2021-09-15 16:17:00|||||||||6
1631722640000|2021-09-15 16:17:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|5
1631722650000|2021-09-15 16:17:30|2018.8|2015.8|2018.9|2015.9|2018.9|2015.9|2018.8|2015.8|1
1631722670000|2021-09-15 16:17:50|||||||||2
1631722680000|2021-09-15 16:18:00|||||||||7
1631722690000|2021-09-15 16:18:10|||||||||1
1631722710000|2021-09-15 16:18:30|||||||||1
1631722720000|2021-09-15 16:18:40|||||||||5
1631722750000|2021-09-15 16:19:10|||||||||6
1631722770000|2021-09-15 16:19:30|||||||||16
1631722780000|2021-09-15 16:19:40|||||||||3
1631722790000|2021-09-15 16:19:50|||||||||151
1631722810000|2021-09-15 16:20:10|||||||||3
1631722820000|2021-09-15 16:20:20|||||||||4
1631722840000|2021-09-15 16:20:40|2019.8|2016.8|2018.9|2015.9|2019.8|2016.8|2018.9|2015.9|15
1631722850000|2021-09-15 16:20:50|||||||||5
1631722860000|2021-09-15 16:21:00|||||||||7
1631722870000|2021-09-15 16:21:10|||||||||4
1631722880000|2021-09-15 16:21:20|||||||||9
1631722890000|2021-09-15 16:21:30|||||||||47
1631722900000|2021-09-15 16:21:40|||||||||4
1631722920000|2021-09-15 16:22:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|61
1631722930000|2021-09-15 16:22:10|||||||||1
1631722950000|2021-09-15 16:22:30|||||||||10
1631722960000|2021-09-15 16:22:40|||||||||7
1631722980000|2021-09-15 16:23:00|||||||||2
1631722990000|2021-09-15 16:23:10|||||||||3
1631723010000|2021-09-15 16:23:30|||||||||2
1631723030000|2021-09-15 16:23:50|||||||||3
1631723040000|2021-09-15 16:24:00|||||||||2
1631723060000|2021-09-15 16:24:20|||||||||3
1631723070000|2021-09-15 16:24:30|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|9
1631723090000|2021-09-15 16:24:50|||||||||1
1631723100000|2021-09-15 16:25:00|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|2019.4|2016.4|6
1631723110000|2021-09-15 16:25:10|2018.9|2015.9|2018.9|2015.9|2019|2016|2018.9|2015.9|155
1631723120000|2021-09-15 16:25:20|2019.8|2016.8|2019.9|2016.9|2019.9|2016.9|2019.8|2016.8|115
1631723160000|2021-09-15 16:26:00|2020|2017|2020.9|2017.9|2020.9|2017.9|2020|2017|70
1631723170000|2021-09-15 16:26:10|||||||||25
1631723190000|2021-09-15 16:26:30|||||||||2
1631723230000|2021-09-15 16:27:10|||||||||7
1631723260000|2021-09-15 16:27:40|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|115
1631723270000|2021-09-15 16:27:50|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.5|2016.5|11
1631723280000|2021-09-15 16:28:00|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2018.9|2015.9|13
1631723290000|2021-09-15 16:28:10|2018.9|2015.9|2017.9|2014.9|2018.9|2015.9|2017.9|2014.9|26
1631723300000|2021-09-15 16:28:20|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|5
1631723310000|2021-09-15 16:28:30|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|0
1631723340000|2021-09-15 16:29:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1631723360000|2021-09-15 16:29:20|||||||||2
1631723370000|2021-09-15 16:29:30|2017.8|2014.8|2017.8|2014.8|2017.9|2014.9|2017.8|2014.8|4
1631723380000|2021-09-15 16:29:40|||||||||57
1631723390000|2021-09-15 16:29:50|2017.3|2014.3|2017.8|2014.8|2017.8|2014.8|2016.9|2013.9|8
1631723400000|2021-09-15 16:30:00|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|24
1631723410000|2021-09-15 16:30:10|2017.4|2014.4|2017.8|2014.8|2017.8|2014.8|2017.4|2014.4|6
1631723420000|2021-09-15 16:30:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|5
1631723440000|2021-09-15 16:30:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1631723450000|2021-09-15 16:30:50|||||||||5
1631723460000|2021-09-15 16:31:00|||||||||4
1631723480000|2021-09-15 16:31:20|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|9
1631723490000|2021-09-15 16:31:30|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1631723510000|2021-09-15 16:31:50|||||||||5
1631723530000|2021-09-15 16:32:10|2018.9|2015.9|2018.8|2015.8|2018.9|2015.9|2018.8|2015.8|2
1631723540000|2021-09-15 16:32:20|||||||||6
1631723550000|2021-09-15 16:32:30|||||||||4
1631723560000|2021-09-15 16:32:40|||||||||4
1631723570000|2021-09-15 16:32:50|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2
1631723580000|2021-09-15 16:33:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|0
1631723590000|2021-09-15 16:33:10|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1631723600000|2021-09-15 16:33:20|2018.4|2015.4|2018.8|2015.8|2018.8|2015.8|2018.4|2015.4|11
1631723610000|2021-09-15 16:33:30|||||||||3
1631723620000|2021-09-15 16:33:40|2017.9|2014.9|2017.8|2014.8|2017.9|2014.9|2017.8|2014.8|7
1631723630000|2021-09-15 16:33:50|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|8
1631723640000|2021-09-15 16:34:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631723650000|2021-09-15 16:34:10|||||||||2
1631723680000|2021-09-15 16:34:40|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|32
1631723700000|2021-09-15 16:35:00|2016.9|2013.9|2017.8|2014.8|2017.8|2014.8|2016.9|2013.9|11
1631723710000|2021-09-15 16:35:10|||||||||4
1631723760000|2021-09-15 16:36:00|||||||||192
1631723770000|2021-09-15 16:36:10|2018.4|2015.4|2018.4|2015.4|2018.8|2015.8|2018.4|2015.4|26
1631723800000|2021-09-15 16:36:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|15
1631723820000|2021-09-15 16:37:00|||||||||6
1631723840000|2021-09-15 16:37:20|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|50
1631723850000|2021-09-15 16:37:30|||||||||23
1631723860000|2021-09-15 16:37:40|||||||||9
1631723870000|2021-09-15 16:37:50|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|1
1631723880000|2021-09-15 16:38:00|2019.9|2016.9|2019.5|2016.5|2019.9|2016.9|2019.1|2016.1|23
1631723890000|2021-09-15 16:38:10|2020.1|2017.1|2020|2017|2020.1|2017.1|2020|2017|7
1631723900000|2021-09-15 16:38:20|2019.5|2016.5|2019.9|2016.9|2020|2017|2019.5|2016.5|1
1631723910000|2021-09-15 16:38:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631723920000|2021-09-15 16:38:40|||||||||10
1631723940000|2021-09-15 16:39:00|2019.4|2016.4|2018.1|2015.1|2019.4|2016.4|2018.1|2015.1|38
1631723950000|2021-09-15 16:39:10|||||||||5
1631723960000|2021-09-15 16:39:20|||||||||2
1631723980000|2021-09-15 16:39:40|2018.9|2015.9|2016.8|2013.8|2018.9|2015.9|2016.8|2013.8|113
1631723990000|2021-09-15 16:39:50|||||||||2
1631724000000|2021-09-15 16:40:00|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|9
1631724010000|2021-09-15 16:40:10|2017.3|2014.3|2016.8|2013.8|2017.3|2014.3|2016.8|2013.8|7
1631724020000|2021-09-15 16:40:20|2016.9|2013.9|2017.8|2014.8|2017.8|2014.8|2016.9|2013.9|12
1631724030000|2021-09-15 16:40:30|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|59
1631724040000|2021-09-15 16:40:40|2017.4|2014.4|2017.8|2014.8|2017.8|2014.8|2017.4|2014.4|0
1631724050000|2021-09-15 16:40:50|||||||||2
1631724060000|2021-09-15 16:41:00|2017.4|2014.4|2017.8|2014.8|2017.8|2014.8|2017.4|2014.4|10
1631724070000|2021-09-15 16:41:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.8|2013.8|14
1631724080000|2021-09-15 16:41:20|2016.8|2013.8|2016.7|2013.7|2016.8|2013.8|2016.7|2013.7|1
1631724090000|2021-09-15 16:41:30|2015.8|2012.8|2013.3|2010.3|2015.8|2012.8|2012.8|2009.8|55
1631724100000|2021-09-15 16:41:40|2012.8|2009.8|2013.8|2010.8|2013.8|2010.8|2012.8|2009.8|146
1631724110000|2021-09-15 16:41:50|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|2014.7|2011.7|107
1631724120000|2021-09-15 16:42:00|2014.3|2011.3|2014.7|2011.7|2015.3|2012.3|2014.3|2011.3|7
1631724130000|2021-09-15 16:42:10|2014.3|2011.3|2013.8|2010.8|2014.3|2011.3|2013.8|2010.8|8
1631724140000|2021-09-15 16:42:20|2014.3|2011.3|2014.7|2011.7|2014.8|2011.8|2014.3|2011.3|3
1631724150000|2021-09-15 16:42:30|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|2014.8|2011.8|149
1631724160000|2021-09-15 16:42:40|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|8
1631724170000|2021-09-15 16:42:50|2015.4|2012.4|2014.9|2011.9|2015.4|2012.4|2014.9|2011.9|1
1631724190000|2021-09-15 16:43:10|2015.3|2012.3|2014.8|2011.8|2015.3|2012.3|2014.8|2011.8|2
1631724200000|2021-09-15 16:43:20|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|22
1631724240000|2021-09-15 16:44:00|2015.8|2012.8|2017.3|2014.3|2017.3|2014.3|2015.8|2012.8|10
1631724250000|2021-09-15 16:44:10|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|2016.9|2013.9|3
1631724260000|2021-09-15 16:44:20|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2
1631724270000|2021-09-15 16:44:30|||||||||3
1631724280000|2021-09-15 16:44:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|9
1631724290000|2021-09-15 16:44:50|2017.8|2014.8|2016.9|2013.9|2017.8|2014.8|2016.8|2013.8|8
1631724300000|2021-09-15 16:45:00|2017.8|2014.8|2019.4|2016.4|2020.4|2017.4|2016.9|2013.9|109
1631724310000|2021-09-15 16:45:10|2020.3|2017.3|2020.5|2017.5|2020.9|2017.9|2020.3|2017.3|130
1631724330000|2021-09-15 16:45:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|0
1631724340000|2021-09-15 16:45:40|2019.6|2016.6|2019.9|2016.9|2019.9|2016.9|2019.6|2016.6|6
1631724360000|2021-09-15 16:46:00|||||||||1
1631724370000|2021-09-15 16:46:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631724390000|2021-09-15 16:46:30|||||||||1
1631724400000|2021-09-15 16:46:40|2019.1|2016.1|2019.5|2016.5|2019.5|2016.5|2019.1|2016.1|50
1631724410000|2021-09-15 16:46:50|2019.1|2016.1|2019|2016|2019.1|2016.1|2019|2016|9
1631724430000|2021-09-15 16:47:10|2019.4|2016.4|2018.5|2015.5|2019.4|2016.4|2018.5|2015.5|0
1631724440000|2021-09-15 16:47:20|2018.1|2015.1|2017.9|2014.9|2018.5|2015.5|2017.9|2014.9|77
1631724450000|2021-09-15 16:47:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|7
1631724460000|2021-09-15 16:47:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1631724480000|2021-09-15 16:48:00|||||||||2
1631724490000|2021-09-15 16:48:10|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|0
1631724510000|2021-09-15 16:48:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|3
1631724520000|2021-09-15 16:48:40|||||||||12
1631724530000|2021-09-15 16:48:50|2017.8|2014.8|2016.9|2013.9|2017.8|2014.8|2016.9|2013.9|13
1631724540000|2021-09-15 16:49:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|5
1631724550000|2021-09-15 16:49:10|2016|2013|2016|2013|2016|2013|2016|2013|0
1631724560000|2021-09-15 16:49:20|||||||||1
1631724580000|2021-09-15 16:49:40|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1631724590000|2021-09-15 16:49:50|2016|2013|2015.8|2012.8|2016.4|2013.4|2015.8|2012.8|10
1631724600000|2021-09-15 16:50:00|2015.9|2012.9|2016.1|2013.1|2016.1|2013.1|2015.8|2012.8|152
1631724610000|2021-09-15 16:50:10|2016.2|2013.2|2017.1|2014.1|2017.2|2014.2|2016.1|2013.1|19
1631724620000|2021-09-15 16:50:20|||||||||27
1631724630000|2021-09-15 16:50:30|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|2016.1|2013.1|3
1631724640000|2021-09-15 16:50:40|2015.2|2012.2|2015.1|2012.1|2015.2|2012.2|2015.1|2012.1|16
1631724650000|2021-09-15 16:50:50|||||||||5
1631724660000|2021-09-15 16:51:00|2015.6|2012.6|2016.6|2013.6|2016.6|2013.6|2015.6|2012.6|12
1631724670000|2021-09-15 16:51:10|2016.5|2013.5|2016.6|2013.6|2016.6|2013.6|2016.5|2013.5|6
1631724680000|2021-09-15 16:51:20|2017.1|2014.1|2017.2|2014.2|2017.2|2014.2|2017.1|2014.1|24
1631724700000|2021-09-15 16:51:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1631724710000|2021-09-15 16:51:50|||||||||3
1631724720000|2021-09-15 16:52:00|||||||||9
1631724730000|2021-09-15 16:52:10|||||||||3
1631724740000|2021-09-15 16:52:20|||||||||7
1631724750000|2021-09-15 16:52:30|||||||||11
1631724760000|2021-09-15 16:52:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|68
1631724770000|2021-09-15 16:52:50|||||||||5
1631724780000|2021-09-15 16:53:00|2019.3|2016.3|2018.8|2015.8|2020.3|2017.3|2018.8|2015.8|88
1631724790000|2021-09-15 16:53:10|2018.3|2015.3|2017.1|2014.1|2018.3|2015.3|2017.1|2014.1|139
1631724800000|2021-09-15 16:53:20|2017|2014|2017|2014|2017|2014|2017|2014|92
1631724810000|2021-09-15 16:53:30|2018|2015|2018|2015|2018|2015|2018|2015|132
1631724820000|2021-09-15 16:53:40|2018.1|2015.1|2019|2016|2019|2016|2018.1|2015.1|68
1631724830000|2021-09-15 16:53:50|2018|2015|2018|2015|2018|2015|2018|2015|178
1631724840000|2021-09-15 16:54:00|||||||||70
1631724850000|2021-09-15 16:54:10|2019|2016|2019|2016|2020|2017|2019|2016|278
1631724860000|2021-09-15 16:54:20|||||||||69
1631724870000|2021-09-15 16:54:30|2018.8|2015.8|2020|2017|2020|2017|2018|2015|319
1631724880000|2021-09-15 16:54:40|||||||||104
1631724890000|2021-09-15 16:54:50|2019|2016|2020|2017|2020|2017|2018|2015|155
1631724900000|2021-09-15 16:55:00|2019.5|2016.5|2021.1|2018.1|2021.1|2018.1|2019.5|2016.5|327
1631724910000|2021-09-15 16:55:10|2020.6|2017.6|2021.2|2018.2|2021.2|2018.2|2020.6|2017.6|27
1631724920000|2021-09-15 16:55:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2021.2|2018.2|45
1631724930000|2021-09-15 16:55:30|||||||||5
1631724940000|2021-09-15 16:55:40|2021.6|2018.6|2021.6|2018.6|2022.1|2019.1|2021.6|2018.6|58
1631724950000|2021-09-15 16:55:50|2022.1|2019.1|2023.1|2020.1|2023.1|2020.1|2022.1|2019.1|44
1631724960000|2021-09-15 16:56:00|2022.2|2019.2|2023.1|2020.1|2023.1|2020.1|2022.2|2019.2|401
1631724970000|2021-09-15 16:56:10|||||||||23
1631724980000|2021-09-15 16:56:20|2023|2020|2023|2020|2023|2020|2023|2020|38
1631724990000|2021-09-15 16:56:30|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|6
1631725000000|2021-09-15 16:56:40|2022.2|2019.2|2023.1|2020.1|2023.1|2020.1|2022.2|2019.2|14
1631725010000|2021-09-15 16:56:50|2023|2020|2023|2020|2023|2020|2023|2020|26
1631725020000|2021-09-15 16:57:00|||||||||32
1631725030000|2021-09-15 16:57:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|0
1631725040000|2021-09-15 16:57:20|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|4
1631725050000|2021-09-15 16:57:30|2022|2019|2022|2019|2022|2019|2021|2018|12
1631725060000|2021-09-15 16:57:40|2021.5|2018.5|2022|2019|2022|2019|2020.6|2017.6|13
1631725070000|2021-09-15 16:57:50|2021.5|2018.5|2023|2020|2023|2020|2021.5|2018.5|7
1631725080000|2021-09-15 16:58:00|||||||||5
1631725090000|2021-09-15 16:58:10|||||||||1
1631725110000|2021-09-15 16:58:30|||||||||48
1631725120000|2021-09-15 16:58:40|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|2023.5|2020.5|57
1631725130000|2021-09-15 16:58:50|2024|2021|2024.5|2021.5|2024.5|2021.5|2024|2021|37
1631725140000|2021-09-15 16:59:00|2024.1|2021.1|2024|2021|2024.1|2021.1|2024|2021|16
1631725160000|2021-09-15 16:59:20|2025|2022|2025|2022|2025|2022|2025|2022|7
1631725170000|2021-09-15 16:59:30|2024.9|2021.9|2025|2022|2025|2022|2024.1|2021.1|68
1631725180000|2021-09-15 16:59:40|2025.8|2022.8|2025.8|2022.8|2025.8|2022.8|2025|2022|8
1631725190000|2021-09-15 16:59:50|||||||||26
1631777400000|2021-09-16 07:30:00|2016.9|2013.9|2017.4|2014.4|2018.3|2015.3|2016.9|2013.9|14
1631777410000|2021-09-16 07:30:10|2017.3|2014.3|2018.4|2015.4|2018.4|2015.4|2017.3|2014.3|15
1631777420000|2021-09-16 07:30:20|2018.3|2015.3|2017.4|2014.4|2018.3|2015.3|2017.4|2014.4|10
1631777430000|2021-09-16 07:30:30|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|16
1631777440000|2021-09-16 07:30:40|||||||||1
1631777450000|2021-09-16 07:30:50|2017.8|2014.8|2016.5|2013.5|2017.9|2014.9|2016.4|2013.4|9
1631777460000|2021-09-16 07:31:00|2016.4|2013.4|2016.5|2013.5|2016.5|2013.5|2016.4|2013.4|2
1631777470000|2021-09-16 07:31:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|1
1631777480000|2021-09-16 07:31:20|2016.5|2013.5|2016|2013|2016.5|2013.5|2016|2013|3
1631777490000|2021-09-16 07:31:30|2015.9|2012.9|2015.9|2012.9|2015.9|2012.9|2015.4|2012.4|8
1631777500000|2021-09-16 07:31:40|2016|2013|2015.1|2012.1|2016|2013|2015.1|2012.1|5
1631777510000|2021-09-16 07:31:50|2015.9|2012.9|2015|2012|2016|2013|2015|2012|3
1631777530000|2021-09-16 07:32:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631777550000|2021-09-16 07:32:30|2015|2012|2015|2012|2015|2012|2015|2012|2
1631777560000|2021-09-16 07:32:40|||||||||1
1631777570000|2021-09-16 07:32:50|2014.1|2011.1|2015|2012|2015|2012|2014.1|2011.1|29
1631777580000|2021-09-16 07:33:00|2014.6|2011.6|2015|2012|2015|2012|2014.4|2011.4|7
1631777590000|2021-09-16 07:33:10|||||||||1
1631777610000|2021-09-16 07:33:30|||||||||1
1631777620000|2021-09-16 07:33:40|||||||||3
1631777640000|2021-09-16 07:34:00|2015.5|2012.5|2015.4|2012.4|2015.5|2012.5|2015.4|2012.4|7
1631777670000|2021-09-16 07:34:30|||||||||1
1631777700000|2021-09-16 07:35:00|||||||||2
1631777710000|2021-09-16 07:35:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|1
1631777720000|2021-09-16 07:35:20|2014.6|2011.6|2015|2012|2015|2012|2014.6|2011.6|2
1631777730000|2021-09-16 07:35:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|1
1631777740000|2021-09-16 07:35:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1631777770000|2021-09-16 07:36:10|2014.6|2011.6|2015.4|2012.4|2015.4|2012.4|2014.6|2011.6|5
1631777780000|2021-09-16 07:36:20|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.5|2012.5|5
1631777790000|2021-09-16 07:36:30|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1631777810000|2021-09-16 07:36:50|2014.7|2011.7|2014.6|2011.6|2014.7|2011.7|2014.6|2011.6|3
1631777820000|2021-09-16 07:37:00|2015|2012|2014.5|2011.5|2015|2012|2014.4|2011.4|6
1631777830000|2021-09-16 07:37:10|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631777840000|2021-09-16 07:37:20|||||||||20
1631777850000|2021-09-16 07:37:30|||||||||3
1631777870000|2021-09-16 07:37:50|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|7
1631777880000|2021-09-16 07:38:00|2012.5|2009.5|2012.6|2009.6|2012.9|2009.9|2012.5|2009.5|16
1631777890000|2021-09-16 07:38:10|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1631777900000|2021-09-16 07:38:20|||||||||2
1631777920000|2021-09-16 07:38:40|2013.3|2010.3|2013.4|2010.4|2013.8|2010.8|2013.3|2010.3|40
1631777930000|2021-09-16 07:38:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|0
1631777940000|2021-09-16 07:39:00|||||||||5
1631777950000|2021-09-16 07:39:10|||||||||3
1631778000000|2021-09-16 07:40:00|||||||||3
1631778050000|2021-09-16 07:40:50|||||||||2
1631778110000|2021-09-16 07:41:50|2013.3|2010.3|2013.4|2010.4|2013.4|2010.4|2013.3|2010.3|5
1631778120000|2021-09-16 07:42:00|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|2014.3|2011.3|0
1631778130000|2021-09-16 07:42:10|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1631778140000|2021-09-16 07:42:20|||||||||2
1631778150000|2021-09-16 07:42:30|||||||||1
1631778190000|2021-09-16 07:43:10|||||||||1
1631778220000|2021-09-16 07:43:40|||||||||4
1631778230000|2021-09-16 07:43:50|2013.9|2010.9|2014|2011|2014|2011|2013.5|2010.5|28
1631778240000|2021-09-16 07:44:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2013.9|2010.9|7
1631778250000|2021-09-16 07:44:10|2014|2011|2014|2011|2014|2011|2014|2011|1
1631778260000|2021-09-16 07:44:20|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|6
1631778300000|2021-09-16 07:45:00|2014.5|2011.5|2018.8|2015.8|2018.8|2015.8|2014.5|2011.5|68
1631778310000|2021-09-16 07:45:10|2018.3|2015.3|2018.3|2015.3|2019.2|2016.2|2018.3|2015.3|5
1631778320000|2021-09-16 07:45:20|||||||||2
1631778330000|2021-09-16 07:45:30|||||||||1
1631778340000|2021-09-16 07:45:40|||||||||19
1631778350000|2021-09-16 07:45:50|||||||||2
1631778430000|2021-09-16 07:47:10|||||||||1
1631778450000|2021-09-16 07:47:30|2018.4|2015.4|2018.5|2015.5|2018.5|2015.5|2018.3|2015.3|1
1631778460000|2021-09-16 07:47:40|2018.4|2015.4|2018.3|2015.3|2018.4|2015.4|2018.3|2015.3|3
1631778510000|2021-09-16 07:48:30|||||||||2
1631778520000|2021-09-16 07:48:40|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|2017.9|2014.9|0
1631778530000|2021-09-16 07:48:50|2017.3|2014.3|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|2
1631778540000|2021-09-16 07:49:00|2016.9|2013.9|2016.8|2013.8|2016.9|2013.9|2016.8|2013.8|6
1631778580000|2021-09-16 07:49:40|2016.3|2013.3|2016.4|2013.4|2016.4|2013.4|2016.3|2013.3|0
1631778590000|2021-09-16 07:49:50|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|2015.8|2012.8|0
1631778600000|2021-09-16 07:50:00|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631778610000|2021-09-16 07:50:10|2015.3|2012.3|2014.5|2011.5|2015.3|2012.3|2014.5|2011.5|0
1631778670000|2021-09-16 07:51:10|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|0
1631778700000|2021-09-16 07:51:40|||||||||2
1631778710000|2021-09-16 07:51:50|2015.4|2012.4|2015.3|2012.3|2015.4|2012.4|2015.3|2012.3|0
1631778730000|2021-09-16 07:52:10|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|1
1631778770000|2021-09-16 07:52:50|2015.3|2012.3|2014.5|2011.5|2015.3|2012.3|2014.5|2011.5|0
1631778800000|2021-09-16 07:53:20|2015|2012|2015|2012|2015|2012|2015|2012|0
1631778830000|2021-09-16 07:53:50|||||||||1
1631778840000|2021-09-16 07:54:00|2014.9|2011.9|2015|2012|2015|2012|2014.9|2011.9|2
1631778870000|2021-09-16 07:54:30|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631778880000|2021-09-16 07:54:40|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631778890000|2021-09-16 07:54:50|||||||||1
1631778910000|2021-09-16 07:55:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631778930000|2021-09-16 07:55:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|3
1631778940000|2021-09-16 07:55:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631778960000|2021-09-16 07:56:00|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.3|2012.3|1
1631778970000|2021-09-16 07:56:10|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|2015.3|2012.3|0
1631778980000|2021-09-16 07:56:20|||||||||1
1631779020000|2021-09-16 07:57:00|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631779050000|2021-09-16 07:57:30|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631779070000|2021-09-16 07:57:50|||||||||2
1631779100000|2021-09-16 07:58:20|||||||||1
1631779120000|2021-09-16 07:58:40|||||||||1
1631779140000|2021-09-16 07:59:00|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|8
1631779260000|2021-09-16 08:01:00|||||||||2
1631779310000|2021-09-16 08:01:50|||||||||1
1631779410000|2021-09-16 08:03:30|||||||||1
1631779440000|2021-09-16 08:04:00|||||||||14
1631779450000|2021-09-16 08:04:10|||||||||11
1631779470000|2021-09-16 08:04:30|||||||||1
1631779510000|2021-09-16 08:05:10|2013|2010|2013|2010|2013|2010|2013|2010|7
1631779550000|2021-09-16 08:05:50|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2
1631779560000|2021-09-16 08:06:00|||||||||1
1631779570000|2021-09-16 08:06:10|2013.3|2010.3|2013.4|2010.4|2013.4|2010.4|2013.3|2010.3|1
1631779630000|2021-09-16 08:07:10|||||||||1
1631779680000|2021-09-16 08:08:00|||||||||2
1631779690000|2021-09-16 08:08:10|||||||||1
1631779700000|2021-09-16 08:08:20|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|1
1631779710000|2021-09-16 08:08:30|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1631779730000|2021-09-16 08:08:50|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2
1631779740000|2021-09-16 08:09:00|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|13
1631779760000|2021-09-16 08:09:20|||||||||1
1631779860000|2021-09-16 08:11:00|||||||||1
1631779910000|2021-09-16 08:11:50|||||||||2
1631779980000|2021-09-16 08:13:00|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|0
1631779990000|2021-09-16 08:13:10|2013|2010|2013.4|2010.4|2013.5|2010.5|2013|2010|1
1631780010000|2021-09-16 08:13:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1631780020000|2021-09-16 08:13:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631780030000|2021-09-16 08:13:50|||||||||2
1631780040000|2021-09-16 08:14:00|2014.3|2011.3|2012.5|2009.5|2014.3|2011.3|2012.5|2009.5|13
1631780100000|2021-09-16 08:15:00|||||||||1
1631780140000|2021-09-16 08:15:40|||||||||1
1631780180000|2021-09-16 08:16:20|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|3
1631780190000|2021-09-16 08:16:30|||||||||2
1631780220000|2021-09-16 08:17:00|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1631780230000|2021-09-16 08:17:10|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|0
1631780250000|2021-09-16 08:17:30|2013.5|2010.5|2014.4|2011.4|2014.4|2011.4|2013.5|2010.5|0
1631780260000|2021-09-16 08:17:40|||||||||1
1631780270000|2021-09-16 08:17:50|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2
1631780280000|2021-09-16 08:18:00|||||||||1
1631780290000|2021-09-16 08:18:10|||||||||1
1631780310000|2021-09-16 08:18:30|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631780340000|2021-09-16 08:19:00|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|4
1631780380000|2021-09-16 08:19:40|||||||||10
1631780440000|2021-09-16 08:20:40|||||||||1
1631780460000|2021-09-16 08:21:00|2013.9|2010.9|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|0
1631780480000|2021-09-16 08:21:20|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|0
1631780500000|2021-09-16 08:21:40|2014.3|2011.3|2013.4|2010.4|2014.3|2011.3|2013.4|2010.4|1
1631780510000|2021-09-16 08:21:50|||||||||2
1631780520000|2021-09-16 08:22:00|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2
1631780530000|2021-09-16 08:22:10|||||||||1
1631780560000|2021-09-16 08:22:40|||||||||1
1631780570000|2021-09-16 08:22:50|||||||||3
1631780590000|2021-09-16 08:23:10|||||||||1
1631780600000|2021-09-16 08:23:20|2014.9|2011.9|2015.4|2012.4|2015.4|2012.4|2014.9|2011.9|0
1631780630000|2021-09-16 08:23:50|||||||||2
1631780640000|2021-09-16 08:24:00|||||||||4
1631780700000|2021-09-16 08:25:00|2015.3|2012.3|2014.4|2011.4|2015.3|2012.3|2014.4|2011.4|1
1631780710000|2021-09-16 08:25:10|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|0
1631780750000|2021-09-16 08:25:50|||||||||1
1631780770000|2021-09-16 08:26:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631780780000|2021-09-16 08:26:20|||||||||1
1631780800000|2021-09-16 08:26:40|||||||||1
1631780820000|2021-09-16 08:27:00|||||||||2
1631780840000|2021-09-16 08:27:20|||||||||2
1631780860000|2021-09-16 08:27:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2
1631780910000|2021-09-16 08:28:30|2013.5|2010.5|2013.4|2010.4|2013.5|2010.5|2013.4|2010.4|15
1631780920000|2021-09-16 08:28:40|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1631780930000|2021-09-16 08:28:50|2013.4|2010.4|2013.4|2010.4|2013.5|2010.5|2013.4|2010.4|0
1631780940000|2021-09-16 08:29:00|2013.5|2010.5|2013.4|2010.4|2013.9|2010.9|2013.4|2010.4|1
1631780970000|2021-09-16 08:29:30|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|2013.5|2010.5|0
1631780980000|2021-09-16 08:29:40|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|0
1631780990000|2021-09-16 08:29:50|||||||||2
1631781010000|2021-09-16 08:30:10|2013.5|2010.5|2013.9|2010.9|2013.9|2010.9|2013.5|2010.5|3
1631781030000|2021-09-16 08:30:30|||||||||1
1631781040000|2021-09-16 08:30:40|||||||||1
1631781050000|2021-09-16 08:30:50|2014.4|2011.4|2014.5|2011.5|2014.5|2011.5|2014.4|2011.4|171
1631781060000|2021-09-16 08:31:00|||||||||1
1631781070000|2021-09-16 08:31:10|||||||||2
1631781090000|2021-09-16 08:31:30|||||||||46
1631781150000|2021-09-16 08:32:30|||||||||1
1631781220000|2021-09-16 08:33:40|||||||||2
1631781230000|2021-09-16 08:33:50|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|4
1631781240000|2021-09-16 08:34:00|||||||||1
1631781310000|2021-09-16 08:35:10|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|1
1631781330000|2021-09-16 08:35:30|2016.5|2013.5|2016.5|2013.5|2016.5|2013.5|2016|2013|1
1631781340000|2021-09-16 08:35:40|||||||||2
1631781350000|2021-09-16 08:35:50|2015.6|2012.6|2016.5|2013.5|2016.5|2013.5|2015.6|2012.6|15
1631781360000|2021-09-16 08:36:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631781370000|2021-09-16 08:36:10|2017.6|2014.6|2018|2015|2018.5|2015.5|2017.6|2014.6|10
1631781390000|2021-09-16 08:36:30|2018.5|2015.5|2018|2015|2018.5|2015.5|2018|2015|6
1631781400000|2021-09-16 08:36:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2
1631781410000|2021-09-16 08:36:50|2018|2015|2018.5|2015.5|2018.5|2015.5|2018|2015|33
1631781420000|2021-09-16 08:37:00|2018|2015|2017.5|2014.5|2018|2015|2017.5|2014.5|5
1631781440000|2021-09-16 08:37:20|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1631781470000|2021-09-16 08:37:50|2017.5|2014.5|2017.6|2014.6|2017.6|2014.6|2017.5|2014.5|2
1631781480000|2021-09-16 08:38:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631781500000|2021-09-16 08:38:20|||||||||1
1631781510000|2021-09-16 08:38:30|||||||||20
1631781520000|2021-09-16 08:38:40|||||||||1
1631781540000|2021-09-16 08:39:00|2018.4|2015.4|2017.5|2014.5|2018.4|2015.4|2017.1|2014.1|0
1631781590000|2021-09-16 08:39:50|||||||||1
1631781640000|2021-09-16 08:40:40|2018|2015|2018|2015|2018|2015|2018|2015|0
1631781660000|2021-09-16 08:41:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631781680000|2021-09-16 08:41:20|||||||||1
1631781720000|2021-09-16 08:42:00|2017|2014|2017|2014|2017|2014|2017|2014|1
1631781730000|2021-09-16 08:42:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1631781740000|2021-09-16 08:42:20|||||||||1
1631781780000|2021-09-16 08:43:00|||||||||2
1631781820000|2021-09-16 08:43:40|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1631781830000|2021-09-16 08:43:50|||||||||1
1631781840000|2021-09-16 08:44:00|||||||||1
1631781940000|2021-09-16 08:45:40|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1631781950000|2021-09-16 08:45:50|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631781960000|2021-09-16 08:46:00|2017|2014|2016.6|2013.6|2017|2014|2016.6|2013.6|2
1631781990000|2021-09-16 08:46:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631782000000|2021-09-16 08:46:40|2018|2015|2018|2015|2018|2015|2018|2015|0
1631782020000|2021-09-16 08:47:00|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631782030000|2021-09-16 08:47:10|||||||||1
1631782080000|2021-09-16 08:48:00|2017.6|2014.6|2017.5|2014.5|2017.6|2014.6|2017.5|2014.5|2
1631782110000|2021-09-16 08:48:30|2013.5|2010.5|2011.6|2008.6|2013.5|2010.5|2011.6|2008.6|62
1631782120000|2021-09-16 08:48:40|2011|2008|2009.6|2006.6|2011|2008|2009.6|2006.6|4
1631782130000|2021-09-16 08:48:50|2010.1|2007.1|2010.6|2007.6|2010.6|2007.6|2010.1|2007.1|5
1631782140000|2021-09-16 08:49:00|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2
1631782150000|2021-09-16 08:49:10|||||||||1
1631782160000|2021-09-16 08:49:20|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|2011.6|2008.6|1
1631782170000|2021-09-16 08:49:30|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|1
1631782200000|2021-09-16 08:50:00|2012|2009|2012.6|2009.6|2012.6|2009.6|2012|2009|2
1631782240000|2021-09-16 08:50:40|||||||||2
1631782310000|2021-09-16 08:51:50|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|31
1631782320000|2021-09-16 08:52:00|2014.1|2011.1|2014|2011|2014.1|2011.1|2014|2011|1
1631782330000|2021-09-16 08:52:10|2013.6|2010.6|2014|2011|2014.1|2011.1|2013.6|2010.6|0
1631782350000|2021-09-16 08:52:30|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|2014.1|2011.1|0
1631782360000|2021-09-16 08:52:40|2014.5|2011.5|2014.6|2011.6|2014.6|2011.6|2014.5|2011.5|0
1631782390000|2021-09-16 08:53:10|2015|2012|2015|2012|2015|2012|2015|2012|0
1631782430000|2021-09-16 08:53:50|||||||||2
1631782450000|2021-09-16 08:54:10|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|0
1631782530000|2021-09-16 08:55:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|3
1631782540000|2021-09-16 08:55:40|||||||||1
1631782560000|2021-09-16 08:56:00|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|2014.6|2011.6|1
1631782590000|2021-09-16 08:56:30|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|2013.6|2010.6|5
1631782600000|2021-09-16 08:56:40|||||||||2
1631782610000|2021-09-16 08:56:50|2013.7|2010.7|2015.1|2012.1|2015.1|2012.1|2013.7|2010.7|5
1631782620000|2021-09-16 08:57:00|2014.6|2011.6|2013.5|2010.5|2014.6|2011.6|2013.5|2010.5|4
1631782630000|2021-09-16 08:57:10|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|2014.5|2011.5|0
1631782690000|2021-09-16 08:58:10|2014.4|2011.4|2013.5|2010.5|2014.4|2011.4|2013.5|2010.5|1
1631782710000|2021-09-16 08:58:30|2013.7|2010.7|2014.5|2011.5|2014.5|2011.5|2013.7|2010.7|1
1631782720000|2021-09-16 08:58:40|||||||||1
1631782740000|2021-09-16 08:59:00|2013.5|2010.5|2012.5|2009.5|2013.5|2010.5|2012.5|2009.5|1
1631782760000|2021-09-16 08:59:20|||||||||1
1631782800000|2021-09-16 09:00:00|2012.6|2009.6|2012.5|2009.5|2012.6|2009.6|2012.5|2009.5|2
1631782830000|2021-09-16 09:00:30|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|2012.6|2009.6|0
1631782850000|2021-09-16 09:00:50|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|2013.1|2010.1|0
1631782900000|2021-09-16 09:01:40|||||||||3
1631782980000|2021-09-16 09:03:00|2013.4|2010.4|2014|2011|2014.1|2011.1|2013.4|2010.4|1
1631782990000|2021-09-16 09:03:10|2013.5|2010.5|2013.6|2010.6|2013.6|2010.6|2013.5|2010.5|0
1631783020000|2021-09-16 09:03:40|||||||||2
1631783080000|2021-09-16 09:04:40|||||||||2
1631783110000|2021-09-16 09:05:10|2014|2011|2014|2011|2014|2011|2014|2011|0
1631783160000|2021-09-16 09:06:00|2014.1|2011.1|2014.6|2011.6|2014.6|2011.6|2014.1|2011.1|1
1631783180000|2021-09-16 09:06:20|2015.5|2012.5|2015|2012|2015.5|2012.5|2015|2012|0
1631783190000|2021-09-16 09:06:30|2015.1|2012.1|2015.5|2012.5|2015.5|2012.5|2015.1|2012.1|1
1631783200000|2021-09-16 09:06:40|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2
1631783210000|2021-09-16 09:06:50|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|2015.1|2012.1|4
1631783220000|2021-09-16 09:07:00|2014.6|2011.6|2015.6|2012.6|2015.6|2012.6|2014.6|2011.6|0
1631783260000|2021-09-16 09:07:40|2015.5|2012.5|2014.6|2011.6|2015.5|2012.5|2014.6|2011.6|31
1631783270000|2021-09-16 09:07:50|||||||||2
1631783280000|2021-09-16 09:08:00|2015.1|2012.1|2015.5|2012.5|2015.6|2012.6|2015.1|2012.1|11
1631783330000|2021-09-16 09:08:50|2015.7|2012.7|2016.6|2013.6|2016.6|2013.6|2015.7|2012.7|2
1631783340000|2021-09-16 09:09:00|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|2015.6|2012.6|0
1631783370000|2021-09-16 09:09:30|2016.5|2013.5|2017|2014|2017|2014|2016.5|2013.5|2
1631783380000|2021-09-16 09:09:40|2017.1|2014.1|2017.5|2014.5|2017.5|2014.5|2017.1|2014.1|0
1631783390000|2021-09-16 09:09:50|2017.4|2014.4|2017.5|2014.5|2017.5|2014.5|2017|2014|6
1631783410000|2021-09-16 09:10:10|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1631783460000|2021-09-16 09:11:00|||||||||2
1631783480000|2021-09-16 09:11:20|||||||||123
1631783520000|2021-09-16 09:12:00|2016.7|2013.7|2017.1|2014.1|2017.1|2014.1|2016.7|2013.7|2
1631783540000|2021-09-16 09:12:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2
1631783560000|2021-09-16 09:12:40|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|150
1631783590000|2021-09-16 09:13:10|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|2016.7|2013.7|0
1631783650000|2021-09-16 09:14:10|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1631783660000|2021-09-16 09:14:20|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|1
1631783680000|2021-09-16 09:14:40|2017.1|2014.1|2016.7|2013.7|2017.1|2014.1|2016.7|2013.7|0
1631783720000|2021-09-16 09:15:20|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1631783730000|2021-09-16 09:15:30|||||||||2
1631783740000|2021-09-16 09:15:40|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|39
1631783750000|2021-09-16 09:15:50|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1631783760000|2021-09-16 09:16:00|2019.7|2016.7|2020.8|2017.8|2021.3|2018.3|2019.7|2016.7|12
1631783770000|2021-09-16 09:16:10|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2
1631783780000|2021-09-16 09:16:20|||||||||2
1631783790000|2021-09-16 09:16:30|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|13
1631783820000|2021-09-16 09:17:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|0
1631783850000|2021-09-16 09:17:30|||||||||5
1631783980000|2021-09-16 09:19:40|2018.5|2015.5|2018.9|2015.9|2019|2016|2018.5|2015.5|401
1631783990000|2021-09-16 09:19:50|||||||||2
1631784000000|2021-09-16 09:20:00|2019|2016|2019|2016|2019|2016|2019|2016|1
1631784030000|2021-09-16 09:20:30|2019.4|2016.4|2018.9|2015.9|2019.4|2016.4|2018.9|2015.9|0
1631784050000|2021-09-16 09:20:50|||||||||1
1631784060000|2021-09-16 09:21:00|2018|2015|2018.9|2015.9|2018.9|2015.9|2018|2015|1
1631784080000|2021-09-16 09:21:20|||||||||1
1631784100000|2021-09-16 09:21:40|2019|2016|2019|2016|2019|2016|2018.9|2015.9|1
1631784120000|2021-09-16 09:22:00|2019.9|2016.9|2019.4|2016.4|2019.9|2016.9|2019.4|2016.4|0
1631784130000|2021-09-16 09:22:10|2019.5|2016.5|2019.9|2016.9|2019.9|2016.9|2019.5|2016.5|0
1631784140000|2021-09-16 09:22:20|2019|2016|2019|2016|2019|2016|2019|2016|0
1631784150000|2021-09-16 09:22:30|||||||||1
1631784170000|2021-09-16 09:22:50|||||||||2
1631784180000|2021-09-16 09:23:00|2019.9|2016.9|2019.4|2016.4|2019.9|2016.9|2019.4|2016.4|0
1631784190000|2021-09-16 09:23:10|2019|2016|2019|2016|2019|2016|2019|2016|0
1631784200000|2021-09-16 09:23:20|||||||||1
1631784240000|2021-09-16 09:24:00|||||||||1
1631784250000|2021-09-16 09:24:10|2019.5|2016.5|2019.9|2016.9|2019.9|2016.9|2019.5|2016.5|2
1631784280000|2021-09-16 09:24:40|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1631784290000|2021-09-16 09:24:50|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1631784300000|2021-09-16 09:25:00|2020|2017|2020.9|2017.9|2020.9|2017.9|2020|2017|1
1631784310000|2021-09-16 09:25:10|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|2020.4|2017.4|0
1631784350000|2021-09-16 09:25:50|||||||||2
1631784390000|2021-09-16 09:26:30|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1631784400000|2021-09-16 09:26:40|||||||||1
1631784410000|2021-09-16 09:26:50|2020|2017|2019.5|2016.5|2020|2017|2019.5|2016.5|3
1631784430000|2021-09-16 09:27:10|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|0
1631784440000|2021-09-16 09:27:20|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|14
1631784450000|2021-09-16 09:27:30|2019.9|2016.9|2020|2017|2020|2017|2019.9|2016.9|34
1631784470000|2021-09-16 09:27:50|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631784480000|2021-09-16 09:28:00|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631784500000|2021-09-16 09:28:20|||||||||1
1631784520000|2021-09-16 09:28:40|||||||||263
1631784560000|2021-09-16 09:29:20|2018.2|2015.2|2019.1|2016.1|2019.1|2016.1|2018.2|2015.2|159
1631784570000|2021-09-16 09:29:30|||||||||1
1631784590000|2021-09-16 09:29:50|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|21
1631784600000|2021-09-16 09:30:00|2019.1|2016.1|2019.6|2016.6|2020.1|2017.1|2019.1|2016.1|4
1631784610000|2021-09-16 09:30:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|1
1631784620000|2021-09-16 09:30:20|2020|2017|2020|2017|2020|2017|2020|2017|7
1631784630000|2021-09-16 09:30:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1631784640000|2021-09-16 09:30:40|||||||||22
1631784650000|2021-09-16 09:30:50|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1631784660000|2021-09-16 09:31:00|||||||||1
1631784670000|2021-09-16 09:31:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|1
1631784690000|2021-09-16 09:31:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|225
1631784710000|2021-09-16 09:31:50|||||||||1
1631784720000|2021-09-16 09:32:00|||||||||1
1631784730000|2021-09-16 09:32:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|0
1631784750000|2021-09-16 09:32:30|||||||||15
1631784760000|2021-09-16 09:32:40|||||||||1
1631784770000|2021-09-16 09:32:50|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|27
1631784780000|2021-09-16 09:33:00|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|2020.5|2017.5|87
1631784790000|2021-09-16 09:33:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|98
1631784800000|2021-09-16 09:33:20|2021.1|2018.1|2020.5|2017.5|2021.1|2018.1|2020.5|2017.5|53
1631784810000|2021-09-16 09:33:30|2020.1|2017.1|2021.1|2018.1|2021.1|2018.1|2020.1|2017.1|3
1631784820000|2021-09-16 09:33:40|2021|2018|2020.6|2017.6|2021|2018|2020.6|2017.6|46
1631784840000|2021-09-16 09:34:00|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1631784860000|2021-09-16 09:34:20|||||||||1
1631784870000|2021-09-16 09:34:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1631784900000|2021-09-16 09:35:00|||||||||4
1631784910000|2021-09-16 09:35:10|||||||||1
1631784930000|2021-09-16 09:35:30|||||||||1
1631784940000|2021-09-16 09:35:40|2020|2017|2020|2017|2020.1|2017.1|2020|2017|118
1631784950000|2021-09-16 09:35:50|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|20
1631784960000|2021-09-16 09:36:00|2020|2017|2020|2017|2020|2017|2020|2017|1
1631784970000|2021-09-16 09:36:10|2020.1|2017.1|2020|2017|2020.1|2017.1|2020|2017|1
1631785010000|2021-09-16 09:36:50|||||||||1
1631785020000|2021-09-16 09:37:00|2019.6|2016.6|2019.1|2016.1|2019.6|2016.6|2019.1|2016.1|0
1631785060000|2021-09-16 09:37:40|||||||||1
1631785080000|2021-09-16 09:38:00|2019|2016|2019.1|2016.1|2019.1|2016.1|2019|2016|1
1631785100000|2021-09-16 09:38:20|2019|2016|2019.1|2016.1|2019.1|2016.1|2019|2016|2
1631785110000|2021-09-16 09:38:30|||||||||1
1631785130000|2021-09-16 09:38:50|2019|2016|2019.1|2016.1|2019.1|2016.1|2019|2016|0
1631785170000|2021-09-16 09:39:30|2019|2016|2019|2016|2019|2016|2019|2016|1
1631785180000|2021-09-16 09:39:40|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|1
1631785190000|2021-09-16 09:39:50|2019|2016|2019.1|2016.1|2019.1|2016.1|2019|2016|0
1631785200000|2021-09-16 09:40:00|2019|2016|2019|2016|2019|2016|2019|2016|0
1631785210000|2021-09-16 09:40:10|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631785220000|2021-09-16 09:40:20|||||||||2
1631785230000|2021-09-16 09:40:30|||||||||2
1631785250000|2021-09-16 09:40:50|2019|2016|2019|2016|2019|2016|2019|2016|0
1631785270000|2021-09-16 09:41:10|||||||||1
1631785280000|2021-09-16 09:41:20|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019|2016|1
1631785320000|2021-09-16 09:42:00|||||||||110
1631785330000|2021-09-16 09:42:10|2019.2|2016.2|2020.2|2017.2|2020.2|2017.2|2019.2|2016.2|73
1631785340000|2021-09-16 09:42:20|2019.7|2016.7|2019.8|2016.8|2020.2|2017.2|2019.7|2016.7|362
1631785350000|2021-09-16 09:42:30|2020.2|2017.2|2019.3|2016.3|2020.2|2017.2|2019.3|2016.3|7
1631785360000|2021-09-16 09:42:40|||||||||1
1631785370000|2021-09-16 09:42:50|||||||||1
1631785380000|2021-09-16 09:43:00|2020.2|2017.2|2019.3|2016.3|2020.2|2017.2|2019.3|2016.3|26
1631785390000|2021-09-16 09:43:10|||||||||6
1631785400000|2021-09-16 09:43:20|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|7
1631785410000|2021-09-16 09:43:30|||||||||13
1631785420000|2021-09-16 09:43:40|||||||||1
1631785430000|2021-09-16 09:43:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1631785440000|2021-09-16 09:44:00|2018.1|2015.1|2018.5|2015.5|2018.5|2015.5|2018.1|2015.1|208
1631785450000|2021-09-16 09:44:10|2018.1|2015.1|2018.5|2015.5|2018.5|2015.5|2018.1|2015.1|89
1631785470000|2021-09-16 09:44:30|2018.1|2015.1|2020.4|2017.4|2020.4|2017.4|2018.1|2015.1|75
1631785480000|2021-09-16 09:44:40|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|11
1631785490000|2021-09-16 09:44:50|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|1
1631785500000|2021-09-16 09:45:00|2022.8|2019.8|2022.4|2019.4|2022.8|2019.8|2022.4|2019.4|4
1631785510000|2021-09-16 09:45:10|2022.3|2019.3|2022.4|2019.4|2022.4|2019.4|2022.3|2019.3|7
1631785520000|2021-09-16 09:45:20|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2022.3|2019.3|2
1631785530000|2021-09-16 09:45:30|||||||||1
1631785540000|2021-09-16 09:45:40|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|2022.4|2019.4|1
1631785560000|2021-09-16 09:46:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.4|2018.4|10
1631785570000|2021-09-16 09:46:10|2021.6|2018.6|2022.4|2019.4|2022.4|2019.4|2021.6|2018.6|3
1631785580000|2021-09-16 09:46:20|2021.9|2018.9|2022.4|2019.4|2022.4|2019.4|2021.4|2018.4|5
1631785600000|2021-09-16 09:46:40|2021.6|2018.6|2021.4|2018.4|2021.6|2018.6|2021.4|2018.4|1
1631785610000|2021-09-16 09:46:50|||||||||1
1631785620000|2021-09-16 09:47:00|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2
1631785640000|2021-09-16 09:47:20|2021.6|2018.6|2021.9|2018.9|2022.4|2019.4|2021.6|2018.6|1
1631785660000|2021-09-16 09:47:40|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1631785670000|2021-09-16 09:47:50|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2021.4|2018.4|2
1631785680000|2021-09-16 09:48:00|2021.5|2018.5|2020.6|2017.6|2021.5|2018.5|2020.6|2017.6|34
1631785710000|2021-09-16 09:48:30|||||||||1
1631785720000|2021-09-16 09:48:40|||||||||1
1631785740000|2021-09-16 09:49:00|2021|2018|2021.4|2018.4|2021.5|2018.5|2020.9|2017.9|4
1631785750000|2021-09-16 09:49:10|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|5
1631785760000|2021-09-16 09:49:20|||||||||1
1631785770000|2021-09-16 09:49:30|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2
1631785780000|2021-09-16 09:49:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|0
1631785790000|2021-09-16 09:49:50|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|1
1631785810000|2021-09-16 09:50:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|8
1631785820000|2021-09-16 09:50:20|||||||||1
1631785840000|2021-09-16 09:50:40|||||||||1
1631785870000|2021-09-16 09:51:10|||||||||2
1631785880000|2021-09-16 09:51:20|||||||||1
1631785900000|2021-09-16 09:51:40|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|3
1631785920000|2021-09-16 09:52:00|||||||||1
1631785930000|2021-09-16 09:52:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631785940000|2021-09-16 09:52:20|||||||||37
1631785960000|2021-09-16 09:52:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|8
1631785970000|2021-09-16 09:52:50|||||||||2
1631785980000|2021-09-16 09:53:00|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|75
1631785990000|2021-09-16 09:53:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|0
1631786000000|2021-09-16 09:53:20|2019.6|2016.6|2020.1|2017.1|2020.1|2017.1|2019.6|2016.6|3
1631786010000|2021-09-16 09:53:30|||||||||2
1631786020000|2021-09-16 09:53:40|||||||||2
1631786040000|2021-09-16 09:54:00|||||||||3
1631786070000|2021-09-16 09:54:30|||||||||2
1631786100000|2021-09-16 09:55:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|5
1631786110000|2021-09-16 09:55:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1631786120000|2021-09-16 09:55:20|||||||||1
1631786140000|2021-09-16 09:55:40|||||||||1
1631786160000|2021-09-16 09:56:00|||||||||2
1631786170000|2021-09-16 09:56:10|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1631786180000|2021-09-16 09:56:20|2019.7|2016.7|2018.7|2015.7|2019.7|2016.7|2018.7|2015.7|1
1631786190000|2021-09-16 09:56:30|2018.8|2015.8|2019.7|2016.7|2019.7|2016.7|2018.8|2015.8|0
1631786200000|2021-09-16 09:56:40|||||||||9
1631786210000|2021-09-16 09:56:50|2020.6|2017.6|2020.1|2017.1|2020.6|2017.6|2020.1|2017.1|2
1631786220000|2021-09-16 09:57:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2
1631786240000|2021-09-16 09:57:20|||||||||1
1631786260000|2021-09-16 09:57:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631786270000|2021-09-16 09:57:50|2019.6|2016.6|2019.2|2016.2|2019.6|2016.6|2019.2|2016.2|2
1631786280000|2021-09-16 09:58:00|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631786290000|2021-09-16 09:58:10|||||||||40
1631786300000|2021-09-16 09:58:20|||||||||1
1631786320000|2021-09-16 09:58:40|||||||||1
1631786330000|2021-09-16 09:58:50|2019.6|2016.6|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|1
1631786340000|2021-09-16 09:59:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2018.7|2015.7|0
1631786350000|2021-09-16 09:59:10|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|2019.2|2016.2|0
1631786360000|2021-09-16 09:59:20|||||||||1
1631786370000|2021-09-16 09:59:30|||||||||1
1631786390000|2021-09-16 09:59:50|||||||||2
1631786400000|2021-09-16 10:00:00|||||||||1
1631786410000|2021-09-16 10:00:10|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631786420000|2021-09-16 10:00:20|||||||||2
1631786450000|2021-09-16 10:00:50|2018.7|2015.7|2018.6|2015.6|2018.7|2015.7|2018.6|2015.6|11
1631786460000|2021-09-16 10:01:00|2017.7|2014.7|2018.2|2015.2|2018.2|2015.2|2017.7|2014.7|11
1631786470000|2021-09-16 10:01:10|||||||||16
1631786480000|2021-09-16 10:01:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631786500000|2021-09-16 10:01:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|0
1631786510000|2021-09-16 10:01:50|||||||||1
1631786520000|2021-09-16 10:02:00|||||||||1
1631786530000|2021-09-16 10:02:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1631786540000|2021-09-16 10:02:20|||||||||1
1631786560000|2021-09-16 10:02:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1631786570000|2021-09-16 10:02:50|||||||||2
1631786600000|2021-09-16 10:03:20|2018.2|2015.2|2018.7|2015.7|2018.7|2015.7|2018.2|2015.2|4
1631786610000|2021-09-16 10:03:30|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631786620000|2021-09-16 10:03:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|33
1631786630000|2021-09-16 10:03:50|||||||||1
1631786660000|2021-09-16 10:04:20|||||||||1
1631786670000|2021-09-16 10:04:30|||||||||1
1631786680000|2021-09-16 10:04:40|||||||||1
1631786690000|2021-09-16 10:04:50|||||||||1
1631786700000|2021-09-16 10:05:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|7
1631786720000|2021-09-16 10:05:20|||||||||3
1631786730000|2021-09-16 10:05:30|||||||||1
1631786750000|2021-09-16 10:05:50|||||||||1
1631786770000|2021-09-16 10:06:10|||||||||1
1631786780000|2021-09-16 10:06:20|||||||||1
1631786810000|2021-09-16 10:06:50|||||||||3
1631786820000|2021-09-16 10:07:00|||||||||3
1631786830000|2021-09-16 10:07:10|||||||||17
1631786840000|2021-09-16 10:07:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|1
1631786860000|2021-09-16 10:07:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|0
1631786870000|2021-09-16 10:07:50|||||||||2
1631786890000|2021-09-16 10:08:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631786900000|2021-09-16 10:08:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631786920000|2021-09-16 10:08:40|||||||||1
1631786940000|2021-09-16 10:09:00|2018.7|2015.7|2019.6|2016.6|2019.6|2016.6|2018.7|2015.7|89
1631786950000|2021-09-16 10:09:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|38
1631786960000|2021-09-16 10:09:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|68
1631786970000|2021-09-16 10:09:30|||||||||2
1631786990000|2021-09-16 10:09:50|||||||||1
1631787010000|2021-09-16 10:10:10|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631787020000|2021-09-16 10:10:20|||||||||2
1631787040000|2021-09-16 10:10:40|2019.7|2016.7|2020.6|2017.6|2020.6|2017.6|2019.7|2016.7|3
1631787050000|2021-09-16 10:10:50|2020.1|2017.1|2021.8|2018.8|2021.8|2018.8|2020.1|2017.1|8
1631787060000|2021-09-16 10:11:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|10
1631787070000|2021-09-16 10:11:10|||||||||30
1631787080000|2021-09-16 10:11:20|||||||||1
1631787090000|2021-09-16 10:11:30|||||||||23
1631787100000|2021-09-16 10:11:40|||||||||1
1631787110000|2021-09-16 10:11:50|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|1
1631787120000|2021-09-16 10:12:00|||||||||1
1631787140000|2021-09-16 10:12:20|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|1
1631787150000|2021-09-16 10:12:30|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|0
1631787160000|2021-09-16 10:12:40|2022.7|2019.7|2024.2|2021.2|2024.6|2021.6|2022.7|2019.7|4
1631787170000|2021-09-16 10:12:50|||||||||2
1631787190000|2021-09-16 10:13:10|2024.1|2021.1|2022.7|2019.7|2024.1|2021.1|2022.7|2019.7|4
1631787200000|2021-09-16 10:13:20|2023.6|2020.6|2023.7|2020.7|2023.7|2020.7|2023.6|2020.6|1
1631787210000|2021-09-16 10:13:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|18
1631787220000|2021-09-16 10:13:40|2024.6|2021.6|2023.7|2020.7|2024.6|2021.6|2023.7|2020.7|10
1631787230000|2021-09-16 10:13:50|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|4
1631787240000|2021-09-16 10:14:00|2023.2|2020.2|2022.7|2019.7|2023.2|2020.2|2022.7|2019.7|12
1631787260000|2021-09-16 10:14:20|||||||||2
1631787270000|2021-09-16 10:14:30|||||||||1
1631787290000|2021-09-16 10:14:50|||||||||1
1631787300000|2021-09-16 10:15:00|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|12
1631787320000|2021-09-16 10:15:20|||||||||2
1631787350000|2021-09-16 10:15:50|||||||||1
1631787360000|2021-09-16 10:16:00|2023|2020|2023|2020|2023|2020|2023|2020|0
1631787370000|2021-09-16 10:16:10|||||||||2
1631787380000|2021-09-16 10:16:20|2023.1|2020.1|2022.7|2019.7|2023.1|2020.1|2022.7|2019.7|27
1631787390000|2021-09-16 10:16:30|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1631787400000|2021-09-16 10:16:40|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1631787410000|2021-09-16 10:16:50|||||||||1
1631787420000|2021-09-16 10:17:00|||||||||2
1631787430000|2021-09-16 10:17:10|||||||||30
1631787440000|2021-09-16 10:17:20|||||||||169
1631787470000|2021-09-16 10:17:50|2022.8|2019.8|2022.7|2019.7|2023.2|2020.2|2022.7|2019.7|2
1631787500000|2021-09-16 10:18:20|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|1
1631787520000|2021-09-16 10:18:40|||||||||1
1631787530000|2021-09-16 10:18:50|||||||||1
1631787560000|2021-09-16 10:19:20|||||||||4
1631787570000|2021-09-16 10:19:30|||||||||1
1631787590000|2021-09-16 10:19:50|2022.7|2019.7|2022.8|2019.8|2022.8|2019.8|2022.7|2019.7|0
1631787600000|2021-09-16 10:20:00|2023.7|2020.7|2023.2|2020.2|2023.8|2020.8|2023.2|2020.2|4
1631787610000|2021-09-16 10:20:10|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|0
1631787620000|2021-09-16 10:20:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1631787630000|2021-09-16 10:20:30|||||||||1
1631787650000|2021-09-16 10:20:50|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|1
1631787670000|2021-09-16 10:21:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|3
1631787690000|2021-09-16 10:21:30|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|2023.3|2020.3|0
1631787700000|2021-09-16 10:21:40|||||||||1
1631787710000|2021-09-16 10:21:50|2023.4|2020.4|2023.8|2020.8|2023.8|2020.8|2023.4|2020.4|0
1631787720000|2021-09-16 10:22:00|||||||||2
1631787730000|2021-09-16 10:22:10|||||||||1
1631787740000|2021-09-16 10:22:20|||||||||2
1631787760000|2021-09-16 10:22:40|||||||||1
1631787770000|2021-09-16 10:22:50|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|8
1631787790000|2021-09-16 10:23:10|||||||||1
1631787820000|2021-09-16 10:23:40|||||||||1
1631787830000|2021-09-16 10:23:50|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|1
1631787850000|2021-09-16 10:24:10|||||||||1
1631787860000|2021-09-16 10:24:20|||||||||2
1631787870000|2021-09-16 10:24:30|||||||||1
1631787880000|2021-09-16 10:24:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|0
1631787900000|2021-09-16 10:25:00|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|1
1631787920000|2021-09-16 10:25:20|||||||||3
1631787930000|2021-09-16 10:25:30|||||||||3
1631787960000|2021-09-16 10:26:00|||||||||1
1631787970000|2021-09-16 10:26:10|||||||||1
1631788000000|2021-09-16 10:26:40|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|1
1631788020000|2021-09-16 10:27:00|||||||||3
1631788030000|2021-09-16 10:27:10|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1631788040000|2021-09-16 10:27:20|||||||||1
1631788050000|2021-09-16 10:27:30|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2023.8|2020.8|2
1631788060000|2021-09-16 10:27:40|||||||||1
1631788070000|2021-09-16 10:27:50|||||||||1
1631788090000|2021-09-16 10:28:10|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2
1631788110000|2021-09-16 10:28:30|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|63
1631788120000|2021-09-16 10:28:40|||||||||1
1631788130000|2021-09-16 10:28:50|||||||||1
1631788140000|2021-09-16 10:29:00|2024.7|2021.7|2024.6|2021.6|2024.7|2021.7|2024.6|2021.6|1
1631788160000|2021-09-16 10:29:20|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2
1631788170000|2021-09-16 10:29:30|2024.6|2021.6|2024.1|2021.1|2024.6|2021.6|2024.1|2021.1|10
1631788190000|2021-09-16 10:29:50|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|1
1631788210000|2021-09-16 10:30:10|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|2024.1|2021.1|0
1631788220000|2021-09-16 10:30:20|||||||||1
1631788230000|2021-09-16 10:30:30|||||||||1
1631788260000|2021-09-16 10:31:00|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|2023.7|2020.7|1
1631788270000|2021-09-16 10:31:10|||||||||2
1631788290000|2021-09-16 10:31:30|||||||||1
1631788320000|2021-09-16 10:32:00|||||||||1
1631788330000|2021-09-16 10:32:10|||||||||1
1631788360000|2021-09-16 10:32:40|||||||||35
1631788370000|2021-09-16 10:32:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|5
1631788390000|2021-09-16 10:33:10|||||||||1
1631788400000|2021-09-16 10:33:20|2023.2|2020.2|2023.2|2020.2|2023.2|2020.2|2022.7|2019.7|0
1631788410000|2021-09-16 10:33:30|2023.1|2020.1|2022.7|2019.7|2023.1|2020.1|2022.7|2019.7|1
1631788420000|2021-09-16 10:33:40|||||||||2
1631788460000|2021-09-16 10:34:20|||||||||2
1631788470000|2021-09-16 10:34:30|||||||||1
1631788490000|2021-09-16 10:34:50|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|3
1631788510000|2021-09-16 10:35:10|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|0
1631788520000|2021-09-16 10:35:20|||||||||2
1631788540000|2021-09-16 10:35:40|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1631788560000|2021-09-16 10:36:00|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|1
1631788570000|2021-09-16 10:36:10|||||||||1
1631788600000|2021-09-16 10:36:40|||||||||56
1631788620000|2021-09-16 10:37:00|||||||||46
1631788700000|2021-09-16 10:38:20|||||||||2
1631788710000|2021-09-16 10:38:30|||||||||1
1631788730000|2021-09-16 10:38:50|||||||||3
1631788750000|2021-09-16 10:39:10|||||||||1
1631788760000|2021-09-16 10:39:20|||||||||3
1631788780000|2021-09-16 10:39:40|2022.6|2019.6|2021.7|2018.7|2022.6|2019.6|2021.7|2018.7|1
1631788790000|2021-09-16 10:39:50|||||||||2
1631788800000|2021-09-16 10:40:00|||||||||6
1631788820000|2021-09-16 10:40:20|||||||||1
1631788850000|2021-09-16 10:40:50|||||||||2
1631788860000|2021-09-16 10:41:00|||||||||1
1631788870000|2021-09-16 10:41:10|||||||||1
1631788880000|2021-09-16 10:41:20|||||||||1
1631788900000|2021-09-16 10:41:40|||||||||1
1631788910000|2021-09-16 10:41:50|||||||||1
1631788940000|2021-09-16 10:42:20|||||||||1
1631788950000|2021-09-16 10:42:30|||||||||1
1631788960000|2021-09-16 10:42:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|329
1631788970000|2021-09-16 10:42:50|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|2022.1|2019.1|1
1631788980000|2021-09-16 10:43:00|||||||||109
1631789000000|2021-09-16 10:43:20|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2
1631789030000|2021-09-16 10:43:50|||||||||1
1631789040000|2021-09-16 10:44:00|||||||||1
1631789050000|2021-09-16 10:44:10|||||||||2
1631789060000|2021-09-16 10:44:20|||||||||1
1631789070000|2021-09-16 10:44:30|||||||||1
1631789080000|2021-09-16 10:44:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|340
1631789100000|2021-09-16 10:45:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2
1631789110000|2021-09-16 10:45:10|||||||||1
1631789130000|2021-09-16 10:45:30|2021.6|2018.6|2020.7|2017.7|2021.6|2018.6|2020.7|2017.7|2
1631789140000|2021-09-16 10:45:40|||||||||2
1631789150000|2021-09-16 10:45:50|||||||||11
1631789160000|2021-09-16 10:46:00|||||||||3
1631789170000|2021-09-16 10:46:10|||||||||2
1631789190000|2021-09-16 10:46:30|||||||||1
1631789200000|2021-09-16 10:46:40|||||||||1
1631789210000|2021-09-16 10:46:50|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|200
1631789220000|2021-09-16 10:47:00|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|464
1631789250000|2021-09-16 10:47:30|||||||||3
1631789270000|2021-09-16 10:47:50|||||||||2
1631789280000|2021-09-16 10:48:00|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.1|2018.1|102
1631789290000|2021-09-16 10:48:10|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1631789300000|2021-09-16 10:48:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|1
1631789310000|2021-09-16 10:48:30|||||||||1
1631789320000|2021-09-16 10:48:40|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|0
1631789330000|2021-09-16 10:48:50|||||||||2
1631789340000|2021-09-16 10:49:00|||||||||3
1631789350000|2021-09-16 10:49:10|||||||||2
1631789360000|2021-09-16 10:49:20|||||||||1
1631789370000|2021-09-16 10:49:30|||||||||1
1631789380000|2021-09-16 10:49:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|204
1631789400000|2021-09-16 10:50:00|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|208
1631789410000|2021-09-16 10:50:10|||||||||2
1631789420000|2021-09-16 10:50:20|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2
1631789430000|2021-09-16 10:50:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.3|2017.3|4
1631789450000|2021-09-16 10:50:50|||||||||1
1631789460000|2021-09-16 10:51:00|||||||||2
1631789490000|2021-09-16 10:51:30|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|11
1631789500000|2021-09-16 10:51:40|||||||||1
1631789520000|2021-09-16 10:52:00|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|0
1631789530000|2021-09-16 10:52:10|||||||||1
1631789550000|2021-09-16 10:52:30|||||||||1
1631789560000|2021-09-16 10:52:40|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|1
1631789590000|2021-09-16 10:53:10|||||||||51
1631789600000|2021-09-16 10:53:20|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|21
1631789610000|2021-09-16 10:53:30|||||||||1
1631789620000|2021-09-16 10:53:40|||||||||1
1631789640000|2021-09-16 10:54:00|2019.9|2016.9|2020.8|2017.8|2020.8|2017.8|2019.9|2016.9|3
1631789650000|2021-09-16 10:54:10|||||||||2
1631789660000|2021-09-16 10:54:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2
1631789690000|2021-09-16 10:54:50|||||||||1
1631789700000|2021-09-16 10:55:00|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|1
1631789720000|2021-09-16 10:55:20|||||||||1
1631789740000|2021-09-16 10:55:40|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|0
1631789750000|2021-09-16 10:55:50|||||||||1
1631789760000|2021-09-16 10:56:00|2019.8|2016.8|2020.7|2017.7|2020.7|2017.7|2019.8|2016.8|34
1631789770000|2021-09-16 10:56:10|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|2020.3|2017.3|0
1631789790000|2021-09-16 10:56:30|||||||||1
1631789800000|2021-09-16 10:56:40|||||||||1
1631789820000|2021-09-16 10:57:00|||||||||1
1631789850000|2021-09-16 10:57:30|||||||||1
1631789860000|2021-09-16 10:57:40|||||||||11
1631789890000|2021-09-16 10:58:10|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|4
1631789900000|2021-09-16 10:58:20|||||||||2
1631789920000|2021-09-16 10:58:40|||||||||1
1631789930000|2021-09-16 10:58:50|||||||||1
1631789940000|2021-09-16 10:59:00|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|28
1631789950000|2021-09-16 10:59:10|||||||||2
1631789970000|2021-09-16 10:59:30|||||||||1
1631789980000|2021-09-16 10:59:40|||||||||2
1631789990000|2021-09-16 10:59:50|||||||||10
1631790000000|2021-09-16 11:00:00|2017.9|2014.9|2018.3|2015.3|2018.8|2015.8|2017.9|2014.9|6
1631790010000|2021-09-16 11:00:10|||||||||2
1631790020000|2021-09-16 11:00:20|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|50
1631790040000|2021-09-16 11:00:40|2019.6|2016.6|2019.2|2016.2|2019.6|2016.6|2019.2|2016.2|6
1631790050000|2021-09-16 11:00:50|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|2019.1|2016.1|0
1631790060000|2021-09-16 11:01:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631790070000|2021-09-16 11:01:10|||||||||2
1631790080000|2021-09-16 11:01:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631790100000|2021-09-16 11:01:40|2019.5|2016.5|2019.6|2016.6|2019.6|2016.6|2019.5|2016.5|3
1631790120000|2021-09-16 11:02:00|||||||||1
1631790130000|2021-09-16 11:02:10|||||||||1
1631790140000|2021-09-16 11:02:20|||||||||1
1631790150000|2021-09-16 11:02:30|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631790160000|2021-09-16 11:02:40|2019.6|2016.6|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|2
1631790170000|2021-09-16 11:02:50|||||||||1
1631790190000|2021-09-16 11:03:10|||||||||1
1631790200000|2021-09-16 11:03:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1631790210000|2021-09-16 11:03:30|||||||||3
1631790220000|2021-09-16 11:03:40|||||||||1
1631790250000|2021-09-16 11:04:10|||||||||1
1631790260000|2021-09-16 11:04:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|3
1631790270000|2021-09-16 11:04:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|1
1631790280000|2021-09-16 11:04:40|||||||||1
1631790300000|2021-09-16 11:05:00|2019.7|2016.7|2020.6|2017.6|2020.6|2017.6|2019.7|2016.7|0
1631790310000|2021-09-16 11:05:10|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|3
1631790330000|2021-09-16 11:05:30|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|0
1631790340000|2021-09-16 11:05:40|||||||||1
1631790350000|2021-09-16 11:05:50|||||||||2
1631790360000|2021-09-16 11:06:00|||||||||1
1631790370000|2021-09-16 11:06:10|||||||||1
1631790380000|2021-09-16 11:06:20|||||||||2
1631790400000|2021-09-16 11:06:40|||||||||1
1631790410000|2021-09-16 11:06:50|||||||||1
1631790430000|2021-09-16 11:07:10|||||||||1
1631790460000|2021-09-16 11:07:40|||||||||2
1631790490000|2021-09-16 11:08:10|||||||||1
1631790510000|2021-09-16 11:08:30|||||||||1
1631790520000|2021-09-16 11:08:40|||||||||3
1631790530000|2021-09-16 11:08:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|5
1631790540000|2021-09-16 11:09:00|||||||||2
1631790550000|2021-09-16 11:09:10|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2
1631790560000|2021-09-16 11:09:20|||||||||1
1631790570000|2021-09-16 11:09:30|||||||||1
1631790580000|2021-09-16 11:09:40|||||||||1
1631790610000|2021-09-16 11:10:10|||||||||2
1631790620000|2021-09-16 11:10:20|||||||||3
1631790640000|2021-09-16 11:10:40|||||||||1
1631790660000|2021-09-16 11:11:00|||||||||1
1631790670000|2021-09-16 11:11:10|||||||||1
1631790690000|2021-09-16 11:11:30|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|2017.8|2014.8|0
1631790700000|2021-09-16 11:11:40|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|2018.8|2015.8|1
1631790710000|2021-09-16 11:11:50|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|1
1631790720000|2021-09-16 11:12:00|2019.2|2016.2|2019.7|2016.7|2019.7|2016.7|2019.2|2016.2|0
1631790730000|2021-09-16 11:12:10|||||||||1
1631790740000|2021-09-16 11:12:20|2020.1|2017.1|2020.2|2017.2|2020.2|2017.2|2020.1|2017.1|1
1631790760000|2021-09-16 11:12:40|||||||||1
1631790770000|2021-09-16 11:12:50|||||||||1
1631790790000|2021-09-16 11:13:10|||||||||2
1631790800000|2021-09-16 11:13:20|2020.3|2017.3|2020.7|2017.7|2020.7|2017.7|2020.3|2017.3|0
1631790810000|2021-09-16 11:13:30|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|4
1631790820000|2021-09-16 11:13:40|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|2021.3|2018.3|1
1631790840000|2021-09-16 11:14:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|0
1631790850000|2021-09-16 11:14:10|||||||||1
1631790860000|2021-09-16 11:14:20|||||||||1
1631790870000|2021-09-16 11:14:30|||||||||1
1631790890000|2021-09-16 11:14:50|||||||||1
1631790910000|2021-09-16 11:15:10|||||||||3
1631790920000|2021-09-16 11:15:20|||||||||14
1631790950000|2021-09-16 11:15:50|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2022.7|2019.7|2
1631790960000|2021-09-16 11:16:00|||||||||1
1631791000000|2021-09-16 11:16:40|2021.8|2018.8|2021.6|2018.6|2021.8|2018.8|2021.6|2018.6|14
1631791010000|2021-09-16 11:16:50|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|19
1631791020000|2021-09-16 11:17:00|2020.1|2017.1|2020.6|2017.6|2020.6|2017.6|2020.1|2017.1|23
1631791030000|2021-09-16 11:17:10|2020.7|2017.7|2020.6|2017.6|2020.7|2017.7|2020.6|2017.6|2
1631791040000|2021-09-16 11:17:20|||||||||1
1631791060000|2021-09-16 11:17:40|2019.2|2016.2|2018.7|2015.7|2019.2|2016.2|2018.7|2015.7|52
1631791070000|2021-09-16 11:17:50|||||||||1
1631791100000|2021-09-16 11:18:20|||||||||1
1631791110000|2021-09-16 11:18:30|||||||||1
1631791120000|2021-09-16 11:18:40|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2
1631791130000|2021-09-16 11:18:50|||||||||1
1631791160000|2021-09-16 11:19:20|2018.7|2015.7|2018.2|2015.2|2018.7|2015.7|2018.2|2015.2|3
1631791170000|2021-09-16 11:19:30|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2018.2|2015.2|1
1631791180000|2021-09-16 11:19:40|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|0
1631791190000|2021-09-16 11:19:50|||||||||2
1631791210000|2021-09-16 11:20:10|||||||||1
1631791220000|2021-09-16 11:20:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|1
1631791250000|2021-09-16 11:20:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1631791260000|2021-09-16 11:21:00|||||||||1
1631791290000|2021-09-16 11:21:30|||||||||2
1631791310000|2021-09-16 11:21:50|||||||||1
1631791340000|2021-09-16 11:22:20|2017.6|2014.6|2017.7|2014.7|2017.7|2014.7|2017.6|2014.6|2
1631791360000|2021-09-16 11:22:40|||||||||1
1631791370000|2021-09-16 11:22:50|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|2017.2|2014.2|0
1631791380000|2021-09-16 11:23:00|||||||||2
1631791390000|2021-09-16 11:23:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631791400000|2021-09-16 11:23:20|2018.6|2015.6|2018.1|2015.1|2018.6|2015.6|2018.1|2015.1|0
1631791410000|2021-09-16 11:23:30|||||||||5
1631791440000|2021-09-16 11:24:00|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631791460000|2021-09-16 11:24:20|||||||||1
1631791470000|2021-09-16 11:24:30|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|1
1631791490000|2021-09-16 11:24:50|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631791500000|2021-09-16 11:25:00|2017.6|2014.6|2017.2|2014.2|2017.6|2014.6|2017.2|2014.2|0
1631791510000|2021-09-16 11:25:10|||||||||1
1631791520000|2021-09-16 11:25:20|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|0
1631791550000|2021-09-16 11:25:50|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1631791560000|2021-09-16 11:26:00|2016.7|2013.7|2017.2|2014.2|2017.2|2014.2|2016.7|2013.7|0
1631791570000|2021-09-16 11:26:10|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|2017.7|2014.7|1
1631791610000|2021-09-16 11:26:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|0
1631791620000|2021-09-16 11:27:00|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|0
1631791640000|2021-09-16 11:27:20|2017.6|2014.6|2017.7|2014.7|2017.7|2014.7|2017.6|2014.6|1
1631791660000|2021-09-16 11:27:40|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2
1631791760000|2021-09-16 11:29:20|2018.5|2015.5|2019|2016|2019|2016|2018.5|2015.5|281
1631791770000|2021-09-16 11:29:30|||||||||1
1631791780000|2021-09-16 11:29:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631791790000|2021-09-16 11:29:50|||||||||1
1631791800000|2021-09-16 11:30:00|2018.4|2015.4|2018.5|2015.5|2018.5|2015.5|2018.4|2015.4|0
1631791810000|2021-09-16 11:30:10|||||||||1
1631791820000|2021-09-16 11:30:20|||||||||1
1631791830000|2021-09-16 11:30:30|2018.6|2015.6|2019.5|2016.5|2019.6|2016.6|2018.6|2015.6|2
1631791850000|2021-09-16 11:30:50|||||||||3
1631791860000|2021-09-16 11:31:00|||||||||1
1631791880000|2021-09-16 11:31:20|||||||||1
1631791900000|2021-09-16 11:31:40|2019|2016|2019|2016|2019|2016|2019|2016|1
1631791910000|2021-09-16 11:31:50|||||||||2
1631791930000|2021-09-16 11:32:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631791940000|2021-09-16 11:32:20|||||||||1
1631791950000|2021-09-16 11:32:30|2019.4|2016.4|2019.5|2016.5|2019.5|2016.5|2018.5|2015.5|1
1631791960000|2021-09-16 11:32:40|2019|2016|2019|2016|2019|2016|2019|2016|0
1631791970000|2021-09-16 11:32:50|||||||||1
1631791980000|2021-09-16 11:33:00|||||||||1
1631791990000|2021-09-16 11:33:10|||||||||4
1631792000000|2021-09-16 11:33:20|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|2
1631792020000|2021-09-16 11:33:40|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|0
1631792030000|2021-09-16 11:33:50|||||||||3
1631792040000|2021-09-16 11:34:00|2019|2016|2018.6|2015.6|2019|2016|2018.5|2015.5|2
1631792060000|2021-09-16 11:34:20|||||||||1
1631792070000|2021-09-16 11:34:30|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631792080000|2021-09-16 11:34:40|||||||||1
1631792090000|2021-09-16 11:34:50|||||||||1
1631792120000|2021-09-16 11:35:20|||||||||1
1631792130000|2021-09-16 11:35:30|||||||||1
1631792150000|2021-09-16 11:35:50|||||||||1
1631792170000|2021-09-16 11:36:10|||||||||1
1631792180000|2021-09-16 11:36:20|||||||||1
1631792200000|2021-09-16 11:36:40|2019|2016|2019.5|2016.5|2019.5|2016.5|2019|2016|0
1631792210000|2021-09-16 11:36:50|2019|2016|2019|2016|2019|2016|2019|2016|3
1631792220000|2021-09-16 11:37:00|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|3
1631792240000|2021-09-16 11:37:20|||||||||1
1631792250000|2021-09-16 11:37:30|2019|2016|2019|2016|2019|2016|2019|2016|7
1631792260000|2021-09-16 11:37:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|1
1631792270000|2021-09-16 11:37:50|2019|2016|2019|2016|2019|2016|2019|2016|1
1631792300000|2021-09-16 11:38:20|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|2
1631792320000|2021-09-16 11:38:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631792350000|2021-09-16 11:39:10|2019|2016|2019|2016|2019|2016|2019|2016|1
1631792370000|2021-09-16 11:39:30|||||||||1
1631792380000|2021-09-16 11:39:40|2018.9|2015.9|2018.5|2015.5|2018.9|2015.9|2018.5|2015.5|1
1631792390000|2021-09-16 11:39:50|2019|2016|2019|2016|2019|2016|2019|2016|1
1631792410000|2021-09-16 11:40:10|||||||||1
1631792430000|2021-09-16 11:40:30|||||||||1
1631792450000|2021-09-16 11:40:50|||||||||1
1631792460000|2021-09-16 11:41:00|||||||||2
1631792500000|2021-09-16 11:41:40|2019.5|2016.5|2019|2016|2019.5|2016.5|2019|2016|9
1631792520000|2021-09-16 11:42:00|2019.1|2016.1|2019.5|2016.5|2019.5|2016.5|2019.1|2016.1|1
1631792530000|2021-09-16 11:42:10|2019.4|2016.4|2019|2016|2019.4|2016.4|2019|2016|0
1631792590000|2021-09-16 11:43:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2
1631792610000|2021-09-16 11:43:30|2018.6|2015.6|2019.5|2016.5|2019.5|2016.5|2018.6|2015.6|112
1631792620000|2021-09-16 11:43:40|2019|2016|2019|2016|2019.5|2016.5|2018.6|2015.6|0
1631792630000|2021-09-16 11:43:50|||||||||3
1631792650000|2021-09-16 11:44:10|||||||||1
1631792660000|2021-09-16 11:44:20|||||||||1
1631792670000|2021-09-16 11:44:30|||||||||1
1631792680000|2021-09-16 11:44:40|||||||||3
1631792700000|2021-09-16 11:45:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.5|2016.5|6
1631792730000|2021-09-16 11:45:30|||||||||1
1631792740000|2021-09-16 11:45:40|||||||||1
1631792750000|2021-09-16 11:45:50|||||||||1
1631792760000|2021-09-16 11:46:00|||||||||1
1631792790000|2021-09-16 11:46:30|||||||||2
1631792820000|2021-09-16 11:47:00|2020|2017|2020.4|2017.4|2020.5|2017.5|2020|2017|2
1631792830000|2021-09-16 11:47:10|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|2019.5|2016.5|1
1631792850000|2021-09-16 11:47:30|||||||||1
1631792860000|2021-09-16 11:47:40|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|0
1631792870000|2021-09-16 11:47:50|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|66
1631792880000|2021-09-16 11:48:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2
1631792890000|2021-09-16 11:48:10|2018.1|2015.1|2017.6|2014.6|2018.1|2015.1|2017.6|2014.6|2
1631792900000|2021-09-16 11:48:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|1
1631792910000|2021-09-16 11:48:30|2017.4|2014.4|2017|2014|2017.4|2014.4|2016.9|2013.9|3
1631792920000|2021-09-16 11:48:40|2017.4|2014.4|2017.6|2014.6|2017.6|2014.6|2017.4|2014.4|16
1631792930000|2021-09-16 11:48:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|3
1631792940000|2021-09-16 11:49:00|2017.1|2014.1|2017.6|2014.6|2017.6|2014.6|2017.1|2014.1|1
1631792970000|2021-09-16 11:49:30|||||||||63
1631793010000|2021-09-16 11:50:10|||||||||2
1631793040000|2021-09-16 11:50:40|2017.5|2014.5|2017.6|2014.6|2017.6|2014.6|2017.5|2014.5|1
1631793050000|2021-09-16 11:50:50|||||||||1
1631793060000|2021-09-16 11:51:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631793070000|2021-09-16 11:51:10|||||||||1
1631793080000|2021-09-16 11:51:20|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|0
1631793100000|2021-09-16 11:51:40|2017.1|2014.1|2018|2015|2018.1|2015.1|2017.1|2014.1|5
1631793110000|2021-09-16 11:51:50|||||||||1
1631793120000|2021-09-16 11:52:00|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631793130000|2021-09-16 11:52:10|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|0
1631793140000|2021-09-16 11:52:20|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2
1631793150000|2021-09-16 11:52:30|||||||||2
1631793160000|2021-09-16 11:52:40|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|11
1631793180000|2021-09-16 11:53:00|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|2017.6|2014.6|3
1631793190000|2021-09-16 11:53:10|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|2017.1|2014.1|0
1631793210000|2021-09-16 11:53:30|2016.6|2013.6|2017.6|2014.6|2018.5|2015.5|2016.6|2013.6|12
1631793220000|2021-09-16 11:53:40|2017.1|2014.1|2017.6|2014.6|2017.6|2014.6|2017.1|2014.1|0
1631793230000|2021-09-16 11:53:50|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|2016.6|2013.6|14
1631793240000|2021-09-16 11:54:00|||||||||2
1631793250000|2021-09-16 11:54:10|2017.4|2014.4|2017.1|2014.1|2017.5|2014.5|2017.1|2014.1|6
1631793260000|2021-09-16 11:54:20|2016.6|2013.6|2017.6|2014.6|2017.6|2014.6|2016.6|2013.6|10
1631793270000|2021-09-16 11:54:30|||||||||1
1631793280000|2021-09-16 11:54:40|||||||||1
1631793300000|2021-09-16 11:55:00|||||||||1
1631793310000|2021-09-16 11:55:10|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|3
1631793320000|2021-09-16 11:55:20|||||||||1
1631793330000|2021-09-16 11:55:30|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|2020.1|2017.1|1
1631793340000|2021-09-16 11:55:40|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|3
1631793360000|2021-09-16 11:56:00|2019.5|2016.5|2018.6|2015.6|2019.5|2016.5|2018.6|2015.6|1
1631793370000|2021-09-16 11:56:10|||||||||1
1631793400000|2021-09-16 11:56:40|2018.7|2015.7|2019.6|2016.6|2019.6|2016.6|2018.7|2015.7|1
1631793410000|2021-09-16 11:56:50|||||||||1
1631793440000|2021-09-16 11:57:20|||||||||1
1631793450000|2021-09-16 11:57:30|||||||||1
1631793470000|2021-09-16 11:57:50|||||||||1
1631793490000|2021-09-16 11:58:10|||||||||1
1631793520000|2021-09-16 11:58:40|||||||||3
1631793540000|2021-09-16 11:59:00|||||||||1
1631793550000|2021-09-16 11:59:10|||||||||1
1631793580000|2021-09-16 11:59:40|||||||||1
1631793590000|2021-09-16 11:59:50|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2
1631793600000|2021-09-16 12:00:00|2019.5|2016.5|2020.5|2017.5|2020.5|2017.5|2019.5|2016.5|7
1631793610000|2021-09-16 12:00:10|||||||||3
1631793620000|2021-09-16 12:00:20|||||||||1
1631793630000|2021-09-16 12:00:30|||||||||1
1631793640000|2021-09-16 12:00:40|2020.6|2017.6|2021.1|2018.1|2021.1|2018.1|2020.6|2017.6|2
1631793650000|2021-09-16 12:00:50|2020.6|2017.6|2021.2|2018.2|2021.6|2018.6|2020.6|2017.6|296
1631793660000|2021-09-16 12:01:00|2021.1|2018.1|2021.2|2018.2|2021.6|2018.6|2021.1|2018.1|91
1631793670000|2021-09-16 12:01:10|2020.7|2017.7|2021.1|2018.1|2021.2|2018.2|2020.7|2017.7|38
1631793680000|2021-09-16 12:01:20|2021.2|2018.2|2021.1|2018.1|2021.2|2018.2|2021.1|2018.1|9
1631793690000|2021-09-16 12:01:30|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2021.2|2018.2|2
1631793700000|2021-09-16 12:01:40|2021.6|2018.6|2021.1|2018.1|2021.6|2018.6|2021.1|2018.1|11
1631793710000|2021-09-16 12:01:50|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|3
1631793720000|2021-09-16 12:02:00|2021.2|2018.2|2021.6|2018.6|2021.6|2018.6|2021.2|2018.2|11
1631793730000|2021-09-16 12:02:10|2020.7|2017.7|2021.2|2018.2|2021.2|2018.2|2020.7|2017.7|5
1631793760000|2021-09-16 12:02:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|3
1631793770000|2021-09-16 12:02:50|2020.6|2017.6|2020.6|2017.6|2020.7|2017.7|2020.6|2017.6|2
1631793780000|2021-09-16 12:03:00|2020.7|2017.7|2020.7|2017.7|2021.6|2018.6|2020.7|2017.7|1
1631793790000|2021-09-16 12:03:10|2021.6|2018.6|2020.6|2017.6|2021.6|2018.6|2020.6|2017.6|19
1631793800000|2021-09-16 12:03:20|2020.7|2017.7|2020.7|2017.7|2021.1|2018.1|2020.6|2017.6|44
1631793810000|2021-09-16 12:03:30|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|0
1631793830000|2021-09-16 12:03:50|||||||||2
1631793850000|2021-09-16 12:04:10|2020.7|2017.7|2021.1|2018.1|2021.1|2018.1|2020.7|2017.7|20
1631793860000|2021-09-16 12:04:20|2021.2|2018.2|2021.6|2018.6|2021.6|2018.6|2021.2|2018.2|9
1631793870000|2021-09-16 12:04:30|2022.6|2019.6|2021.7|2018.7|2022.6|2019.6|2021.6|2018.6|3
1631793880000|2021-09-16 12:04:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|3
1631793890000|2021-09-16 12:04:50|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1631793900000|2021-09-16 12:05:00|2021.6|2018.6|2021.6|2018.6|2022.6|2019.6|2021.6|2018.6|3
1631793910000|2021-09-16 12:05:10|2021.7|2018.7|2021.6|2018.6|2021.7|2018.7|2021.6|2018.6|0
1631793930000|2021-09-16 12:05:30|2022.6|2019.6|2022.2|2019.2|2022.6|2019.6|2022.1|2019.1|9
1631793940000|2021-09-16 12:05:40|2021.7|2018.7|2022.6|2019.6|2022.6|2019.6|2021.7|2018.7|0
1631793950000|2021-09-16 12:05:50|2024.6|2021.6|2024.7|2021.7|2024.7|2021.7|2024.6|2021.6|4
1631793970000|2021-09-16 12:06:10|||||||||1
1631793980000|2021-09-16 12:06:20|2025.7|2022.7|2025.6|2022.6|2026.2|2023.2|2025.6|2022.6|10
1631794000000|2021-09-16 12:06:40|||||||||1
1631794010000|2021-09-16 12:06:50|||||||||1
1631794020000|2021-09-16 12:07:00|||||||||103
1631794030000|2021-09-16 12:07:10|||||||||3
1631794040000|2021-09-16 12:07:20|2024.7|2021.7|2025.6|2022.6|2025.6|2022.6|2024.6|2021.6|34
1631794050000|2021-09-16 12:07:30|2025.5|2022.5|2025.6|2022.6|2025.6|2022.6|2024.6|2021.6|19
1631794060000|2021-09-16 12:07:40|2025.7|2022.7|2025.6|2022.6|2025.7|2022.7|2025.6|2022.6|1
1631794070000|2021-09-16 12:07:50|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2
1631794080000|2021-09-16 12:08:00|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|3
1631794090000|2021-09-16 12:08:10|||||||||1
1631794100000|2021-09-16 12:08:20|2025.1|2022.1|2025.2|2022.2|2025.2|2022.2|2025.1|2022.1|14
1631794110000|2021-09-16 12:08:30|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|1
1631794120000|2021-09-16 12:08:40|||||||||10
1631794130000|2021-09-16 12:08:50|||||||||1
1631794140000|2021-09-16 12:09:00|||||||||6
1631794150000|2021-09-16 12:09:10|2026.6|2023.6|2025.7|2022.7|2026.6|2023.6|2025.7|2022.7|2
1631794160000|2021-09-16 12:09:20|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1631794170000|2021-09-16 12:09:30|2026.7|2023.7|2025.7|2022.7|2026.7|2023.7|2025.7|2022.7|5
1631794190000|2021-09-16 12:09:50|2026.2|2023.2|2026.2|2023.2|2026.6|2023.6|2026.2|2023.2|7
1631794200000|2021-09-16 12:10:00|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2025.7|2022.7|9
1631794210000|2021-09-16 12:10:10|2026.2|2023.2|2026.6|2023.6|2026.6|2023.6|2026.2|2023.2|10
1631794220000|2021-09-16 12:10:20|||||||||3
1631794240000|2021-09-16 12:10:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1631794250000|2021-09-16 12:10:50|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|1
1631794260000|2021-09-16 12:11:00|2026.7|2023.7|2028.6|2025.6|2028.6|2025.6|2026.7|2023.7|27
1631794270000|2021-09-16 12:11:10|||||||||4
1631794280000|2021-09-16 12:11:20|||||||||1
1631794290000|2021-09-16 12:11:30|||||||||3
1631794310000|2021-09-16 12:11:50|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|2027.7|2024.7|3
1631794320000|2021-09-16 12:12:00|||||||||1
1631794330000|2021-09-16 12:12:10|||||||||1
1631794340000|2021-09-16 12:12:20|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|2028.6|2025.6|6
1631794350000|2021-09-16 12:12:30|||||||||2
1631794370000|2021-09-16 12:12:50|||||||||1
1631794380000|2021-09-16 12:13:00|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|2028.7|2025.7|99
1631794400000|2021-09-16 12:13:20|||||||||7
1631794410000|2021-09-16 12:13:30|||||||||4
1631794420000|2021-09-16 12:13:40|2027.6|2024.6|2026.7|2023.7|2027.6|2024.6|2026.7|2023.7|40
1631794430000|2021-09-16 12:13:50|||||||||16
1631794440000|2021-09-16 12:14:00|||||||||5
1631794450000|2021-09-16 12:14:10|||||||||3
1631794460000|2021-09-16 12:14:20|||||||||4
1631794470000|2021-09-16 12:14:30|||||||||1
1631794500000|2021-09-16 12:15:00|||||||||3
1631794510000|2021-09-16 12:15:10|2028.2|2025.2|2027.6|2024.6|2028.2|2025.2|2027.6|2024.6|118
1631794520000|2021-09-16 12:15:20|||||||||7
1631794530000|2021-09-16 12:15:30|||||||||2
1631794550000|2021-09-16 12:15:50|||||||||2
1631794560000|2021-09-16 12:16:00|2027.5|2024.5|2026.6|2023.6|2027.5|2024.5|2026.6|2023.6|17
1631794570000|2021-09-16 12:16:10|2026.7|2023.7|2027.1|2024.1|2027.1|2024.1|2026.7|2023.7|5
1631794590000|2021-09-16 12:16:30|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|25
1631794600000|2021-09-16 12:16:40|||||||||1
1631794620000|2021-09-16 12:17:00|2026.1|2023.1|2026.5|2023.5|2026.6|2023.6|2026.1|2023.1|12
1631794630000|2021-09-16 12:17:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1631794640000|2021-09-16 12:17:20|||||||||2
1631794650000|2021-09-16 12:17:30|||||||||2
1631794670000|2021-09-16 12:17:50|||||||||10
1631794680000|2021-09-16 12:18:00|||||||||2
1631794690000|2021-09-16 12:18:10|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|2027.5|2024.5|5
1631794700000|2021-09-16 12:18:20|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|2027.6|2024.6|0
1631794710000|2021-09-16 12:18:30|||||||||10
1631794720000|2021-09-16 12:18:40|||||||||3
1631794740000|2021-09-16 12:19:00|||||||||3
1631794760000|2021-09-16 12:19:20|||||||||7
1631794770000|2021-09-16 12:19:30|||||||||1
1631794800000|2021-09-16 12:20:00|2027.1|2024.1|2026.6|2023.6|2027.1|2024.1|2026.6|2023.6|2
1631794810000|2021-09-16 12:20:10|||||||||6
1631794830000|2021-09-16 12:20:30|||||||||11
1631794840000|2021-09-16 12:20:40|||||||||1
1631794860000|2021-09-16 12:21:00|||||||||1
1631794880000|2021-09-16 12:21:20|||||||||1
1631794890000|2021-09-16 12:21:30|||||||||1
1631794910000|2021-09-16 12:21:50|||||||||4
1631794920000|2021-09-16 12:22:00|||||||||4
1631794940000|2021-09-16 12:22:20|||||||||1
1631794950000|2021-09-16 12:22:30|||||||||44
1631794960000|2021-09-16 12:22:40|||||||||1
1631794970000|2021-09-16 12:22:50|2025.7|2022.7|2026.6|2023.6|2026.6|2023.6|2025.7|2022.7|6
1631794980000|2021-09-16 12:23:00|||||||||11
1631795000000|2021-09-16 12:23:20|||||||||9
1631795010000|2021-09-16 12:23:30|||||||||1
1631795020000|2021-09-16 12:23:40|||||||||7
1631795040000|2021-09-16 12:24:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1631795050000|2021-09-16 12:24:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|3
1631795070000|2021-09-16 12:24:30|||||||||11
1631795080000|2021-09-16 12:24:40|2025.7|2022.7|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|2
1631795100000|2021-09-16 12:25:00|||||||||7
1631795110000|2021-09-16 12:25:10|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|0
1631795120000|2021-09-16 12:25:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|8
1631795130000|2021-09-16 12:25:30|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2
1631795140000|2021-09-16 12:25:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|100
1631795160000|2021-09-16 12:26:00|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|1
1631795170000|2021-09-16 12:26:10|2025.7|2022.7|2026.2|2023.2|2026.2|2023.2|2025.7|2022.7|6
1631795190000|2021-09-16 12:26:30|||||||||5
1631795200000|2021-09-16 12:26:40|||||||||1
1631795210000|2021-09-16 12:26:50|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2
1631795220000|2021-09-16 12:27:00|||||||||2
1631795250000|2021-09-16 12:27:30|||||||||1
1631795260000|2021-09-16 12:27:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|11
1631795270000|2021-09-16 12:27:50|2025.6|2022.6|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|222
1631795280000|2021-09-16 12:28:00|||||||||1
1631795290000|2021-09-16 12:28:10|||||||||50
1631795310000|2021-09-16 12:28:30|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|11
1631795320000|2021-09-16 12:28:40|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|5
1631795330000|2021-09-16 12:28:50|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|2026.7|2023.7|0
1631795340000|2021-09-16 12:29:00|||||||||1
1631795360000|2021-09-16 12:29:20|||||||||2
1631795370000|2021-09-16 12:29:30|||||||||1
1631795390000|2021-09-16 12:29:50|||||||||4
1631795400000|2021-09-16 12:30:00|||||||||2
1631795410000|2021-09-16 12:30:10|||||||||9
1631795420000|2021-09-16 12:30:20|2025.7|2022.7|2026.2|2023.2|2026.7|2023.7|2025.7|2022.7|0
1631795430000|2021-09-16 12:30:30|||||||||7
1631795440000|2021-09-16 12:30:40|2026.1|2023.1|2025.7|2022.7|2026.1|2023.1|2025.7|2022.7|0
1631795450000|2021-09-16 12:30:50|||||||||1
1631795460000|2021-09-16 12:31:00|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2025.7|2022.7|55
1631795470000|2021-09-16 12:31:10|2026.1|2023.1|2025.7|2022.7|2026.1|2023.1|2025.7|2022.7|3
1631795480000|2021-09-16 12:31:20|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|4
1631795490000|2021-09-16 12:31:30|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2026.1|2023.1|2
1631795500000|2021-09-16 12:31:40|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|2026.2|2023.2|9
1631795520000|2021-09-16 12:32:00|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|2026.6|2023.6|1
1631795530000|2021-09-16 12:32:10|||||||||1
1631795550000|2021-09-16 12:32:30|||||||||11
1631795560000|2021-09-16 12:32:40|||||||||1
1631795580000|2021-09-16 12:33:00|||||||||5
1631795600000|2021-09-16 12:33:20|||||||||3
1631795610000|2021-09-16 12:33:30|||||||||7
1631795620000|2021-09-16 12:33:40|||||||||13
1631795640000|2021-09-16 12:34:00|||||||||1
1631795650000|2021-09-16 12:34:10|2026.5|2023.5|2025.7|2022.7|2026.5|2023.5|2025.2|2022.2|9
1631795660000|2021-09-16 12:34:20|2025.6|2022.6|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|1
1631795670000|2021-09-16 12:34:30|2025.6|2022.6|2025.7|2022.7|2025.7|2022.7|2025.6|2022.6|1
1631795680000|2021-09-16 12:34:40|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|2025.6|2022.6|0
1631795690000|2021-09-16 12:34:50|2025.7|2022.7|2025.6|2022.6|2025.7|2022.7|2025.6|2022.6|8
1631795700000|2021-09-16 12:35:00|||||||||19
1631795720000|2021-09-16 12:35:20|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|0
1631795730000|2021-09-16 12:35:30|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|2024.7|2021.7|1
1631795740000|2021-09-16 12:35:40|||||||||2
1631795760000|2021-09-16 12:36:00|||||||||10
1631795780000|2021-09-16 12:36:20|||||||||1
1631795790000|2021-09-16 12:36:30|||||||||1
1631795800000|2021-09-16 12:36:40|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|2025.7|2022.7|102
1631795820000|2021-09-16 12:37:00|2024.9|2021.9|2024.7|2021.7|2025.2|2022.2|2024.7|2021.7|20
1631795830000|2021-09-16 12:37:10|2024.6|2021.6|2023.7|2020.7|2024.7|2021.7|2023.7|2020.7|35
1631795840000|2021-09-16 12:37:20|2023.8|2020.8|2024.2|2021.2|2024.7|2021.7|2023.8|2020.8|1
1631795850000|2021-09-16 12:37:30|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|93
1631795860000|2021-09-16 12:37:40|2024.7|2021.7|2025.6|2022.6|2025.6|2022.6|2024.7|2021.7|2
1631795870000|2021-09-16 12:37:50|2025.5|2022.5|2024.6|2021.6|2025.5|2022.5|2024.6|2021.6|7
1631795880000|2021-09-16 12:38:00|||||||||1
1631795890000|2021-09-16 12:38:10|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|0
1631795900000|2021-09-16 12:38:20|||||||||4
1631795910000|2021-09-16 12:38:30|||||||||1
1631795940000|2021-09-16 12:39:00|||||||||2
1631795950000|2021-09-16 12:39:10|||||||||2
1631795970000|2021-09-16 12:39:30|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|2025.5|2022.5|1
1631795980000|2021-09-16 12:39:40|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|2025.1|2022.1|10
1631795990000|2021-09-16 12:39:50|||||||||2
1631796000000|2021-09-16 12:40:00|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|2024.6|2021.6|9
1631796010000|2021-09-16 12:40:10|||||||||2
1631796020000|2021-09-16 12:40:20|||||||||1
1631796030000|2021-09-16 12:40:30|||||||||11
1631796040000|2021-09-16 12:40:40|||||||||1
1631796050000|2021-09-16 12:40:50|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|38
1631796060000|2021-09-16 12:41:00|2023.5|2020.5|2022.6|2019.6|2023.5|2020.5|2022.6|2019.6|19
1631796070000|2021-09-16 12:41:10|2023.6|2020.6|2022.6|2019.6|2023.6|2020.6|2022.6|2019.6|2
1631796080000|2021-09-16 12:41:20|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|1
1631796090000|2021-09-16 12:41:30|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|1
1631796100000|2021-09-16 12:41:40|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|5
1631796110000|2021-09-16 12:41:50|2022.6|2019.6|2023.1|2020.1|2023.1|2020.1|2022.6|2019.6|10
1631796120000|2021-09-16 12:42:00|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|2023.6|2020.6|1
1631796130000|2021-09-16 12:42:10|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|2023.1|2020.1|0
1631796140000|2021-09-16 12:42:20|||||||||2
1631796150000|2021-09-16 12:42:30|||||||||1
1631796160000|2021-09-16 12:42:40|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|10
1631796170000|2021-09-16 12:42:50|2021.6|2018.6|2022.6|2019.6|2022.6|2019.6|2021.6|2018.6|4
1631796180000|2021-09-16 12:43:00|2022.1|2019.1|2021.6|2018.6|2022.1|2019.1|2021.6|2018.6|4
1631796190000|2021-09-16 12:43:10|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|13
1631796200000|2021-09-16 12:43:20|||||||||1
1631796210000|2021-09-16 12:43:30|||||||||4
1631796220000|2021-09-16 12:43:40|||||||||3
1631796230000|2021-09-16 12:43:50|||||||||4
1631796240000|2021-09-16 12:44:00|||||||||15
1631796250000|2021-09-16 12:44:10|||||||||3
1631796260000|2021-09-16 12:44:20|||||||||2
1631796280000|2021-09-16 12:44:40|||||||||4
1631796290000|2021-09-16 12:44:50|||||||||4
1631796300000|2021-09-16 12:45:00|||||||||1
1631796310000|2021-09-16 12:45:10|||||||||5
1631796320000|2021-09-16 12:45:20|||||||||2
1631796330000|2021-09-16 12:45:30|||||||||7
1631796340000|2021-09-16 12:45:40|2020.5|2017.5|2020.1|2017.1|2020.5|2017.5|2020.1|2017.1|11
1631796350000|2021-09-16 12:45:50|||||||||17
1631796360000|2021-09-16 12:46:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|0
1631796370000|2021-09-16 12:46:10|||||||||1
1631796380000|2021-09-16 12:46:20|||||||||2
1631796400000|2021-09-16 12:46:40|||||||||4
1631796410000|2021-09-16 12:46:50|||||||||10
1631796420000|2021-09-16 12:47:00|||||||||1
1631796430000|2021-09-16 12:47:10|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|8
1631796450000|2021-09-16 12:47:30|2023.4|2020.4|2023.6|2020.6|2023.6|2020.6|2023.4|2020.4|5
1631796460000|2021-09-16 12:47:40|2023.1|2020.1|2022.6|2019.6|2023.1|2020.1|2022.6|2019.6|2
1631796490000|2021-09-16 12:48:10|||||||||1
1631796500000|2021-09-16 12:48:20|||||||||7
1631796510000|2021-09-16 12:48:30|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|2021.1|2018.1|10
1631796520000|2021-09-16 12:48:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|9
1631796530000|2021-09-16 12:48:50|2021.1|2018.1|2021.6|2018.6|2021.6|2018.6|2021.1|2018.1|2
1631796540000|2021-09-16 12:49:00|||||||||1
1631796550000|2021-09-16 12:49:10|||||||||1
1631796570000|2021-09-16 12:49:30|||||||||1
1631796580000|2021-09-16 12:49:40|||||||||3
1631796590000|2021-09-16 12:49:50|||||||||2
1631796600000|2021-09-16 12:50:00|||||||||2
1631796610000|2021-09-16 12:50:10|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|2022.5|2019.5|1
1631796620000|2021-09-16 12:50:20|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2022.6|2019.6|2
1631796630000|2021-09-16 12:50:30|||||||||2
1631796640000|2021-09-16 12:50:40|||||||||1
1631796650000|2021-09-16 12:50:50|2022.1|2019.1|2021.6|2018.6|2022.1|2019.1|2021.6|2018.6|5
1631796660000|2021-09-16 12:51:00|||||||||1
1631796670000|2021-09-16 12:51:10|||||||||7
1631796690000|2021-09-16 12:51:30|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|0
1631796700000|2021-09-16 12:51:40|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|2021.6|2018.6|6
1631796710000|2021-09-16 12:51:50|2021.5|2018.5|2021.6|2018.6|2021.6|2018.6|2021.5|2018.5|15
1631796730000|2021-09-16 12:52:10|||||||||2
1631796740000|2021-09-16 12:52:20|||||||||1
1631796750000|2021-09-16 12:52:30|||||||||8
1631796760000|2021-09-16 12:52:40|||||||||1
1631796770000|2021-09-16 12:52:50|||||||||2
1631796780000|2021-09-16 12:53:00|||||||||1
1631796790000|2021-09-16 12:53:10|||||||||1
1631796810000|2021-09-16 12:53:30|||||||||174
1631796820000|2021-09-16 12:53:40|||||||||12
1631796830000|2021-09-16 12:53:50|2022.7|2019.7|2022.8|2019.8|2022.8|2019.8|2022.7|2019.7|51
1631796840000|2021-09-16 12:54:00|2023.6|2020.6|2022.8|2019.8|2023.6|2020.6|2022.7|2019.7|18
1631796850000|2021-09-16 12:54:10|2023.2|2020.2|2023.6|2020.6|2023.6|2020.6|2023.2|2020.2|5
1631796860000|2021-09-16 12:54:20|||||||||1
1631796870000|2021-09-16 12:54:30|||||||||14
1631796880000|2021-09-16 12:54:40|||||||||1
1631796890000|2021-09-16 12:54:50|||||||||11
1631796900000|2021-09-16 12:55:00|||||||||3
1631796910000|2021-09-16 12:55:10|||||||||1
1631796930000|2021-09-16 12:55:30|||||||||8
1631796940000|2021-09-16 12:55:40|||||||||3
1631796960000|2021-09-16 12:56:00|||||||||3
1631796970000|2021-09-16 12:56:10|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|5
1631796980000|2021-09-16 12:56:20|2022.6|2019.6|2022.7|2019.7|2022.7|2019.7|2022.6|2019.6|13
1631796990000|2021-09-16 12:56:30|2022.5|2019.5|2020.8|2017.8|2022.5|2019.5|2020.8|2017.8|31
1631797000000|2021-09-16 12:56:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|11
1631797010000|2021-09-16 12:56:50|||||||||2
1631797020000|2021-09-16 12:57:00|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|5
1631797030000|2021-09-16 12:57:10|||||||||1
1631797040000|2021-09-16 12:57:20|||||||||4
1631797050000|2021-09-16 12:57:30|||||||||1
1631797060000|2021-09-16 12:57:40|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|7
1631797070000|2021-09-16 12:57:50|||||||||2
1631797080000|2021-09-16 12:58:00|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|132
1631797090000|2021-09-16 12:58:10|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|98
1631797100000|2021-09-16 12:58:20|||||||||3
1631797110000|2021-09-16 12:58:30|2021.3|2018.3|2020.8|2017.8|2021.3|2018.3|2020.8|2017.8|9
1631797120000|2021-09-16 12:58:40|||||||||1
1631797130000|2021-09-16 12:58:50|2019.9|2016.9|2019.8|2016.8|2019.9|2016.9|2019.8|2016.8|10
1631797140000|2021-09-16 12:59:00|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|2019.9|2016.9|1
1631797150000|2021-09-16 12:59:10|||||||||1
1631797160000|2021-09-16 12:59:20|||||||||119
1631797170000|2021-09-16 12:59:30|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|2019.8|2016.8|0
1631797180000|2021-09-16 12:59:40|||||||||2
1631797190000|2021-09-16 12:59:50|||||||||1
1631797200000|2021-09-16 13:00:00|2019.9|2016.9|2020.3|2017.3|2020.8|2017.8|2019.8|2016.8|3
1631797210000|2021-09-16 13:00:10|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|2020.8|2017.8|8
1631797230000|2021-09-16 13:00:30|2020.9|2017.9|2021.8|2018.8|2021.8|2018.8|2020.9|2017.9|0
1631797240000|2021-09-16 13:00:40|||||||||1
1631797250000|2021-09-16 13:00:50|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|2020.9|2017.9|1
1631797260000|2021-09-16 13:01:00|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|6
1631797280000|2021-09-16 13:01:20|||||||||12
1631797290000|2021-09-16 13:01:30|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|2021.9|2018.9|0
1631797300000|2021-09-16 13:01:40|2021.7|2018.7|2020.8|2017.8|2021.7|2018.7|2020.8|2017.8|7
1631797310000|2021-09-16 13:01:50|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|9
1631797320000|2021-09-16 13:02:00|2021.9|2018.9|2022.8|2019.8|2022.8|2019.8|2021.9|2018.9|6
1631797330000|2021-09-16 13:02:10|||||||||4
1631797340000|2021-09-16 13:02:20|||||||||2
1631797350000|2021-09-16 13:02:30|||||||||2
1631797360000|2021-09-16 13:02:40|||||||||2
1631797370000|2021-09-16 13:02:50|||||||||3
1631797390000|2021-09-16 13:03:10|||||||||7
1631797400000|2021-09-16 13:03:20|||||||||8
1631797410000|2021-09-16 13:03:30|||||||||4
1631797420000|2021-09-16 13:03:40|2022.7|2019.7|2022.3|2019.3|2022.7|2019.7|2022.3|2019.3|6
1631797430000|2021-09-16 13:03:50|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|2022.8|2019.8|1
1631797440000|2021-09-16 13:04:00|||||||||12
1631797450000|2021-09-16 13:04:10|2023.8|2020.8|2023.9|2020.9|2023.9|2020.9|2022.8|2019.8|41
1631797460000|2021-09-16 13:04:20|||||||||4
1631797470000|2021-09-16 13:04:30|2024.3|2021.3|2024.8|2021.8|2024.8|2021.8|2024.3|2021.3|10
1631797480000|2021-09-16 13:04:40|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|175
1631797490000|2021-09-16 13:04:50|||||||||9
1631797500000|2021-09-16 13:05:00|||||||||9
1631797510000|2021-09-16 13:05:10|||||||||1
1631797520000|2021-09-16 13:05:20|||||||||2
1631797530000|2021-09-16 13:05:30|2023.8|2020.8|2022.9|2019.9|2023.8|2020.8|2022.9|2019.9|23
1631797540000|2021-09-16 13:05:40|||||||||5
1631797550000|2021-09-16 13:05:50|2023.4|2020.4|2023.4|2020.4|2023.4|2020.4|2022.9|2019.9|11
1631797560000|2021-09-16 13:06:00|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|3
1631797570000|2021-09-16 13:06:10|||||||||10
1631797580000|2021-09-16 13:06:20|||||||||2
1631797600000|2021-09-16 13:06:40|||||||||1
1631797610000|2021-09-16 13:06:50|||||||||5
1631797620000|2021-09-16 13:07:00|2023.4|2020.4|2023.3|2020.3|2023.4|2020.4|2023.3|2020.3|1
1631797630000|2021-09-16 13:07:10|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|2022.9|2019.9|10
1631797640000|2021-09-16 13:07:20|||||||||8
1631797650000|2021-09-16 13:07:30|||||||||3
1631797660000|2021-09-16 13:07:40|2023.1|2020.1|2024|2021|2024|2021|2023.1|2020.1|51
1631797670000|2021-09-16 13:07:50|||||||||13
1631797680000|2021-09-16 13:08:00|2024.9|2021.9|2024.4|2021.4|2024.9|2021.9|2024.4|2021.4|35
1631797700000|2021-09-16 13:08:20|||||||||3
1631797710000|2021-09-16 13:08:30|||||||||5
1631797720000|2021-09-16 13:08:40|||||||||3
1631797730000|2021-09-16 13:08:50|||||||||1
1631797740000|2021-09-16 13:09:00|||||||||1
1631797750000|2021-09-16 13:09:10|||||||||5
1631797760000|2021-09-16 13:09:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|7
1631797780000|2021-09-16 13:09:40|||||||||1
1631797800000|2021-09-16 13:10:00|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|2024.4|2021.4|1
1631797810000|2021-09-16 13:10:10|||||||||13
1631797820000|2021-09-16 13:10:20|2024.9|2021.9|2024.9|2021.9|2024.9|2021.9|2024.4|2021.4|7
1631797830000|2021-09-16 13:10:30|2025|2022|2025|2022|2025|2022|2025|2022|38
1631797840000|2021-09-16 13:10:40|||||||||1
1631797850000|2021-09-16 13:10:50|2026.9|2023.9|2026.8|2023.8|2026.9|2023.9|2026.4|2023.4|15
1631797860000|2021-09-16 13:11:00|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2025.9|2022.9|33
1631797870000|2021-09-16 13:11:10|||||||||3
1631797880000|2021-09-16 13:11:20|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|2027.3|2024.3|23
1631797890000|2021-09-16 13:11:30|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|2026.9|2023.9|1
1631797900000|2021-09-16 13:11:40|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|2026.8|2023.8|6
1631797910000|2021-09-16 13:11:50|||||||||2
1631797920000|2021-09-16 13:12:00|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|2026.3|2023.3|7
1631797930000|2021-09-16 13:12:10|2025.8|2022.8|2026.3|2023.3|2026.8|2023.8|2025.8|2022.8|13
1631797940000|2021-09-16 13:12:20|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|2025.9|2022.9|6
1631797950000|2021-09-16 13:12:30|||||||||1
1631797960000|2021-09-16 13:12:40|2025.3|2022.3|2024.9|2021.9|2025.3|2022.3|2024.9|2021.9|32
1631797970000|2021-09-16 13:12:50|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|24
1631797990000|2021-09-16 13:13:10|2023.9|2020.9|2023.9|2020.9|2024.8|2021.8|2023.9|2020.9|14
1631798000000|2021-09-16 13:13:20|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|6
1631798010000|2021-09-16 13:13:30|2024.9|2021.9|2024.3|2021.3|2024.9|2021.9|2024.3|2021.3|5
1631798020000|2021-09-16 13:13:40|2024.5|2021.5|2024.8|2021.8|2024.8|2021.8|2024.5|2021.5|10
1631798030000|2021-09-16 13:13:50|2024.3|2021.3|2024.9|2021.9|2024.9|2021.9|2023.9|2020.9|34
1631798040000|2021-09-16 13:14:00|||||||||2
1631798050000|2021-09-16 13:14:10|||||||||7
1631798060000|2021-09-16 13:14:20|2024.8|2021.8|2024.3|2021.3|2024.8|2021.8|2024.3|2021.3|226
1631798070000|2021-09-16 13:14:30|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|2023.9|2020.9|19
1631798080000|2021-09-16 13:14:40|||||||||37
1631798090000|2021-09-16 13:14:50|||||||||1
1631798100000|2021-09-16 13:15:00|||||||||16
1631798120000|2021-09-16 13:15:20|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2024.8|2021.8|2
1631798130000|2021-09-16 13:15:30|2022.3|2019.3|2020.8|2017.8|2022.8|2019.8|2020.8|2017.8|55
1631798140000|2021-09-16 13:15:40|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|3
1631798150000|2021-09-16 13:15:50|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|2021.8|2018.8|14
1631798160000|2021-09-16 13:16:00|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|2021.7|2018.7|1
1631798170000|2021-09-16 13:16:10|||||||||2
1631798180000|2021-09-16 13:16:20|||||||||1
1631798190000|2021-09-16 13:16:30|||||||||8
1631798200000|2021-09-16 13:16:40|||||||||1
1631798210000|2021-09-16 13:16:50|||||||||3
1631798240000|2021-09-16 13:17:20|||||||||2
1631798250000|2021-09-16 13:17:30|||||||||11
1631798270000|2021-09-16 13:17:50|||||||||10
1631798280000|2021-09-16 13:18:00|||||||||9
1631798290000|2021-09-16 13:18:10|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|12
1631798300000|2021-09-16 13:18:20|||||||||10
1631798320000|2021-09-16 13:18:40|2019.7|2016.7|2020.8|2017.8|2020.8|2017.8|2019.7|2016.7|132
1631798330000|2021-09-16 13:18:50|2020.7|2017.7|2020.7|2017.7|2020.8|2017.8|2020.7|2017.7|30
1631798350000|2021-09-16 13:19:10|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|2020.2|2017.2|5
1631798360000|2021-09-16 13:19:20|||||||||6
1631798370000|2021-09-16 13:19:30|2019.8|2016.8|2019.7|2016.7|2019.8|2016.8|2019.7|2016.7|92
1631798390000|2021-09-16 13:19:50|||||||||1
1631798400000|2021-09-16 13:20:00|2019.8|2016.8|2020.7|2017.7|2020.7|2017.7|2019.8|2016.8|7
1631798410000|2021-09-16 13:20:10|||||||||10
1631798420000|2021-09-16 13:20:20|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|4
1631798430000|2021-09-16 13:20:30|||||||||8
1631798440000|2021-09-16 13:20:40|||||||||1
1631798450000|2021-09-16 13:20:50|||||||||1
1631798460000|2021-09-16 13:21:00|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|3
1631798470000|2021-09-16 13:21:10|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.6|2016.6|15
1631798480000|2021-09-16 13:21:20|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|2019.6|2016.6|6
1631798500000|2021-09-16 13:21:40|2019.7|2016.7|2019.5|2016.5|2019.7|2016.7|2019.5|2016.5|11
1631798510000|2021-09-16 13:21:50|||||||||1
1631798520000|2021-09-16 13:22:00|2019.7|2016.7|2021.1|2018.1|2021.1|2018.1|2019.7|2016.7|12
1631798530000|2021-09-16 13:22:10|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|2021.5|2018.5|3
1631798540000|2021-09-16 13:22:20|||||||||1
1631798550000|2021-09-16 13:22:30|2021|2018|2021|2018|2021|2018|2021|2018|50
1631798560000|2021-09-16 13:22:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|11
1631798570000|2021-09-16 13:22:50|2020.5|2017.5|2021|2018|2021|2018|2020.5|2017.5|1
1631798590000|2021-09-16 13:23:10|2020.5|2017.5|2020.1|2017.1|2020.5|2017.5|2020.1|2017.1|0
1631798600000|2021-09-16 13:23:20|||||||||2
1631798610000|2021-09-16 13:23:30|||||||||4
1631798620000|2021-09-16 13:23:40|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|2019.7|2016.7|0
1631798630000|2021-09-16 13:23:50|||||||||1
1631798640000|2021-09-16 13:24:00|||||||||2
1631798650000|2021-09-16 13:24:10|||||||||7
1631798660000|2021-09-16 13:24:20|2019.5|2016.5|2018.7|2015.7|2019.5|2016.5|2018.7|2015.7|5
1631798680000|2021-09-16 13:24:40|||||||||1
1631798690000|2021-09-16 13:24:50|2019.7|2016.7|2020.1|2017.1|2020.1|2017.1|2019.7|2016.7|51
1631798700000|2021-09-16 13:25:00|2019.7|2016.7|2020.2|2017.2|2020.2|2017.2|2019.7|2016.7|19
1631798710000|2021-09-16 13:25:10|2020.6|2017.6|2020.6|2017.6|2020.7|2017.7|2020.6|2017.6|0
1631798720000|2021-09-16 13:25:20|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2
1631798730000|2021-09-16 13:25:30|2020.5|2017.5|2020.6|2017.6|2020.6|2017.6|2020.5|2017.5|5
1631798740000|2021-09-16 13:25:40|||||||||3
1631798750000|2021-09-16 13:25:50|2020.7|2017.7|2020.6|2017.6|2020.7|2017.7|2020.6|2017.6|6
1631798760000|2021-09-16 13:26:00|||||||||2
1631798780000|2021-09-16 13:26:20|2020.7|2017.7|2020.6|2017.6|2020.7|2017.7|2020.6|2017.6|8
1631798790000|2021-09-16 13:26:30|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|2020.7|2017.7|0
1631798800000|2021-09-16 13:26:40|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|2020.6|2017.6|10
1631798810000|2021-09-16 13:26:50|||||||||2
1631798820000|2021-09-16 13:27:00|2020.7|2017.7|2020.5|2017.5|2020.7|2017.7|2020.5|2017.5|11
1631798830000|2021-09-16 13:27:10|||||||||3
1631798840000|2021-09-16 13:27:20|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|2018.2|2015.2|8
1631798850000|2021-09-16 13:27:30|2018.6|2015.6|2018.1|2015.1|2018.6|2015.6|2018.1|2015.1|1
1631798860000|2021-09-16 13:27:40|2018.4|2015.4|2017.5|2014.5|2018.4|2015.4|2017.5|2014.5|26
1631798870000|2021-09-16 13:27:50|2017.7|2014.7|2017.6|2014.6|2017.7|2014.7|2017.6|2014.6|12
1631798880000|2021-09-16 13:28:00|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|2018.7|2015.7|21
1631798890000|2021-09-16 13:28:10|2018.6|2015.6|2018.2|2015.2|2018.6|2015.6|2017.7|2014.7|18
1631798900000|2021-09-16 13:28:20|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631798920000|2021-09-16 13:28:40|||||||||4
1631798930000|2021-09-16 13:28:50|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|6
1631798940000|2021-09-16 13:29:00|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|2018.6|2015.6|1
1631798950000|2021-09-16 13:29:10|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|0
1631798960000|2021-09-16 13:29:20|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|2018.1|2015.1|7
1631798970000|2021-09-16 13:29:30|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2018.5|2015.5|2
1631798980000|2021-09-16 13:29:40|||||||||5
1631798990000|2021-09-16 13:29:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|15
1631799000000|2021-09-16 13:30:00|2017.5|2014.5|2018.6|2015.6|2018.6|2015.6|2017.5|2014.5|16
1631799010000|2021-09-16 13:30:10|2018.5|2015.5|2018|2015|2018.5|2015.5|2017.5|2014.5|106
1631799020000|2021-09-16 13:30:20|2017.5|2014.5|2018|2015|2018|2015|2017.5|2014.5|8
1631799030000|2021-09-16 13:30:30|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|2017.5|2014.5|0
1631799040000|2021-09-16 13:30:40|2017.4|2014.4|2017.5|2014.5|2017.5|2014.5|2017|2014|9
1631799050000|2021-09-16 13:30:50|2017.4|2014.4|2017.5|2014.5|2017.5|2014.5|2017|2014|19
1631799060000|2021-09-16 13:31:00|2017.4|2014.4|2016.9|2013.9|2017.5|2014.5|2016.5|2013.5|50
1631799070000|2021-09-16 13:31:10|2016.5|2013.5|2016.9|2013.9|2016.9|2013.9|2016.4|2013.4|0
1631799080000|2021-09-16 13:31:20|2015.5|2012.5|2015.4|2012.4|2015.5|2012.5|2015.4|2012.4|58
1631799100000|2021-09-16 13:31:40|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1631799110000|2021-09-16 13:31:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1631799120000|2021-09-16 13:32:00|2016.9|2013.9|2016.5|2013.5|2016.9|2013.9|2016.5|2013.5|12
1631799130000|2021-09-16 13:32:10|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|22
1631799140000|2021-09-16 13:32:20|||||||||4
1631799150000|2021-09-16 13:32:30|||||||||3
1631799160000|2021-09-16 13:32:40|||||||||2
1631799170000|2021-09-16 13:32:50|||||||||12
1631799180000|2021-09-16 13:33:00|||||||||9
1631799200000|2021-09-16 13:33:20|||||||||7
1631799210000|2021-09-16 13:33:30|||||||||2
1631799220000|2021-09-16 13:33:40|||||||||10
1631799230000|2021-09-16 13:33:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|20
1631799240000|2021-09-16 13:34:00|||||||||3
1631799250000|2021-09-16 13:34:10|||||||||3
1631799260000|2021-09-16 13:34:20|||||||||7
1631799270000|2021-09-16 13:34:30|2019.3|2016.3|2018.4|2015.4|2019.3|2016.3|2018.4|2015.4|124
1631799280000|2021-09-16 13:34:40|2019.3|2016.3|2018.4|2015.4|2019.3|2016.3|2018.4|2015.4|9
1631799290000|2021-09-16 13:34:50|2018.3|2015.3|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|11
1631799300000|2021-09-16 13:35:00|2019.3|2016.3|2018.9|2015.9|2019.3|2016.3|2018.9|2015.9|43
1631799310000|2021-09-16 13:35:10|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|0
1631799320000|2021-09-16 13:35:20|||||||||5
1631799330000|2021-09-16 13:35:30|||||||||2
1631799340000|2021-09-16 13:35:40|||||||||3
1631799350000|2021-09-16 13:35:50|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631799360000|2021-09-16 13:36:00|||||||||1
1631799370000|2021-09-16 13:36:10|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|1
1631799380000|2021-09-16 13:36:20|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|1
1631799390000|2021-09-16 13:36:30|2018.3|2015.3|2017.4|2014.4|2018.3|2015.3|2017.4|2014.4|29
1631799400000|2021-09-16 13:36:40|2017.9|2014.9|2018.3|2015.3|2018.3|2015.3|2017.9|2014.9|2
1631799410000|2021-09-16 13:36:50|||||||||1
1631799420000|2021-09-16 13:37:00|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|13
1631799440000|2021-09-16 13:37:20|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|2018.9|2015.9|21
1631799450000|2021-09-16 13:37:30|2018.3|2015.3|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|3
1631799460000|2021-09-16 13:37:40|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|0
1631799470000|2021-09-16 13:37:50|2018.9|2015.9|2018.3|2015.3|2018.9|2015.9|2018.3|2015.3|22
1631799480000|2021-09-16 13:38:00|2018.4|2015.4|2019.3|2016.3|2019.3|2016.3|2018.4|2015.4|6
1631799490000|2021-09-16 13:38:10|2018.9|2015.9|2019.3|2016.3|2019.3|2016.3|2018.4|2015.4|5
1631799500000|2021-09-16 13:38:20|||||||||20
1631799520000|2021-09-16 13:38:40|||||||||1
1631799530000|2021-09-16 13:38:50|||||||||26
1631799540000|2021-09-16 13:39:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|2
1631799550000|2021-09-16 13:39:10|2018.3|2015.3|2018.4|2015.4|2018.4|2015.4|2018.3|2015.3|1
1631799560000|2021-09-16 13:39:20|||||||||23
1631799580000|2021-09-16 13:39:40|||||||||1
1631799590000|2021-09-16 13:39:50|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|20
1631799600000|2021-09-16 13:40:00|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|2018.4|2015.4|12
1631799620000|2021-09-16 13:40:20|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|2018.3|2015.3|22
1631799630000|2021-09-16 13:40:30|2018.4|2015.4|2018.9|2015.9|2018.9|2015.9|2018.3|2015.3|3
1631799640000|2021-09-16 13:40:40|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|2019.3|2016.3|9
1631799650000|2021-09-16 13:40:50|2018.4|2015.4|2019.3|2016.3|2019.3|2016.3|2018.4|2015.4|19
1631799660000|2021-09-16 13:41:00|||||||||1
1631799680000|2021-09-16 13:41:20|||||||||28
1631799690000|2021-09-16 13:41:30|2018.4|2015.4|2018.3|2015.3|2018.4|2015.4|2018.3|2015.3|43
1631799700000|2021-09-16 13:41:40|||||||||1
1631799710000|2021-09-16 13:41:50|2017.3|2014.3|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|37
1631799720000|2021-09-16 13:42:00|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|5
1631799730000|2021-09-16 13:42:10|2017.4|2014.4|2017.3|2014.3|2017.4|2014.4|2017.3|2014.3|61
1631799740000|2021-09-16 13:42:20|2017.4|2014.4|2018.3|2015.3|2018.3|2015.3|2017.4|2014.4|1
1631799750000|2021-09-16 13:42:30|||||||||24
1631799760000|2021-09-16 13:42:40|2017.3|2014.3|2017.4|2014.4|2017.4|2014.4|2017.3|2014.3|7
1631799770000|2021-09-16 13:42:50|2017.3|2014.3|2017.4|2014.4|2017.4|2014.4|2017.3|2014.3|12
1631799780000|2021-09-16 13:43:00|2017.8|2014.8|2017.4|2014.4|2017.8|2014.8|2017.3|2014.3|3
1631799790000|2021-09-16 13:43:10|2017.8|2014.8|2017.3|2014.3|2017.8|2014.8|2017.3|2014.3|2
1631799800000|2021-09-16 13:43:20|2017.4|2014.4|2017.9|2014.9|2017.9|2014.9|2017.3|2014.3|9
1631799810000|2021-09-16 13:43:30|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|2017.4|2014.4|109
1631799820000|2021-09-16 13:43:40|||||||||6
1631799830000|2021-09-16 13:43:50|2016.4|2013.4|2016.9|2013.9|2016.9|2013.9|2016.4|2013.4|20
1631799840000|2021-09-16 13:44:00|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|1
1631799860000|2021-09-16 13:44:20|||||||||6
1631799870000|2021-09-16 13:44:30|||||||||3
1631799880000|2021-09-16 13:44:40|||||||||4
1631799890000|2021-09-16 13:44:50|2015.4|2012.4|2014.4|2011.4|2015.4|2012.4|2014.4|2011.4|22
1631799900000|2021-09-16 13:45:00|2014.5|2011.5|2015.6|2012.6|2015.6|2012.6|2014.5|2011.5|4
1631799910000|2021-09-16 13:45:10|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|0
1631799920000|2021-09-16 13:45:20|||||||||10
1631799930000|2021-09-16 13:45:30|||||||||9
1631799940000|2021-09-16 13:45:40|||||||||1
1631799950000|2021-09-16 13:45:50|2015.6|2012.6|2015.4|2012.4|2015.6|2012.6|2015.4|2012.4|13
1631799960000|2021-09-16 13:46:00|2016.3|2013.3|2016.4|2013.4|2016.4|2013.4|2016.3|2013.3|8
1631799970000|2021-09-16 13:46:10|2015.9|2012.9|2015.4|2012.4|2015.9|2012.9|2015.4|2012.4|10
1631799980000|2021-09-16 13:46:20|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|2014.9|2011.9|23
1631799990000|2021-09-16 13:46:30|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|1
1631800000000|2021-09-16 13:46:40|||||||||5
1631800010000|2021-09-16 13:46:50|2013.4|2010.4|2013.3|2010.3|2013.4|2010.4|2013.3|2010.3|9
1631800020000|2021-09-16 13:47:00|2013.4|2010.4|2011.3|2008.3|2013.4|2010.4|2011.3|2008.3|51
1631800030000|2021-09-16 13:47:10|2010.9|2007.9|2010.4|2007.4|2011.3|2008.3|2010.3|2007.3|9
1631800040000|2021-09-16 13:47:20|||||||||1
1631800050000|2021-09-16 13:47:30|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|12
1631800060000|2021-09-16 13:47:40|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|12
1631800070000|2021-09-16 13:47:50|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|2012.9|2009.9|1
1631800080000|2021-09-16 13:48:00|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.3|2009.3|7
1631800090000|2021-09-16 13:48:10|||||||||6
1631800100000|2021-09-16 13:48:20|||||||||54
1631800110000|2021-09-16 13:48:30|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|2012.3|2009.3|1
1631800120000|2021-09-16 13:48:40|2011.4|2008.4|2011.9|2008.9|2011.9|2008.9|2011.4|2008.4|7
1631800130000|2021-09-16 13:48:50|2011.3|2008.3|2010.9|2007.9|2011.3|2008.3|2010.9|2007.9|14
1631800140000|2021-09-16 13:49:00|2010.4|2007.4|2011.4|2008.4|2011.4|2008.4|2010.4|2007.4|7
1631800150000|2021-09-16 13:49:10|||||||||10
1631800160000|2021-09-16 13:49:20|||||||||1
1631800170000|2021-09-16 13:49:30|2011.3|2008.3|2010.4|2007.4|2011.3|2008.3|2010.4|2007.4|10
1631800180000|2021-09-16 13:49:40|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|9
1631800190000|2021-09-16 13:49:50|||||||||6
1631800200000|2021-09-16 13:50:00|2009.6|2006.6|2011.4|2008.4|2011.4|2008.4|2009.6|2006.6|6
1631800210000|2021-09-16 13:50:10|||||||||15
1631800220000|2021-09-16 13:50:20|||||||||5
1631800230000|2021-09-16 13:50:30|||||||||1
1631800240000|2021-09-16 13:50:40|||||||||10
1631800250000|2021-09-16 13:50:50|2010.9|2007.9|2011.4|2008.4|2011.4|2008.4|2010.9|2007.9|12
1631800260000|2021-09-16 13:51:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|9
1631800270000|2021-09-16 13:51:10|||||||||8
1631800290000|2021-09-16 13:51:30|2010.9|2007.9|2011.3|2008.3|2011.3|2008.3|2010.9|2007.9|8
1631800300000|2021-09-16 13:51:40|||||||||2
1631800310000|2021-09-16 13:51:50|2011.4|2008.4|2009.3|2006.3|2011.4|2008.4|2009.3|2006.3|117
1631800320000|2021-09-16 13:52:00|2007.9|2004.9|2008.3|2005.3|2008.3|2005.3|2007.9|2004.9|21
1631800330000|2021-09-16 13:52:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2008.4|2005.4|43
1631800340000|2021-09-16 13:52:20|||||||||4
1631800350000|2021-09-16 13:52:30|||||||||12
1631800360000|2021-09-16 13:52:40|2010.2|2007.2|2009.3|2006.3|2010.2|2007.2|2009.3|2006.3|25
1631800370000|2021-09-16 13:52:50|2009.2|2006.2|2009.8|2006.8|2009.8|2006.8|2009.2|2006.2|4
1631800380000|2021-09-16 13:53:00|2009.3|2006.3|2009.8|2006.8|2009.8|2006.8|2009.3|2006.3|8
1631800390000|2021-09-16 13:53:10|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2
1631800400000|2021-09-16 13:53:20|||||||||2
1631800410000|2021-09-16 13:53:30|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|2009.8|2006.8|33
1631800420000|2021-09-16 13:53:40|2009.2|2006.2|2009.2|2006.2|2009.3|2006.3|2009.2|2006.2|2
1631800440000|2021-09-16 13:54:00|2009.3|2006.3|2007.3|2004.3|2009.3|2006.3|2007.3|2004.3|12
1631800450000|2021-09-16 13:54:10|||||||||1
1631800460000|2021-09-16 13:54:20|2007.2|2004.2|2006.3|2003.3|2007.2|2004.2|2006.3|2003.3|27
1631800470000|2021-09-16 13:54:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|28
1631800480000|2021-09-16 13:54:40|2007.2|2004.2|2006.8|2003.8|2007.2|2004.2|2006.3|2003.3|5
1631800490000|2021-09-16 13:54:50|2006.3|2003.3|2005.3|2002.3|2006.3|2003.3|2005.3|2002.3|25
1631800500000|2021-09-16 13:55:00|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|14
1631800510000|2021-09-16 13:55:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|6
1631800520000|2021-09-16 13:55:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|6
1631800530000|2021-09-16 13:55:30|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|32
1631800540000|2021-09-16 13:55:40|2007.3|2004.3|2007.2|2004.2|2007.3|2004.3|2007.2|2004.2|1
1631800550000|2021-09-16 13:55:50|2007.8|2004.8|2007.2|2004.2|2008.2|2005.2|2007.2|2004.2|163
1631800560000|2021-09-16 13:56:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|199
1631800570000|2021-09-16 13:56:10|||||||||3
1631800580000|2021-09-16 13:56:20|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|2004.2|2001.2|17
1631800590000|2021-09-16 13:56:30|2004.7|2001.7|2004.2|2001.2|2004.7|2001.7|2004.2|2001.2|3
1631800600000|2021-09-16 13:56:40|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|3
1631800610000|2021-09-16 13:56:50|||||||||2
1631800620000|2021-09-16 13:57:00|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|13
1631800630000|2021-09-16 13:57:10|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|168
1631800650000|2021-09-16 13:57:30|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|11
1631800660000|2021-09-16 13:57:40|||||||||1
1631800670000|2021-09-16 13:57:50|||||||||6
1631800680000|2021-09-16 13:58:00|||||||||5
1631800690000|2021-09-16 13:58:10|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2
1631800700000|2021-09-16 13:58:20|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|5
1631800710000|2021-09-16 13:58:30|||||||||5
1631800720000|2021-09-16 13:58:40|||||||||13
1631800730000|2021-09-16 13:58:50|||||||||6
1631800740000|2021-09-16 13:59:00|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|41
1631800750000|2021-09-16 13:59:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|127
1631800760000|2021-09-16 13:59:20|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|4
1631800770000|2021-09-16 13:59:30|||||||||2
1631800780000|2021-09-16 13:59:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|9
1631800790000|2021-09-16 13:59:50|||||||||32
1631800800000|2021-09-16 14:00:00|||||||||22
1631800810000|2021-09-16 14:00:10|||||||||1
1631800820000|2021-09-16 14:00:20|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.1|2003.1|37
1631800830000|2021-09-16 14:00:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|1
1631800840000|2021-09-16 14:00:40|2007.7|2004.7|2008.1|2005.1|2008.2|2005.2|2007.7|2004.7|48
1631800850000|2021-09-16 14:00:50|||||||||7
1631800860000|2021-09-16 14:01:00|||||||||1
1631800870000|2021-09-16 14:01:10|2009|2006|2009.1|2006.1|2009.1|2006.1|2009|2006|4
1631800880000|2021-09-16 14:01:20|||||||||9
1631800890000|2021-09-16 14:01:30|||||||||2
1631800900000|2021-09-16 14:01:40|2009|2006|2007.2|2004.2|2009|2006|2007.2|2004.2|30
1631800910000|2021-09-16 14:01:50|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|8
1631800920000|2021-09-16 14:02:00|2007.7|2004.7|2008.2|2005.2|2008.2|2005.2|2007.7|2004.7|9
1631800930000|2021-09-16 14:02:10|||||||||8
1631800950000|2021-09-16 14:02:30|||||||||1
1631800960000|2021-09-16 14:02:40|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|2008.1|2005.1|15
1631800970000|2021-09-16 14:02:50|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2006.7|2003.7|3
1631800980000|2021-09-16 14:03:00|||||||||3
1631800990000|2021-09-16 14:03:10|||||||||10
1631801010000|2021-09-16 14:03:30|||||||||2
1631801020000|2021-09-16 14:03:40|||||||||6
1631801030000|2021-09-16 14:03:50|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|1
1631801040000|2021-09-16 14:04:00|2007.2|2004.2|2007.2|2004.2|2007.2|2004.2|2007.1|2004.1|3
1631801050000|2021-09-16 14:04:10|||||||||10
1631801070000|2021-09-16 14:04:30|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|8
1631801080000|2021-09-16 14:04:40|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|7
1631801090000|2021-09-16 14:04:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|10
1631801100000|2021-09-16 14:05:00|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|10
1631801110000|2021-09-16 14:05:10|2005.2|2002.2|2005.2|2002.2|2005.3|2002.3|2005.2|2002.2|0
1631801120000|2021-09-16 14:05:20|2004.8|2001.8|2004.8|2001.8|2005.3|2002.3|2004.8|2001.8|0
1631801130000|2021-09-16 14:05:30|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|3
1631801140000|2021-09-16 14:05:40|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|0
1631801150000|2021-09-16 14:05:50|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|0
1631801160000|2021-09-16 14:06:00|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|2006.3|2003.3|7
1631801170000|2021-09-16 14:06:10|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2006.2|2003.2|2
1631801180000|2021-09-16 14:06:20|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|5
1631801190000|2021-09-16 14:06:30|2005.2|2002.2|2005.2|2002.2|2005.3|2002.3|2005.2|2002.2|9
1631801200000|2021-09-16 14:06:40|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|0
1631801210000|2021-09-16 14:06:50|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|2005.2|2002.2|1
1631801220000|2021-09-16 14:07:00|||||||||6
1631801230000|2021-09-16 14:07:10|2005.3|2002.3|2005.3|2002.3|2005.3|2002.3|2005.2|2002.2|1
1631801250000|2021-09-16 14:07:30|||||||||9
1631801280000|2021-09-16 14:08:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|7
1631801290000|2021-09-16 14:08:10|2006.2|2003.2|2002.3|1999.3|2006.2|2003.2|2002.3|1999.3|52
1631801300000|2021-09-16 14:08:20|1999.2|1996.2|1999.2|1996.2|1999.2|1996.2|1999.1|1996.1|79
1631801310000|2021-09-16 14:08:30|1998.2|1995.2|1997.1|1994.1|1998.2|1995.2|1997.1|1994.1|18
1631801320000|2021-09-16 14:08:40|1997.2|1994.2|1996.2|1993.2|1997.2|1994.2|1996.1|1993.1|8
1631801330000|2021-09-16 14:08:50|1996.1|1993.1|1997.2|1994.2|1997.2|1994.2|1996.1|1993.1|23
1631801340000|2021-09-16 14:09:00|||||||||8
1631801350000|2021-09-16 14:09:10|||||||||2
1631801360000|2021-09-16 14:09:20|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2
1631801370000|2021-09-16 14:09:30|1999.8|1996.8|2000.2|1997.2|2000.2|1997.2|1999.8|1996.8|10
1631801380000|2021-09-16 14:09:40|2001.2|1998.2|2002.2|1999.2|2002.2|1999.2|2001.2|1998.2|37
1631801390000|2021-09-16 14:09:50|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|3
1631801400000|2021-09-16 14:10:00|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|1
1631801410000|2021-09-16 14:10:10|||||||||4
1631801420000|2021-09-16 14:10:20|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|2001.3|1998.3|5
1631801430000|2021-09-16 14:10:30|2000.3|1997.3|2000.9|1997.9|2000.9|1997.9|2000.3|1997.3|46
1631801440000|2021-09-16 14:10:40|2001.3|1998.3|1999.3|1996.3|2001.3|1998.3|1998.4|1995.4|27
1631801450000|2021-09-16 14:10:50|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1998.9|1995.9|1
1631801460000|2021-09-16 14:11:00|1999.3|1996.3|1997.3|1994.3|1999.8|1996.8|1997.3|1994.3|32
1631801470000|2021-09-16 14:11:10|1996.9|1993.9|1996.5|1993.5|1997.4|1994.4|1996.5|1993.5|2
1631801480000|2021-09-16 14:11:20|1997|1994|1996.3|1993.3|1997.3|1994.3|1996.3|1993.3|28
1631801490000|2021-09-16 14:11:30|1996.8|1993.8|1996.8|1993.8|1996.8|1993.8|1996.3|1993.3|4
1631801500000|2021-09-16 14:11:40|1996.3|1993.3|1995.3|1992.3|1996.8|1993.8|1995.3|1992.3|32
1631801510000|2021-09-16 14:11:50|1995.2|1992.2|1991.6|1988.6|1995.2|1992.2|1991.6|1988.6|147
1631801520000|2021-09-16 14:12:00|1992.5|1989.5|1997.5|1994.5|1997.5|1994.5|1992.5|1989.5|78
1631801530000|2021-09-16 14:12:10|1996.6|1993.6|1997.6|1994.6|1997.6|1994.6|1996.5|1993.5|56
1631801540000|2021-09-16 14:12:20|1998.6|1995.6|1999.6|1996.6|1999.6|1996.6|1998.6|1995.6|15
1631801550000|2021-09-16 14:12:30|||||||||7
1631801560000|2021-09-16 14:12:40|||||||||9
1631801570000|2021-09-16 14:12:50|||||||||4
1631801580000|2021-09-16 14:13:00|||||||||3
1631801590000|2021-09-16 14:13:10|||||||||2
1631801600000|2021-09-16 14:13:20|||||||||5
1631801610000|2021-09-16 14:13:30|||||||||6
1631801620000|2021-09-16 14:13:40|1998.6|1995.6|1994.7|1991.7|1998.6|1995.6|1994.6|1991.6|32
1631801630000|2021-09-16 14:13:50|1995.1|1992.1|1994.6|1991.6|1995.1|1992.1|1994.6|1991.6|0
1631801640000|2021-09-16 14:14:00|1994.7|1991.7|1995.6|1992.6|1996.1|1993.1|1994.1|1991.1|21
1631801650000|2021-09-16 14:14:10|1996.5|1993.5|1995.6|1992.6|1996.6|1993.6|1995.6|1992.6|1
1631801660000|2021-09-16 14:14:20|1996.5|1993.5|1996.6|1993.6|1996.6|1993.6|1996.5|1993.5|6
1631801670000|2021-09-16 14:14:30|1997.5|1994.5|1996.6|1993.6|1997.5|1994.5|1996.6|1993.6|2
1631801680000|2021-09-16 14:14:40|||||||||10
1631801690000|2021-09-16 14:14:50|1997|1994|1998.7|1995.7|1998.7|1995.7|1997|1994|6
1631801700000|2021-09-16 14:15:00|1999.6|1996.6|2000.1|1997.1|2000.1|1997.1|1999.6|1996.6|3
1631801710000|2021-09-16 14:15:10|2000.6|1997.6|2000.7|1997.7|2000.7|1997.7|1999.7|1996.7|10
1631801720000|2021-09-16 14:15:20|||||||||19
1631801730000|2021-09-16 14:15:30|||||||||1
1631801740000|2021-09-16 14:15:40|||||||||2
1631801760000|2021-09-16 14:16:00|2001.6|1998.6|2002.1|1999.1|2002.6|1999.6|2001.6|1998.6|11
1631801770000|2021-09-16 14:16:10|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|1
1631801780000|2021-09-16 14:16:20|||||||||6
1631801790000|2021-09-16 14:16:30|2002.1|1999.1|1998.6|1995.6|2002.1|1999.1|1997.7|1994.7|40
1631801800000|2021-09-16 14:16:40|||||||||2
1631801810000|2021-09-16 14:16:50|1997.7|1994.7|1997.7|1994.7|1998.2|1995.2|1997.7|1994.7|4
1631801820000|2021-09-16 14:17:00|1998.6|1995.6|1997.7|1994.7|1998.7|1995.7|1997.7|1994.7|21
1631801830000|2021-09-16 14:17:10|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|43
1631801850000|2021-09-16 14:17:30|2000.6|1997.6|1999.6|1996.6|2000.6|1997.6|1999.6|1996.6|1
1631801860000|2021-09-16 14:17:40|||||||||1
1631801880000|2021-09-16 14:18:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2
1631801890000|2021-09-16 14:18:10|||||||||1
1631801900000|2021-09-16 14:18:20|||||||||5
1631801910000|2021-09-16 14:18:30|||||||||1
1631801920000|2021-09-16 14:18:40|||||||||12
1631801930000|2021-09-16 14:18:50|2000.5|1997.5|1999.6|1996.6|2000.5|1997.5|1999.6|1996.6|26
1631801940000|2021-09-16 14:19:00|||||||||11
1631801950000|2021-09-16 14:19:10|1999.7|1996.7|2000.6|1997.6|2000.6|1997.6|1999.7|1996.7|4
1631801960000|2021-09-16 14:19:20|||||||||1
1631801970000|2021-09-16 14:19:30|||||||||1
1631801980000|2021-09-16 14:19:40|||||||||10
1631801990000|2021-09-16 14:19:50|||||||||3
1631802000000|2021-09-16 14:20:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|15
1631802010000|2021-09-16 14:20:10|||||||||1
1631802030000|2021-09-16 14:20:30|||||||||12
1631802040000|2021-09-16 14:20:40|||||||||2
1631802050000|2021-09-16 14:20:50|1998.6|1995.6|1998.2|1995.2|1998.6|1995.6|1998.1|1995.1|2
1631802060000|2021-09-16 14:21:00|1998.6|1995.6|1999.6|1996.6|1999.6|1996.6|1998.6|1995.6|1
1631802070000|2021-09-16 14:21:10|||||||||2
1631802090000|2021-09-16 14:21:30|||||||||8
1631802100000|2021-09-16 14:21:40|||||||||2
1631802110000|2021-09-16 14:21:50|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|7
1631802120000|2021-09-16 14:22:00|1999.6|1996.6|1999.6|1996.6|2000.6|1997.6|1999.6|1996.6|1
1631802130000|2021-09-16 14:22:10|||||||||9
1631802140000|2021-09-16 14:22:20|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|1998.7|1995.7|0
1631802150000|2021-09-16 14:22:30|||||||||1
1631802160000|2021-09-16 14:22:40|1999.1|1996.1|1999.2|1996.2|1999.2|1996.2|1999.1|1996.1|1
1631802170000|2021-09-16 14:22:50|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|2
1631802180000|2021-09-16 14:23:00|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|4
1631802190000|2021-09-16 14:23:10|||||||||5
1631802200000|2021-09-16 14:23:20|||||||||1
1631802210000|2021-09-16 14:23:30|||||||||1
1631802220000|2021-09-16 14:23:40|||||||||1
1631802230000|2021-09-16 14:23:50|||||||||4
1631802240000|2021-09-16 14:24:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|15
1631802250000|2021-09-16 14:24:10|1999.7|1996.7|1999.6|1996.6|1999.7|1996.7|1999.6|1996.6|3
1631802260000|2021-09-16 14:24:20|||||||||10
1631802270000|2021-09-16 14:24:30|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|1999.7|1996.7|3
1631802280000|2021-09-16 14:24:40|||||||||1
1631802290000|2021-09-16 14:24:50|||||||||4
1631802300000|2021-09-16 14:25:00|||||||||3
1631802310000|2021-09-16 14:25:10|||||||||1
1631802330000|2021-09-16 14:25:30|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|3
1631802340000|2021-09-16 14:25:40|||||||||2
1631802350000|2021-09-16 14:25:50|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|15
1631802360000|2021-09-16 14:26:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|3
1631802370000|2021-09-16 14:26:10|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|4
1631802380000|2021-09-16 14:26:20|||||||||8
1631802390000|2021-09-16 14:26:30|||||||||1
1631802400000|2021-09-16 14:26:40|2003.6|2000.6|2004.6|2001.6|2004.6|2001.6|2003.6|2000.6|4
1631802410000|2021-09-16 14:26:50|2004.7|2001.7|2005.6|2002.6|2005.6|2002.6|2004.7|2001.7|9
1631802420000|2021-09-16 14:27:00|||||||||6
1631802430000|2021-09-16 14:27:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2
1631802450000|2021-09-16 14:27:30|2006.5|2003.5|2005.6|2002.6|2006.5|2003.5|2005.6|2002.6|55
1631802460000|2021-09-16 14:27:40|2005.7|2002.7|2006.1|2003.1|2006.6|2003.6|2005.6|2002.6|19
1631802470000|2021-09-16 14:27:50|2006|2003|2006.6|2003.6|2006.6|2003.6|2006|2003|2
1631802480000|2021-09-16 14:28:00|||||||||1
1631802490000|2021-09-16 14:28:10|||||||||7
1631802500000|2021-09-16 14:28:20|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|2005.6|2002.6|16
1631802510000|2021-09-16 14:28:30|||||||||2
1631802520000|2021-09-16 14:28:40|||||||||8
1631802530000|2021-09-16 14:28:50|||||||||1
1631802540000|2021-09-16 14:29:00|||||||||2
1631802550000|2021-09-16 14:29:10|||||||||13
1631802560000|2021-09-16 14:29:20|||||||||1
1631802570000|2021-09-16 14:29:30|2006.5|2003.5|2006.6|2003.6|2006.6|2003.6|2006.5|2003.5|17
1631802580000|2021-09-16 14:29:40|2006.5|2003.5|2006.6|2003.6|2006.6|2003.6|2006.5|2003.5|13
1631802590000|2021-09-16 14:29:50|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|2006.5|2003.5|1
1631802600000|2021-09-16 14:30:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2
1631802610000|2021-09-16 14:30:10|||||||||7
1631802620000|2021-09-16 14:30:20|||||||||1
1631802640000|2021-09-16 14:30:40|||||||||5
1631802650000|2021-09-16 14:30:50|||||||||10
1631802660000|2021-09-16 14:31:00|2006.5|2003.5|2006.6|2003.6|2006.6|2003.6|2006.5|2003.5|9
1631802670000|2021-09-16 14:31:10|||||||||2
1631802680000|2021-09-16 14:31:20|||||||||13
1631802690000|2021-09-16 14:31:30|||||||||2
1631802700000|2021-09-16 14:31:40|||||||||7
1631802710000|2021-09-16 14:31:50|||||||||10
1631802720000|2021-09-16 14:32:00|||||||||12
1631802730000|2021-09-16 14:32:10|||||||||4
1631802740000|2021-09-16 14:32:20|2006.5|2003.5|2006.6|2003.6|2006.6|2003.6|2006.5|2003.5|10
1631802750000|2021-09-16 14:32:30|||||||||2
1631802760000|2021-09-16 14:32:40|||||||||8
1631802770000|2021-09-16 14:32:50|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|2007.5|2004.5|1
1631802780000|2021-09-16 14:33:00|2008|2005|2005.6|2002.6|2008|2005|2005.6|2002.6|42
1631802790000|2021-09-16 14:33:10|||||||||1
1631802800000|2021-09-16 14:33:20|||||||||3
1631802810000|2021-09-16 14:33:30|||||||||6
1631802820000|2021-09-16 14:33:40|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.6|2002.6|2
1631802840000|2021-09-16 14:34:00|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1631802850000|2021-09-16 14:34:10|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|1
1631802860000|2021-09-16 14:34:20|||||||||8
1631802870000|2021-09-16 14:34:30|||||||||1
1631802880000|2021-09-16 14:34:40|2006.6|2003.6|2006.1|2003.1|2006.6|2003.6|2006.1|2003.1|4
1631802890000|2021-09-16 14:34:50|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|2006.6|2003.6|1
1631802900000|2021-09-16 14:35:00|||||||||4
1631802910000|2021-09-16 14:35:10|||||||||1
1631802930000|2021-09-16 14:35:30|||||||||7
1631802940000|2021-09-16 14:35:40|2006.7|2003.7|2006.7|2003.7|2007.6|2004.6|2006.7|2003.7|18
1631802950000|2021-09-16 14:35:50|||||||||2
1631802960000|2021-09-16 14:36:00|||||||||2
1631802970000|2021-09-16 14:36:10|||||||||6
1631802990000|2021-09-16 14:36:30|||||||||5
1631803000000|2021-09-16 14:36:40|||||||||5
1631803010000|2021-09-16 14:36:50|||||||||21
1631803020000|2021-09-16 14:37:00|2006.5|2003.5|2004.7|2001.7|2006.5|2003.5|2004.7|2001.7|54
1631803030000|2021-09-16 14:37:10|||||||||2
1631803040000|2021-09-16 14:37:20|||||||||25
1631803050000|2021-09-16 14:37:30|||||||||2
1631803060000|2021-09-16 14:37:40|||||||||2
1631803070000|2021-09-16 14:37:50|||||||||1
1631803080000|2021-09-16 14:38:00|||||||||10
1631803090000|2021-09-16 14:38:10|||||||||18
1631803110000|2021-09-16 14:38:30|||||||||1
1631803120000|2021-09-16 14:38:40|||||||||11
1631803130000|2021-09-16 14:38:50|||||||||6
1631803150000|2021-09-16 14:39:10|||||||||19
1631803170000|2021-09-16 14:39:30|||||||||1
1631803180000|2021-09-16 14:39:40|||||||||14
1631803190000|2021-09-16 14:39:50|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|25
1631803200000|2021-09-16 14:40:00|||||||||2
1631803210000|2021-09-16 14:40:10|||||||||9
1631803220000|2021-09-16 14:40:20|2003.7|2000.7|2003.1|2000.1|2003.7|2000.7|2003.1|2000.1|31
1631803230000|2021-09-16 14:40:30|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|2003.6|2000.6|1
1631803240000|2021-09-16 14:40:40|||||||||3
1631803250000|2021-09-16 14:40:50|2003.7|2000.7|2003.6|2000.6|2003.7|2000.7|2003.6|2000.6|2
1631803260000|2021-09-16 14:41:00|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|2004.6|2001.6|9
1631803270000|2021-09-16 14:41:10|||||||||3
1631803280000|2021-09-16 14:41:20|2003.6|2000.6|2002.6|1999.6|2003.6|2000.6|2002.6|1999.6|10
1631803290000|2021-09-16 14:41:30|||||||||1
1631803300000|2021-09-16 14:41:40|||||||||6
1631803310000|2021-09-16 14:41:50|2002.1|1999.1|2001.7|1998.7|2002.1|1999.1|2001.7|1998.7|10
1631803320000|2021-09-16 14:42:00|||||||||5
1631803330000|2021-09-16 14:42:10|||||||||3
1631803340000|2021-09-16 14:42:20|2001.8|1998.8|2003.5|2000.5|2003.6|2000.6|2001.8|1998.8|34
1631803350000|2021-09-16 14:42:30|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|2002.6|1999.6|4
1631803360000|2021-09-16 14:42:40|||||||||6
1631803370000|2021-09-16 14:42:50|||||||||4
1631803380000|2021-09-16 14:43:00|||||||||1
1631803390000|2021-09-16 14:43:10|||||||||2
1631803410000|2021-09-16 14:43:30|||||||||10
1631803420000|2021-09-16 14:43:40|||||||||9
1631803430000|2021-09-16 14:43:50|||||||||7
1631803440000|2021-09-16 14:44:00|2001.7|1998.7|2000.6|1997.6|2001.7|1998.7|2000.6|1997.6|36
1631803450000|2021-09-16 14:44:10|1999.7|1996.7|1999.6|1996.6|1999.7|1996.7|1999.6|1996.6|10
1631803470000|2021-09-16 14:44:30|1998.7|1995.7|1995.6|1992.6|1998.7|1995.7|1995.6|1992.6|6
1631803480000|2021-09-16 14:44:40|||||||||10
1631803490000|2021-09-16 14:44:50|1993.7|1990.7|1993.6|1990.6|1993.7|1990.7|1993.1|1990.1|12
1631803500000|2021-09-16 14:45:00|1993.1|1990.1|1993.6|1990.6|1994.6|1991.6|1993.1|1990.1|64
1631803510000|2021-09-16 14:45:10|1993.7|1990.7|1993.6|1990.6|1993.7|1990.7|1993.6|1990.6|22
1631803520000|2021-09-16 14:45:20|1993.1|1990.1|1993.6|1990.6|1993.6|1990.6|1993.1|1990.1|40
1631803530000|2021-09-16 14:45:30|1994.1|1991.1|1994.6|1991.6|1994.6|1991.6|1993.7|1990.7|19
1631803540000|2021-09-16 14:45:40|||||||||11
1631803550000|2021-09-16 14:45:50|||||||||2
1631803560000|2021-09-16 14:46:00|1994.7|1991.7|1995.6|1992.6|1995.6|1992.6|1994.7|1991.7|6
1631803570000|2021-09-16 14:46:10|||||||||3
1631803580000|2021-09-16 14:46:20|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|17
1631803590000|2021-09-16 14:46:30|||||||||2
1631803600000|2021-09-16 14:46:40|1996.6|1993.6|1997.6|1994.6|1997.6|1994.6|1996.6|1993.6|69
1631803610000|2021-09-16 14:46:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|3
1631803620000|2021-09-16 14:47:00|1997.6|1994.6|1996.1|1993.1|1997.6|1994.6|1996.1|1993.1|22
1631803630000|2021-09-16 14:47:10|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|6
1631803640000|2021-09-16 14:47:20|||||||||13
1631803650000|2021-09-16 14:47:30|1995.6|1992.6|1995.7|1992.7|1995.7|1992.7|1995.6|1992.6|20
1631803660000|2021-09-16 14:47:40|1996.6|1993.6|1996.6|1993.6|1997.6|1994.6|1996.6|1993.6|18
1631803670000|2021-09-16 14:47:50|||||||||1
1631803680000|2021-09-16 14:48:00|||||||||30
1631803690000|2021-09-16 14:48:10|||||||||5
1631803710000|2021-09-16 14:48:30|||||||||5
1631803720000|2021-09-16 14:48:40|||||||||2
1631803730000|2021-09-16 14:48:50|||||||||3
1631803740000|2021-09-16 14:49:00|||||||||5
1631803750000|2021-09-16 14:49:10|||||||||7
1631803770000|2021-09-16 14:49:30|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|13
1631803780000|2021-09-16 14:49:40|1997.1|1994.1|1997.6|1994.6|1997.6|1994.6|1997.1|1994.1|27
1631803790000|2021-09-16 14:49:50|1997.7|1994.7|1998.6|1995.6|1998.6|1995.6|1997.6|1994.6|13
1631803800000|2021-09-16 14:50:00|||||||||1
1631803810000|2021-09-16 14:50:10|||||||||3
1631803820000|2021-09-16 14:50:20|||||||||8
1631803830000|2021-09-16 14:50:30|||||||||1
1631803840000|2021-09-16 14:50:40|||||||||3
1631803850000|2021-09-16 14:50:50|1997.6|1994.6|1996.6|1993.6|1997.6|1994.6|1996.6|1993.6|29
1631803860000|2021-09-16 14:51:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1631803870000|2021-09-16 14:51:10|||||||||10
1631803890000|2021-09-16 14:51:30|||||||||33
1631803900000|2021-09-16 14:51:40|1998.5|1995.5|1997.1|1994.1|1998.5|1995.5|1997.1|1994.1|42
1631803910000|2021-09-16 14:51:50|1997.6|1994.6|1998.5|1995.5|1998.6|1995.6|1997.6|1994.6|23
1631803920000|2021-09-16 14:52:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|109
1631803930000|2021-09-16 14:52:10|||||||||2
1631803940000|2021-09-16 14:52:20|1998.1|1995.1|1997.6|1994.6|1998.1|1995.1|1997.6|1994.6|8
1631803950000|2021-09-16 14:52:30|||||||||1
1631803960000|2021-09-16 14:52:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|5
1631803970000|2021-09-16 14:52:50|||||||||13
1631803990000|2021-09-16 14:53:10|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|11
1631804010000|2021-09-16 14:53:30|||||||||6
1631804020000|2021-09-16 14:53:40|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|13
1631804030000|2021-09-16 14:53:50|||||||||18
1631804040000|2021-09-16 14:54:00|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|1997.1|1994.1|9
1631804050000|2021-09-16 14:54:10|||||||||9
1631804060000|2021-09-16 14:54:20|1997.6|1994.6|1996.6|1993.6|1997.6|1994.6|1996.6|1993.6|3
1631804070000|2021-09-16 14:54:30|||||||||5
1631804080000|2021-09-16 14:54:40|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.1|1994.1|12
1631804100000|2021-09-16 14:55:00|1997.1|1994.1|1997.6|1994.6|1997.6|1994.6|1997.1|1994.1|9
1631804120000|2021-09-16 14:55:20|1997.5|1994.5|1996.6|1993.6|1997.5|1994.5|1996.6|1993.6|14
1631804130000|2021-09-16 14:55:30|||||||||11
1631804140000|2021-09-16 14:55:40|||||||||1
1631804150000|2021-09-16 14:55:50|||||||||7
1631804160000|2021-09-16 14:56:00|1997.5|1994.5|1997|1994|1997.5|1994.5|1997|1994|3
1631804170000|2021-09-16 14:56:10|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|8
1631804180000|2021-09-16 14:56:20|||||||||2
1631804190000|2021-09-16 14:56:30|||||||||4
1631804200000|2021-09-16 14:56:40|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|19
1631804210000|2021-09-16 14:56:50|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|11
1631804220000|2021-09-16 14:57:00|||||||||13
1631804230000|2021-09-16 14:57:10|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|18
1631804240000|2021-09-16 14:57:20|1995.7|1992.7|1996.6|1993.6|1996.6|1993.6|1995.7|1992.7|7
1631804250000|2021-09-16 14:57:30|||||||||1
1631804260000|2021-09-16 14:57:40|||||||||5
1631804270000|2021-09-16 14:57:50|1996.1|1993.1|1996.6|1993.6|1996.6|1993.6|1996.1|1993.1|9
1631804280000|2021-09-16 14:58:00|||||||||5
1631804290000|2021-09-16 14:58:10|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|1996.1|1993.1|3
1631804300000|2021-09-16 14:58:20|||||||||5
1631804310000|2021-09-16 14:58:30|1995.7|1992.7|1996.1|1993.1|1996.1|1993.1|1995.7|1992.7|1
1631804320000|2021-09-16 14:58:40|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|1995.7|1992.7|8
1631804330000|2021-09-16 14:58:50|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|14
1631804340000|2021-09-16 14:59:00|||||||||5
1631804350000|2021-09-16 14:59:10|1996.5|1993.5|1996.1|1993.1|1996.5|1993.5|1996.1|1993.1|87
1631804360000|2021-09-16 14:59:20|1997.1|1994.1|1996.6|1993.6|1997.1|1994.1|1996.6|1993.6|4
1631804370000|2021-09-16 14:59:30|||||||||5
1631804380000|2021-09-16 14:59:40|||||||||5
1631804390000|2021-09-16 14:59:50|||||||||1
1631804400000|2021-09-16 15:00:00|||||||||4
1631804410000|2021-09-16 15:00:10|||||||||9
1631804430000|2021-09-16 15:00:30|||||||||11
1631804440000|2021-09-16 15:00:40|||||||||1
1631804450000|2021-09-16 15:00:50|||||||||14
1631804470000|2021-09-16 15:01:10|||||||||9
1631804480000|2021-09-16 15:01:20|||||||||1
1631804490000|2021-09-16 15:01:30|1997.6|1994.6|1996.6|1993.6|1997.6|1994.6|1996.6|1993.6|16
1631804500000|2021-09-16 15:01:40|||||||||29
1631804510000|2021-09-16 15:01:50|1997.2|1994.2|1999.8|1996.8|1999.8|1996.8|1997.2|1994.2|100
1631804520000|2021-09-16 15:02:00|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|11
1631804530000|2021-09-16 15:02:10|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|2000.7|1997.7|0
1631804540000|2021-09-16 15:02:20|2001.6|1998.6|2001.7|1998.7|2001.7|1998.7|2001.6|1998.6|5
1631804550000|2021-09-16 15:02:30|2001.6|1998.6|2000.7|1997.7|2001.7|1998.7|2000.7|1997.7|53
1631804560000|2021-09-16 15:02:40|1999.8|1996.8|2000.3|1997.3|2000.3|1997.3|1999.8|1996.8|310
1631804580000|2021-09-16 15:03:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1
1631804590000|2021-09-16 15:03:10|||||||||6
1631804600000|2021-09-16 15:03:20|||||||||10
1631804610000|2021-09-16 15:03:30|2000.7|1997.7|1999.8|1996.8|2000.8|1997.8|1999.8|1996.8|44
1631804620000|2021-09-16 15:03:40|1999.9|1996.9|2000.8|1997.8|2000.8|1997.8|1999.9|1996.9|9
1631804630000|2021-09-16 15:03:50|||||||||8
1631804640000|2021-09-16 15:04:00|||||||||3
1631804650000|2021-09-16 15:04:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|6
1631804660000|2021-09-16 15:04:20|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|2000.8|1997.8|1
1631804670000|2021-09-16 15:04:30|2002.7|1999.7|2002.8|1999.8|2002.8|1999.8|2002.7|1999.7|7
1631804680000|2021-09-16 15:04:40|2002.7|1999.7|2002.8|1999.8|2002.8|1999.8|2002.7|1999.7|12
1631804690000|2021-09-16 15:04:50|||||||||3
1631804700000|2021-09-16 15:05:00|2002.7|1999.7|2002.8|1999.8|2002.8|1999.8|2002.7|1999.7|1
1631804710000|2021-09-16 15:05:10|2002.3|1999.3|2001.8|1998.8|2002.3|1999.3|2001.8|1998.8|8
1631804720000|2021-09-16 15:05:20|||||||||1
1631804730000|2021-09-16 15:05:30|||||||||1
1631804750000|2021-09-16 15:05:50|||||||||3
1631804760000|2021-09-16 15:06:00|||||||||10
1631804770000|2021-09-16 15:06:10|2001.9|1998.9|2002.8|1999.8|2002.8|1999.8|2001.9|1998.9|8
1631804780000|2021-09-16 15:06:20|||||||||5
1631804790000|2021-09-16 15:06:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|4
1631804800000|2021-09-16 15:06:40|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|6
1631804820000|2021-09-16 15:07:00|||||||||350
1631804850000|2021-09-16 15:07:30|2003.7|2000.7|2002.8|1999.8|2003.7|2000.7|2002.8|1999.8|1
1631804860000|2021-09-16 15:07:40|||||||||8
1631804900000|2021-09-16 15:08:20|2003.3|2000.3|2002.8|1999.8|2003.3|2000.3|2002.7|1999.7|13
1631804910000|2021-09-16 15:08:30|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|2002.7|1999.7|0
1631804920000|2021-09-16 15:08:40|||||||||1
1631804930000|2021-09-16 15:08:50|||||||||12
1631804940000|2021-09-16 15:09:00|||||||||7
1631804980000|2021-09-16 15:09:40|||||||||5
1631804990000|2021-09-16 15:09:50|||||||||7
1631805000000|2021-09-16 15:10:00|||||||||1
1631805020000|2021-09-16 15:10:20|||||||||8
1631805040000|2021-09-16 15:10:40|||||||||1
1631805050000|2021-09-16 15:10:50|||||||||8
1631805060000|2021-09-16 15:11:00|||||||||1
1631805080000|2021-09-16 15:11:20|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|225
1631805090000|2021-09-16 15:11:30|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|2003.7|2000.7|12
1631805100000|2021-09-16 15:11:40|||||||||39
1631805110000|2021-09-16 15:11:50|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|15
1631805120000|2021-09-16 15:12:00|2004.7|2001.7|2005.7|2002.7|2005.7|2002.7|2004.7|2001.7|0
1631805130000|2021-09-16 15:12:10|||||||||6
1631805140000|2021-09-16 15:12:20|2006.3|2003.3|2006.7|2003.7|2006.7|2003.7|2006.3|2003.3|175
1631805160000|2021-09-16 15:12:40|||||||||6
1631805170000|2021-09-16 15:12:50|||||||||18
1631805190000|2021-09-16 15:13:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|0
1631805210000|2021-09-16 15:13:30|||||||||12
1631805220000|2021-09-16 15:13:40|2005.3|2002.3|2005.8|2002.8|2005.8|2002.8|2005.3|2002.3|8
1631805230000|2021-09-16 15:13:50|2005.7|2002.7|2004.8|2001.8|2005.7|2002.7|2004.8|2001.8|1
1631805240000|2021-09-16 15:14:00|||||||||1
1631805260000|2021-09-16 15:14:20|||||||||1
1631805270000|2021-09-16 15:14:30|||||||||10
1631805280000|2021-09-16 15:14:40|||||||||11
1631805300000|2021-09-16 15:15:00|2005.3|2002.3|2004.8|2001.8|2005.3|2002.3|2004.8|2001.8|2
1631805310000|2021-09-16 15:15:10|||||||||6
1631805320000|2021-09-16 15:15:20|||||||||5
1631805330000|2021-09-16 15:15:30|||||||||6
1631805340000|2021-09-16 15:15:40|||||||||5
1631805360000|2021-09-16 15:16:00|||||||||10
1631805370000|2021-09-16 15:16:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|24
1631805390000|2021-09-16 15:16:30|||||||||49
1631805400000|2021-09-16 15:16:40|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|80
1631805410000|2021-09-16 15:16:50|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|4
1631805420000|2021-09-16 15:17:00|2005.9|2002.9|2004.9|2001.9|2005.9|2002.9|2004.9|2001.9|2
1631805440000|2021-09-16 15:17:20|||||||||2
1631805460000|2021-09-16 15:17:40|2004.8|2001.8|2004.9|2001.9|2004.9|2001.9|2004.8|2001.8|4
1631805470000|2021-09-16 15:17:50|||||||||2
1631805480000|2021-09-16 15:18:00|||||||||10
1631805490000|2021-09-16 15:18:10|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|0
1631805500000|2021-09-16 15:18:20|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|294
1631805510000|2021-09-16 15:18:30|2004|2001|2003.9|2000.9|2004|2001|2003.9|2000.9|3
1631805520000|2021-09-16 15:18:40|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|15
1631805530000|2021-09-16 15:18:50|2005.4|2002.4|2005|2002|2005.5|2002.5|2005|2002|50
1631805540000|2021-09-16 15:19:00|2005.1|2002.1|2005.9|2002.9|2005.9|2002.9|2005.1|2002.1|0
1631805550000|2021-09-16 15:19:10|||||||||9
1631805580000|2021-09-16 15:19:40|||||||||9
1631805600000|2021-09-16 15:20:00|2006|2003|2006|2003|2006.1|2003.1|2006|2003|30
1631805610000|2021-09-16 15:20:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|7
1631805620000|2021-09-16 15:20:20|||||||||1
1631805640000|2021-09-16 15:20:40|2006|2003|2006|2003|2006|2003|2006|2003|1
1631805650000|2021-09-16 15:20:50|||||||||1
1631805660000|2021-09-16 15:21:00|||||||||1
1631805670000|2021-09-16 15:21:10|||||||||9
1631805690000|2021-09-16 15:21:30|||||||||4
1631805700000|2021-09-16 15:21:40|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|8
1631805720000|2021-09-16 15:22:00|||||||||3
1631805730000|2021-09-16 15:22:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1631805740000|2021-09-16 15:22:20|||||||||5
1631805750000|2021-09-16 15:22:30|||||||||6
1631805760000|2021-09-16 15:22:40|||||||||6
1631805770000|2021-09-16 15:22:50|||||||||3
1631805780000|2021-09-16 15:23:00|||||||||10
1631805790000|2021-09-16 15:23:10|||||||||4
1631805800000|2021-09-16 15:23:20|||||||||1
1631805820000|2021-09-16 15:23:40|||||||||4
1631805830000|2021-09-16 15:23:50|2005|2002|2005.1|2002.1|2005.1|2002.1|2004.9|2001.9|13
1631805840000|2021-09-16 15:24:00|2005|2002|2004.9|2001.9|2005.1|2002.1|2004.9|2001.9|30
1631805850000|2021-09-16 15:24:10|2005|2002|2005|2002|2005|2002|2005|2002|4
1631805860000|2021-09-16 15:24:20|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|5
1631805870000|2021-09-16 15:24:30|2004.1|2001.1|2004|2001|2004.5|2001.5|2004|2001|6
1631805880000|2021-09-16 15:24:40|||||||||3
1631805890000|2021-09-16 15:24:50|||||||||7
1631805900000|2021-09-16 15:25:00|2005|2002|2005|2002|2005|2002|2005|2002|0
1631805910000|2021-09-16 15:25:10|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|0
1631805920000|2021-09-16 15:25:20|||||||||11
1631805930000|2021-09-16 15:25:30|2005|2002|2005|2002|2005|2002|2005|2002|0
1631805940000|2021-09-16 15:25:40|2004.9|2001.9|2005|2002|2005|2002|2004.9|2001.9|0
1631805950000|2021-09-16 15:25:50|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2
1631805970000|2021-09-16 15:26:10|||||||||7
1631806000000|2021-09-16 15:26:40|2005.9|2002.9|2006|2003|2006.9|2003.9|2005.1|2002.1|101
1631806010000|2021-09-16 15:26:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|0
1631806020000|2021-09-16 15:27:00|2006|2003|2006|2003|2006|2003|2006|2003|4
1631806030000|2021-09-16 15:27:10|2005.9|2002.9|2006|2003|2006|2003|2005.1|2002.1|0
1631806040000|2021-09-16 15:27:20|||||||||2
1631806050000|2021-09-16 15:27:30|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|3
1631806060000|2021-09-16 15:27:40|||||||||27
1631806070000|2021-09-16 15:27:50|||||||||8
1631806080000|2021-09-16 15:28:00|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|2005.5|2002.5|4
1631806090000|2021-09-16 15:28:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|0
1631806100000|2021-09-16 15:28:20|2006|2003|2006|2003|2006|2003|2006|2003|0
1631806110000|2021-09-16 15:28:30|2005.6|2002.6|2005.5|2002.5|2005.6|2002.6|2005.5|2002.5|11
1631806120000|2021-09-16 15:28:40|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|11
1631806130000|2021-09-16 15:28:50|||||||||3
1631806140000|2021-09-16 15:29:00|||||||||7
1631806160000|2021-09-16 15:29:20|||||||||1
1631806170000|2021-09-16 15:29:30|||||||||10
1631806180000|2021-09-16 15:29:40|||||||||3
1631806190000|2021-09-16 15:29:50|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|2004.9|2001.9|14
1631806200000|2021-09-16 15:30:00|||||||||2
1631806210000|2021-09-16 15:30:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005|2002|5
1631806230000|2021-09-16 15:30:30|||||||||3
1631806240000|2021-09-16 15:30:40|||||||||3
1631806270000|2021-09-16 15:31:10|2005|2002|2005.1|2002.1|2005.1|2002.1|2005|2002|5
1631806280000|2021-09-16 15:31:20|2005.9|2002.9|2006|2003|2006.1|2003.1|2005.9|2002.9|10
1631806290000|2021-09-16 15:31:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|9
1631806300000|2021-09-16 15:31:40|||||||||5
1631806320000|2021-09-16 15:32:00|||||||||13
1631806330000|2021-09-16 15:32:10|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|2005.1|2002.1|4
1631806340000|2021-09-16 15:32:20|||||||||7
1631806350000|2021-09-16 15:32:30|2005|2002|2005|2002|2005|2002|2005|2002|6
1631806360000|2021-09-16 15:32:40|2005.1|2002.1|2004.9|2001.9|2005.1|2002.1|2004.9|2001.9|2
1631806370000|2021-09-16 15:32:50|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|8
1631806380000|2021-09-16 15:33:00|2005.1|2002.1|2004.1|2001.1|2005.1|2002.1|2004.1|2001.1|19
1631806400000|2021-09-16 15:33:20|||||||||7
1631806420000|2021-09-16 15:33:40|||||||||3
1631806430000|2021-09-16 15:33:50|||||||||4
1631806440000|2021-09-16 15:34:00|2004|2001|2004|2001|2004|2001|2004|2001|8
1631806450000|2021-09-16 15:34:10|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|8
1631806460000|2021-09-16 15:34:20|2004|2001|2004|2001|2004|2001|2004|2001|12
1631806470000|2021-09-16 15:34:30|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631806480000|2021-09-16 15:34:40|||||||||6
1631806490000|2021-09-16 15:34:50|||||||||7
1631806500000|2021-09-16 15:35:00|2004.9|2001.9|2004.1|2001.1|2004.9|2001.9|2004.1|2001.1|13
1631806520000|2021-09-16 15:35:20|2003.1|2000.1|2003.9|2000.9|2003.9|2000.9|2003.1|2000.1|15
1631806530000|2021-09-16 15:35:30|||||||||1
1631806540000|2021-09-16 15:35:40|||||||||5
1631806550000|2021-09-16 15:35:50|||||||||4
1631806570000|2021-09-16 15:36:10|2003.1|2000.1|2002.9|1999.9|2003.1|2000.1|2002.9|1999.9|1
1631806580000|2021-09-16 15:36:20|||||||||2
1631806590000|2021-09-16 15:36:30|||||||||3
1631806600000|2021-09-16 15:36:40|||||||||252
1631806620000|2021-09-16 15:37:00|||||||||7
1631806630000|2021-09-16 15:37:10|||||||||4
1631806650000|2021-09-16 15:37:30|||||||||12
1631806670000|2021-09-16 15:37:50|||||||||11
1631806680000|2021-09-16 15:38:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|4
1631806690000|2021-09-16 15:38:10|||||||||2
1631806700000|2021-09-16 15:38:20|2002|1999|2001.9|1998.9|2002|1999|2001.9|1998.9|126
1631806710000|2021-09-16 15:38:30|2002|1999|2001.6|1998.6|2002|1999|2001.6|1998.6|0
1631806720000|2021-09-16 15:38:40|2002|1999|2001.9|1998.9|2002|1999|2001.9|1998.9|0
1631806730000|2021-09-16 15:38:50|2002|1999|2002|1999|2002|1999|2001.9|1998.9|0
1631806740000|2021-09-16 15:39:00|2002.9|1999.9|2002.1|1999.1|2002.9|1999.9|2002.1|1999.1|5
1631806750000|2021-09-16 15:39:10|||||||||10
1631806760000|2021-09-16 15:39:20|||||||||1
1631806790000|2021-09-16 15:39:50|||||||||3
1631806800000|2021-09-16 15:40:00|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|7
1631806810000|2021-09-16 15:40:10|2002.1|1999.1|2003|2000|2003|2000|2002.1|1999.1|9
1631806820000|2021-09-16 15:40:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|283
1631806830000|2021-09-16 15:40:30|2002.7|1999.7|2002.8|1999.8|2002.8|1999.8|2002.7|1999.7|208
1631806840000|2021-09-16 15:40:40|2002.9|1999.9|2002.8|1999.8|2002.9|1999.9|2002.8|1999.8|0
1631806850000|2021-09-16 15:40:50|||||||||9
1631806860000|2021-09-16 15:41:00|2002.9|1999.9|2002.8|1999.8|2002.9|1999.9|2002.8|1999.8|9
1631806870000|2021-09-16 15:41:10|||||||||2
1631806880000|2021-09-16 15:41:20|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|8
1631806890000|2021-09-16 15:41:30|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|2002.8|1999.8|0
1631806910000|2021-09-16 15:41:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|1
1631806920000|2021-09-16 15:42:00|||||||||1
1631806930000|2021-09-16 15:42:10|||||||||7
1631806940000|2021-09-16 15:42:20|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|0
1631806970000|2021-09-16 15:42:50|||||||||2
1631806980000|2021-09-16 15:43:00|2003.9|2000.9|2003.8|2000.8|2003.9|2000.9|2003.8|2000.8|4
1631806990000|2021-09-16 15:43:10|||||||||1
1631807000000|2021-09-16 15:43:20|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|5
1631807010000|2021-09-16 15:43:30|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|2003.8|2000.8|9
1631807020000|2021-09-16 15:43:40|||||||||1
1631807030000|2021-09-16 15:43:50|||||||||1
1631807040000|2021-09-16 15:44:00|||||||||5
1631807060000|2021-09-16 15:44:20|||||||||4
1631807070000|2021-09-16 15:44:30|||||||||4
1631807080000|2021-09-16 15:44:40|||||||||1
1631807090000|2021-09-16 15:44:50|||||||||3
1631807100000|2021-09-16 15:45:00|||||||||1
1631807110000|2021-09-16 15:45:10|||||||||11
1631807130000|2021-09-16 15:45:30|||||||||6
1631807140000|2021-09-16 15:45:40|2003.9|2000.9|2003.8|2000.8|2003.9|2000.9|2003.8|2000.8|5
1631807150000|2021-09-16 15:45:50|2003.9|2000.9|2003.8|2000.8|2003.9|2000.9|2003.8|2000.8|2
1631807160000|2021-09-16 15:46:00|||||||||1
1631807170000|2021-09-16 15:46:10|||||||||1
1631807180000|2021-09-16 15:46:20|||||||||4
1631807190000|2021-09-16 15:46:30|||||||||9
1631807200000|2021-09-16 15:46:40|||||||||1
1631807210000|2021-09-16 15:46:50|2004.8|2001.8|2004|2001|2004.8|2001.8|2004|2001|24
1631807220000|2021-09-16 15:47:00|2004.8|2001.8|2005|2002|2005|2002|2004.8|2001.8|10
1631807230000|2021-09-16 15:47:10|||||||||2
1631807240000|2021-09-16 15:47:20|||||||||13
1631807250000|2021-09-16 15:47:30|||||||||3
1631807260000|2021-09-16 15:47:40|||||||||1
1631807270000|2021-09-16 15:47:50|||||||||11
1631807280000|2021-09-16 15:48:00|||||||||4
1631807290000|2021-09-16 15:48:10|||||||||1
1631807310000|2021-09-16 15:48:30|||||||||6
1631807320000|2021-09-16 15:48:40|||||||||4
1631807340000|2021-09-16 15:49:00|||||||||1
1631807350000|2021-09-16 15:49:10|||||||||3
1631807370000|2021-09-16 15:49:30|||||||||1
1631807380000|2021-09-16 15:49:40|2004.1|2001.1|2004|2001|2004.1|2001.1|2004|2001|21
1631807390000|2021-09-16 15:49:50|||||||||1
1631807400000|2021-09-16 15:50:00|2004.1|2001.1|2005|2002|2005|2002|2004.1|2001.1|7
1631807410000|2021-09-16 15:50:10|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|3
1631807420000|2021-09-16 15:50:20|2005.8|2002.8|2005|2002|2005.8|2002.8|2005|2002|5
1631807440000|2021-09-16 15:50:40|||||||||4
1631807450000|2021-09-16 15:50:50|||||||||6
1631807460000|2021-09-16 15:51:00|||||||||1
1631807470000|2021-09-16 15:51:10|||||||||1
1631807480000|2021-09-16 15:51:20|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|2004.8|2001.8|7
1631807490000|2021-09-16 15:51:30|||||||||3
1631807500000|2021-09-16 15:51:40|2004|2001|2004|2001|2004|2001|2004|2001|4
1631807510000|2021-09-16 15:51:50|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|4
1631807530000|2021-09-16 15:52:10|||||||||11
1631807550000|2021-09-16 15:52:30|2004|2001|2004|2001|2004|2001|2004|2001|2
1631807570000|2021-09-16 15:52:50|2003.9|2000.9|2004|2001|2004|2001|2003.9|2000.9|9
1631807600000|2021-09-16 15:53:20|||||||||7
1631807620000|2021-09-16 15:53:40|2003.9|2000.9|2003.8|2000.8|2003.9|2000.9|2003.8|2000.8|7
1631807630000|2021-09-16 15:53:50|2004|2001|2004|2001|2004|2001|2004|2001|3
1631807650000|2021-09-16 15:54:10|||||||||4
1631807660000|2021-09-16 15:54:20|||||||||3
1631807680000|2021-09-16 15:54:40|||||||||5
1631807710000|2021-09-16 15:55:10|||||||||4
1631807720000|2021-09-16 15:55:20|||||||||1
1631807730000|2021-09-16 15:55:30|||||||||4
1631807750000|2021-09-16 15:55:50|||||||||5
1631807760000|2021-09-16 15:56:00|||||||||8
1631807780000|2021-09-16 15:56:20|||||||||9
1631807790000|2021-09-16 15:56:30|||||||||5
1631807800000|2021-09-16 15:56:40|||||||||58
1631807810000|2021-09-16 15:56:50|||||||||4
1631807830000|2021-09-16 15:57:10|||||||||3
1631807850000|2021-09-16 15:57:30|2004.1|2001.1|2004|2001|2004.1|2001.1|2004|2001|8
1631807860000|2021-09-16 15:57:40|||||||||5
1631807880000|2021-09-16 15:58:00|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|42
1631807890000|2021-09-16 15:58:10|2004|2001|2004|2001|2004|2001|2004|2001|2
1631807900000|2021-09-16 15:58:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631807910000|2021-09-16 15:58:30|||||||||12
1631807930000|2021-09-16 15:58:50|||||||||10
1631807940000|2021-09-16 15:59:00|2004|2001|2004|2001|2004|2001|2004|2001|7
1631807950000|2021-09-16 15:59:10|||||||||1
1631807960000|2021-09-16 15:59:20|||||||||9
1631807970000|2021-09-16 15:59:30|||||||||2
1631807980000|2021-09-16 15:59:40|||||||||11
1631807990000|2021-09-16 15:59:50|||||||||6
1631808000000|2021-09-16 16:00:00|2004.1|2001.1|2005.1|2002.1|2005.1|2002.1|2004.1|2001.1|6
1631808010000|2021-09-16 16:00:10|||||||||10
1631808020000|2021-09-16 16:00:20|||||||||3
1631808030000|2021-09-16 16:00:30|||||||||13
1631808040000|2021-09-16 16:00:40|2005|2002|2004.1|2001.1|2005|2002|2004.1|2001.1|22
1631808050000|2021-09-16 16:00:50|||||||||3
1631808060000|2021-09-16 16:01:00|2004|2001|2004|2001|2004|2001|2004|2001|6
1631808070000|2021-09-16 16:01:10|||||||||4
1631808080000|2021-09-16 16:01:20|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|5
1631808090000|2021-09-16 16:01:30|2004|2001|2004|2001|2004|2001|2004|2001|11
1631808100000|2021-09-16 16:01:40|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|2004.1|2001.1|0
1631808110000|2021-09-16 16:01:50|2005|2002|2005.1|2002.1|2005.1|2002.1|2005|2002|8
1631808120000|2021-09-16 16:02:00|2006|2003|2006|2003|2006|2003|2006|2003|13
1631808140000|2021-09-16 16:02:20|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|5
1631808150000|2021-09-16 16:02:30|2007|2004|2007|2004|2007|2004|2007|2004|0
1631808160000|2021-09-16 16:02:40|||||||||3
1631808170000|2021-09-16 16:02:50|||||||||9
1631808200000|2021-09-16 16:03:20|||||||||1
1631808220000|2021-09-16 16:03:40|||||||||7
1631808230000|2021-09-16 16:03:50|2007.5|2004.5|2008|2005|2008|2005|2007.5|2004.5|32
1631808250000|2021-09-16 16:04:10|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|0
1631808260000|2021-09-16 16:04:20|2007|2004|2007|2004|2007|2004|2007|2004|8
1631808270000|2021-09-16 16:04:30|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|2006.1|2003.1|0
1631808280000|2021-09-16 16:04:40|2006.5|2003.5|2007|2004|2007|2004|2006.5|2003.5|0
1631808290000|2021-09-16 16:04:50|||||||||20
1631808300000|2021-09-16 16:05:00|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|2007.1|2004.1|4
1631808320000|2021-09-16 16:05:20|2007|2004|2007|2004|2007|2004|2007|2004|2
1631808330000|2021-09-16 16:05:30|||||||||2
1631808340000|2021-09-16 16:05:40|||||||||9
1631808350000|2021-09-16 16:05:50|||||||||1
1631808360000|2021-09-16 16:06:00|||||||||77
1631808420000|2021-09-16 16:07:00|2006.5|2003.5|2006|2003|2006.5|2003.5|2005.1|2002.1|9
1631808430000|2021-09-16 16:07:10|2005.5|2002.5|2006|2003|2006|2003|2005.5|2002.5|1
1631808440000|2021-09-16 16:07:20|||||||||1
1631808450000|2021-09-16 16:07:30|||||||||27
1631808460000|2021-09-16 16:07:40|||||||||111
1631808470000|2021-09-16 16:07:50|||||||||6
1631808480000|2021-09-16 16:08:00|2006.8|2003.8|2005.9|2002.9|2006.8|2003.8|2005.9|2002.9|41
1631808490000|2021-09-16 16:08:10|2006.1|2003.1|2006.9|2003.9|2007|2004|2006.1|2003.1|173
1631808500000|2021-09-16 16:08:20|2007|2004|2006.9|2003.9|2007|2004|2006.9|2003.9|0
1631808510000|2021-09-16 16:08:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1631808520000|2021-09-16 16:08:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|5
1631808540000|2021-09-16 16:09:00|2007|2004|2008.8|2005.8|2008.8|2005.8|2007|2004|12
1631808550000|2021-09-16 16:09:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|12
1631808560000|2021-09-16 16:09:20|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|200
1631808580000|2021-09-16 16:09:40|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|2008.7|2005.7|0
1631808590000|2021-09-16 16:09:50|2007.9|2004.9|2008.3|2005.3|2008.3|2005.3|2007.9|2004.9|119
1631808620000|2021-09-16 16:10:20|||||||||6
1631808630000|2021-09-16 16:10:30|||||||||2
1631808640000|2021-09-16 16:10:40|2007.9|2004.9|2007.8|2004.8|2007.9|2004.9|2007.8|2004.8|0
1631808650000|2021-09-16 16:10:50|2007.9|2004.9|2007.8|2004.8|2007.9|2004.9|2007.8|2004.8|0
1631808670000|2021-09-16 16:11:10|||||||||5
1631808680000|2021-09-16 16:11:20|||||||||1
1631808690000|2021-09-16 16:11:30|||||||||1
1631808710000|2021-09-16 16:11:50|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1631808720000|2021-09-16 16:12:00|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|14
1631808730000|2021-09-16 16:12:10|||||||||2
1631808750000|2021-09-16 16:12:30|||||||||8
1631808760000|2021-09-16 16:12:40|||||||||5
1631808770000|2021-09-16 16:12:50|2005.8|2002.8|2005.3|2002.3|2005.8|2002.8|2005.3|2002.3|0
1631808780000|2021-09-16 16:13:00|2005.7|2002.7|2005.9|2002.9|2005.9|2002.9|2005.7|2002.7|1
1631808790000|2021-09-16 16:13:10|||||||||3
1631808810000|2021-09-16 16:13:30|||||||||3
1631808840000|2021-09-16 16:14:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|1
1631808860000|2021-09-16 16:14:20|||||||||3
1631808890000|2021-09-16 16:14:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|0
1631808910000|2021-09-16 16:15:10|||||||||4
1631808950000|2021-09-16 16:15:50|2006.7|2003.7|2006.9|2003.9|2006.9|2003.9|2006.7|2003.7|3
1631808980000|2021-09-16 16:16:20|||||||||10
1631808990000|2021-09-16 16:16:30|||||||||1
1631809000000|2021-09-16 16:16:40|||||||||1
1631809020000|2021-09-16 16:17:00|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2
1631809030000|2021-09-16 16:17:10|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1631809040000|2021-09-16 16:17:20|||||||||1
1631809060000|2021-09-16 16:17:40|||||||||3
1631809090000|2021-09-16 16:18:10|||||||||2
1631809110000|2021-09-16 16:18:30|||||||||24
1631809130000|2021-09-16 16:18:50|||||||||1
1631809150000|2021-09-16 16:19:10|||||||||1
1631809170000|2021-09-16 16:19:30|||||||||7
1631809200000|2021-09-16 16:20:00|||||||||7
1631809230000|2021-09-16 16:20:30|||||||||4
1631809240000|2021-09-16 16:20:40|2005.9|2002.9|2005.9|2002.9|2006.8|2003.8|2005.9|2002.9|8
1631809260000|2021-09-16 16:21:00|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2006.7|2003.7|2
1631809280000|2021-09-16 16:21:20|||||||||2
1631809310000|2021-09-16 16:21:50|||||||||2
1631809320000|2021-09-16 16:22:00|||||||||9
1631809340000|2021-09-16 16:22:20|||||||||9
1631809370000|2021-09-16 16:22:50|||||||||9
1631809390000|2021-09-16 16:23:10|2005.9|2002.9|2005.7|2002.7|2005.9|2002.9|2005.7|2002.7|2
1631809400000|2021-09-16 16:23:20|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|6
1631809420000|2021-09-16 16:23:40|2005.7|2002.7|2005.8|2002.8|2005.8|2002.8|2005.3|2002.3|0
1631809430000|2021-09-16 16:23:50|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|0
1631809440000|2021-09-16 16:24:00|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|10
1631809450000|2021-09-16 16:24:10|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|2005.7|2002.7|0
1631809460000|2021-09-16 16:24:20|||||||||4
1631809470000|2021-09-16 16:24:30|2004.9|2001.9|2004.9|2001.9|2005.7|2002.7|2004.9|2001.9|6
1631809480000|2021-09-16 16:24:40|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|2004.7|2001.7|6
1631809490000|2021-09-16 16:24:50|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1631809510000|2021-09-16 16:25:10|||||||||1
1631809540000|2021-09-16 16:25:40|||||||||10
1631809550000|2021-09-16 16:25:50|2002.9|1999.9|2003.8|2000.8|2003.8|2000.8|2002.9|1999.9|3
1631809560000|2021-09-16 16:26:00|2002.9|1999.9|2003.9|2000.9|2003.9|2000.9|2002.9|1999.9|56
1631809570000|2021-09-16 16:26:10|||||||||8
1631809580000|2021-09-16 16:26:20|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2
1631809590000|2021-09-16 16:26:30|2003.5|2000.5|2003.9|2000.9|2003.9|2000.9|2003.5|2000.5|0
1631809610000|2021-09-16 16:26:50|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|11
1631809630000|2021-09-16 16:27:10|||||||||3
1631809650000|2021-09-16 16:27:30|||||||||1
1631809660000|2021-09-16 16:27:40|||||||||12
1631809680000|2021-09-16 16:28:00|||||||||9
1631809690000|2021-09-16 16:28:10|2001.9|1998.9|2001.9|1998.9|2002.4|1999.4|2001.9|1998.9|12
1631809700000|2021-09-16 16:28:20|2002|1999|2001.9|1998.9|2002|1999|2001.9|1998.9|0
1631809710000|2021-09-16 16:28:30|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|10
1631809720000|2021-09-16 16:28:40|2001|1998|2000.9|1997.9|2001|1998|2000.9|1997.9|38
1631809740000|2021-09-16 16:29:00|||||||||9
1631809750000|2021-09-16 16:29:10|||||||||2
1631809780000|2021-09-16 16:29:40|||||||||1
1631809790000|2021-09-16 16:29:50|||||||||39
1631809800000|2021-09-16 16:30:00|||||||||12
1631809810000|2021-09-16 16:30:10|||||||||10
1631809820000|2021-09-16 16:30:20|2001|1998|2000.9|1997.9|2001|1998|2000.9|1997.9|21
1631809830000|2021-09-16 16:30:30|||||||||1
1631809850000|2021-09-16 16:30:50|2001|1998|2001.9|1998.9|2001.9|1998.9|2001|1998|5
1631809860000|2021-09-16 16:31:00|2001|1998|2001|1998|2001|1998|2001|1998|1
1631809870000|2021-09-16 16:31:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1631809900000|2021-09-16 16:31:40|||||||||10
1631809910000|2021-09-16 16:31:50|||||||||3
1631809930000|2021-09-16 16:32:10|2001|1998|2000.9|1997.9|2001|1998|2000.9|1997.9|2
1631809940000|2021-09-16 16:32:20|2001|1998|2001|1998|2001|1998|2001|1998|1
1631809950000|2021-09-16 16:32:30|||||||||9
1631809970000|2021-09-16 16:32:50|||||||||2
1631809980000|2021-09-16 16:33:00|||||||||5
1631810020000|2021-09-16 16:33:40|||||||||10
1631810030000|2021-09-16 16:33:50|||||||||2
1631810060000|2021-09-16 16:34:20|||||||||18
1631810070000|2021-09-16 16:34:30|||||||||8
1631810080000|2021-09-16 16:34:40|||||||||2
1631810090000|2021-09-16 16:34:50|2002|1999|2002|1999|2002|1999|2002|1999|5
1631810100000|2021-09-16 16:35:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|1
1631810120000|2021-09-16 16:35:20|||||||||6
1631810140000|2021-09-16 16:35:40|||||||||9
1631810150000|2021-09-16 16:35:50|||||||||2
1631810190000|2021-09-16 16:36:30|||||||||2
1631810200000|2021-09-16 16:36:40|2003.9|2000.9|2004|2001|2004|2001|2003.9|2000.9|33
1631810210000|2021-09-16 16:36:50|2004.9|2001.9|2004.9|2001.9|2005.9|2002.9|2004.9|2001.9|4
1631810220000|2021-09-16 16:37:00|2005.4|2002.4|2005.9|2002.9|2005.9|2002.9|2005.4|2002.4|0
1631810240000|2021-09-16 16:37:20|||||||||9
1631810260000|2021-09-16 16:37:40|||||||||1
1631810270000|2021-09-16 16:37:50|||||||||10
1631810300000|2021-09-16 16:38:20|||||||||1
1631810310000|2021-09-16 16:38:30|||||||||3
1631810320000|2021-09-16 16:38:40|||||||||6
1631810340000|2021-09-16 16:39:00|||||||||6
1631810350000|2021-09-16 16:39:10|2006|2003|2007.9|2004.9|2007.9|2004.9|2006|2003|1
1631810390000|2021-09-16 16:39:50|||||||||1
1631810400000|2021-09-16 16:40:00|||||||||4
1631810410000|2021-09-16 16:40:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|7
1631810420000|2021-09-16 16:40:20|2008|2005|2007.9|2004.9|2008|2005|2007|2004|195
1631810430000|2021-09-16 16:40:30|||||||||2
1631810440000|2021-09-16 16:40:40|2007.4|2004.4|2006.9|2003.9|2007.4|2004.4|2006.9|2003.9|6
1631810450000|2021-09-16 16:40:50|||||||||12
1631810470000|2021-09-16 16:41:10|||||||||44
1631810480000|2021-09-16 16:41:20|||||||||8
1631810490000|2021-09-16 16:41:30|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|2006.8|2003.8|0
1631810500000|2021-09-16 16:41:40|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|0
1631810510000|2021-09-16 16:41:50|||||||||7
1631810520000|2021-09-16 16:42:00|2006.8|2003.8|2006.9|2003.9|2006.9|2003.9|2006.8|2003.8|0
1631810540000|2021-09-16 16:42:20|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2
1631810550000|2021-09-16 16:42:30|||||||||3
1631810570000|2021-09-16 16:42:50|||||||||7
1631810580000|2021-09-16 16:43:00|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|15
1631810590000|2021-09-16 16:43:10|2006.8|2003.8|2006.9|2003.9|2006.9|2003.9|2006.8|2003.8|66
1631810600000|2021-09-16 16:43:20|||||||||10
1631810610000|2021-09-16 16:43:30|||||||||3
1631810620000|2021-09-16 16:43:40|2006.8|2003.8|2006.9|2003.9|2006.9|2003.9|2006.8|2003.8|7
1631810630000|2021-09-16 16:43:50|2006.8|2003.8|2006.9|2003.9|2006.9|2003.9|2006.8|2003.8|1
1631810640000|2021-09-16 16:44:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|11
1631810650000|2021-09-16 16:44:10|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|12
1631810660000|2021-09-16 16:44:20|||||||||2
1631810670000|2021-09-16 16:44:30|||||||||15
1631810680000|2021-09-16 16:44:40|||||||||3
1631810690000|2021-09-16 16:44:50|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|12
1631810700000|2021-09-16 16:45:00|2007|2004|2007|2004|2007|2004|2007|2004|0
1631810710000|2021-09-16 16:45:10|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|2006.9|2003.9|10
1631810720000|2021-09-16 16:45:20|||||||||3
1631810730000|2021-09-16 16:45:30|||||||||2
1631810740000|2021-09-16 16:45:40|||||||||5
1631810750000|2021-09-16 16:45:50|||||||||8
1631810760000|2021-09-16 16:46:00|||||||||9
1631810770000|2021-09-16 16:46:10|2007|2004|2007|2004|2007|2004|2007|2004|9
1631810780000|2021-09-16 16:46:20|||||||||6
1631810800000|2021-09-16 16:46:40|||||||||3
1631810820000|2021-09-16 16:47:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|9
1631810830000|2021-09-16 16:47:10|||||||||1
1631810840000|2021-09-16 16:47:20|||||||||9
1631810850000|2021-09-16 16:47:30|2008|2005|2008.4|2005.4|2008.4|2005.4|2008|2005|3
1631810860000|2021-09-16 16:47:40|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|12
1631810870000|2021-09-16 16:47:50|2007.9|2004.9|2008|2005|2008|2005|2007.9|2004.9|1
1631810890000|2021-09-16 16:48:10|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2
1631810900000|2021-09-16 16:48:20|2008|2005|2008|2005|2008|2005|2008|2005|7
1631810910000|2021-09-16 16:48:30|||||||||8
1631810920000|2021-09-16 16:48:40|||||||||15
1631810930000|2021-09-16 16:48:50|||||||||10
1631810940000|2021-09-16 16:49:00|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|7
1631810950000|2021-09-16 16:49:10|2007|2004|2007|2004|2007|2004|2007|2004|9
1631810960000|2021-09-16 16:49:20|||||||||6
1631810970000|2021-09-16 16:49:30|||||||||17
1631810980000|2021-09-16 16:49:40|||||||||4
1631810990000|2021-09-16 16:49:50|||||||||76
1631811000000|2021-09-16 16:50:00|||||||||46
1631811010000|2021-09-16 16:50:10|2006.9|2003.9|2007.9|2004.9|2007.9|2004.9|2006.9|2003.9|13
1631811020000|2021-09-16 16:50:20|2006.1|2003.1|2006|2003|2006.4|2003.4|2005.5|2002.5|45
1631811030000|2021-09-16 16:50:30|2005.9|2002.9|2006|2003|2006|2003|2005.9|2002.9|16
1631811040000|2021-09-16 16:50:40|2006.5|2003.5|2006|2003|2006.5|2003.5|2006|2003|6
1631811050000|2021-09-16 16:50:50|2006.5|2003.5|2007|2004|2007|2004|2006.5|2003.5|20
1631811060000|2021-09-16 16:51:00|2006.9|2003.9|2005.9|2002.9|2007|2004|2005.9|2002.9|12
1631811070000|2021-09-16 16:51:10|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|12
1631811080000|2021-09-16 16:51:20|||||||||9
1631811090000|2021-09-16 16:51:30|||||||||14
1631811100000|2021-09-16 16:51:40|2006|2003|2006|2003|2006|2003|2006|2003|6
1631811110000|2021-09-16 16:51:50|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|17
1631811120000|2021-09-16 16:52:00|||||||||15
1631811130000|2021-09-16 16:52:10|||||||||14
1631811140000|2021-09-16 16:52:20|||||||||13
1631811150000|2021-09-16 16:52:30|||||||||19
1631811160000|2021-09-16 16:52:40|2006|2003|2005.9|2002.9|2006|2003|2005.9|2002.9|23
1631811170000|2021-09-16 16:52:50|2006|2003|2007|2004|2007|2004|2006|2003|21
1631811180000|2021-09-16 16:53:00|2006.9|2003.9|2005.9|2002.9|2007|2004|2005.9|2002.9|250
1631811190000|2021-09-16 16:53:10|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|2005.8|2002.8|37
1631811200000|2021-09-16 16:53:20|2004.8|2001.8|2005.8|2002.8|2005.8|2002.8|2004.8|2001.8|337
1631811210000|2021-09-16 16:53:30|2005.9|2002.9|2007.8|2004.8|2007.9|2004.9|2005.9|2002.9|288
1631811220000|2021-09-16 16:53:40|||||||||156
1631811230000|2021-09-16 16:53:50|2007.9|2004.9|2008.8|2005.8|2008.8|2005.8|2007.9|2004.9|222
1631811240000|2021-09-16 16:54:00|2007.8|2004.8|2007.9|2004.9|2007.9|2004.9|2007.8|2004.8|49
1631811250000|2021-09-16 16:54:10|2007.8|2004.8|2007.8|2004.8|2007.9|2004.9|2007.8|2004.8|88
1631811260000|2021-09-16 16:54:20|2007.9|2004.9|2007.8|2004.8|2007.9|2004.9|2007.8|2004.8|64
1631811270000|2021-09-16 16:54:30|||||||||78
1631811280000|2021-09-16 16:54:40|||||||||79
1631811290000|2021-09-16 16:54:50|2006.9|2003.9|2006.8|2003.8|2006.9|2003.9|2006.8|2003.8|75
1631811300000|2021-09-16 16:55:00|2006.9|2003.9|2007.8|2004.8|2007.8|2004.8|2006.8|2003.8|19
1631811310000|2021-09-16 16:55:10|||||||||6
1631811320000|2021-09-16 16:55:20|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|5
1631811330000|2021-09-16 16:55:30|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|2008.8|2005.8|7
1631811340000|2021-09-16 16:55:40|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|2007.9|2004.9|7
1631811360000|2021-09-16 16:56:00|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|2007.8|2004.8|9
1631811370000|2021-09-16 16:56:10|2008.3|2005.3|2008.8|2005.8|2008.8|2005.8|2007.8|2004.8|52
1631811380000|2021-09-16 16:56:20|2009.6|2006.6|2009.8|2006.8|2009.8|2006.8|2009.6|2006.6|10
1631811400000|2021-09-16 16:56:40|||||||||2
1631811410000|2021-09-16 16:56:50|||||||||6
1631811420000|2021-09-16 16:57:00|||||||||1
1631811430000|2021-09-16 16:57:10|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|2008.9|2005.9|1
1631811440000|2021-09-16 16:57:20|2008.8|2005.8|2008.8|2005.8|2008.9|2005.9|2008.8|2005.8|4
1631811460000|2021-09-16 16:57:40|||||||||3
1631811470000|2021-09-16 16:57:50|2007.9|2004.9|2008.9|2005.9|2008.9|2005.9|2007.9|2004.9|609
1631811480000|2021-09-16 16:58:00|2008.8|2005.8|2008.9|2005.9|2008.9|2005.9|2008.8|2005.8|2
1631811490000|2021-09-16 16:58:10|||||||||6
1631811500000|2021-09-16 16:58:20|2009.8|2006.8|2008.9|2005.9|2009.8|2006.8|2008.9|2005.9|25
1631811510000|2021-09-16 16:58:30|2009|2006|2010.8|2007.8|2010.8|2007.8|2009|2006|8
1631811520000|2021-09-16 16:58:40|||||||||10
1631811530000|2021-09-16 16:58:50|2010.3|2007.3|2010.8|2007.8|2010.8|2007.8|2010.3|2007.3|10
1631811540000|2021-09-16 16:59:00|||||||||2
1631811550000|2021-09-16 16:59:10|||||||||2
1631811560000|2021-09-16 16:59:20|2009.9|2006.9|2010.8|2007.8|2010.8|2007.8|2009.9|2006.9|14
1631811570000|2021-09-16 16:59:30|2009.9|2006.9|2010.3|2007.3|2010.3|2007.3|2009.9|2006.9|1
1631811580000|2021-09-16 16:59:40|2009.9|2006.9|2009.8|2006.8|2010.3|2007.3|2009.8|2006.8|13
1631811590000|2021-09-16 16:59:50|2010.3|2007.3|2009.9|2006.9|2010.3|2007.3|2009.9|2006.9|67
1631863800000|2021-09-17 07:30:00|2009.7|2006.7|2009.3|2006.3|2009.7|2006.7|2009.3|2006.3|1
1631863810000|2021-09-17 07:30:10|2010.3|2007.3|2009.8|2006.8|2010.7|2007.7|2009.8|2006.8|36
1631863820000|2021-09-17 07:30:20|2009.7|2006.7|2009.3|2006.3|2010.3|2007.3|2009.3|2006.3|9
1631863830000|2021-09-17 07:30:30|2009.2|2006.2|2007.3|2004.3|2009.3|2006.3|2007.3|2004.3|29
1631863850000|2021-09-17 07:30:50|2008.2|2005.2|2008.3|2005.3|2008.3|2005.3|2008.2|2005.2|1
1631863860000|2021-09-17 07:31:00|2008.4|2005.4|2009.3|2006.3|2009.3|2006.3|2008.4|2005.4|5
1631863870000|2021-09-17 07:31:10|2009.2|2006.2|2008.7|2005.7|2009.2|2006.2|2008.7|2005.7|2
1631863880000|2021-09-17 07:31:20|2008.2|2005.2|2007.8|2004.8|2008.2|2005.2|2007.8|2004.8|1
1631863890000|2021-09-17 07:31:30|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2007.3|2004.3|2
1631863900000|2021-09-17 07:31:40|2007.2|2004.2|2007.7|2004.7|2007.7|2004.7|2007.2|2004.2|5
1631863930000|2021-09-17 07:32:10|2008.2|2005.2|2009.8|2006.8|2009.8|2006.8|2008.2|2005.2|11
1631863940000|2021-09-17 07:32:20|2009.7|2006.7|2010.4|2007.4|2011.3|2008.3|2009.7|2006.7|9
1631863950000|2021-09-17 07:32:30|2010.8|2007.8|2011.4|2008.4|2011.4|2008.4|2010.8|2007.8|2
1631863960000|2021-09-17 07:32:40|||||||||1
1631864000000|2021-09-17 07:33:20|||||||||7
1631864010000|2021-09-17 07:33:30|||||||||1
1631864040000|2021-09-17 07:34:00|||||||||16
1631864050000|2021-09-17 07:34:10|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|2011.5|2008.5|17
1631864070000|2021-09-17 07:34:30|||||||||2
1631864080000|2021-09-17 07:34:40|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|4
1631864090000|2021-09-17 07:34:50|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|2012.4|2009.4|11
1631864100000|2021-09-17 07:35:00|||||||||5
1631864110000|2021-09-17 07:35:10|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|2012.5|2009.5|11
1631864140000|2021-09-17 07:35:40|||||||||28
1631864160000|2021-09-17 07:36:00|||||||||3
1631864180000|2021-09-17 07:36:20|||||||||5
1631864190000|2021-09-17 07:36:30|||||||||1
1631864200000|2021-09-17 07:36:40|||||||||5
1631864220000|2021-09-17 07:37:00|2012.4|2009.4|2012.5|2009.5|2012.5|2009.5|2012.4|2009.4|3
1631864260000|2021-09-17 07:37:40|||||||||1
1631864310000|2021-09-17 07:38:30|||||||||2
1631864340000|2021-09-17 07:39:00|||||||||2
1631864370000|2021-09-17 07:39:30|||||||||4
1631864400000|2021-09-17 07:40:00|||||||||3
1631864410000|2021-09-17 07:40:10|||||||||3
1631864420000|2021-09-17 07:40:20|||||||||1
1631864430000|2021-09-17 07:40:30|||||||||1
1631864460000|2021-09-17 07:41:00|2014.5|2011.5|2016|2013|2016|2013|2014.5|2011.5|26
1631864470000|2021-09-17 07:41:10|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2
1631864480000|2021-09-17 07:41:20|2015.5|2012.5|2015|2012|2015.5|2012.5|2014.5|2011.5|2
1631864490000|2021-09-17 07:41:30|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|3
1631864500000|2021-09-17 07:41:40|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|0
1631864510000|2021-09-17 07:41:50|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|2016.4|2013.4|3
1631864550000|2021-09-17 07:42:30|||||||||2
1631864560000|2021-09-17 07:42:40|||||||||11
1631864670000|2021-09-17 07:44:30|||||||||2
1631864700000|2021-09-17 07:45:00|2016.3|2013.3|2016.4|2013.4|2016.4|2013.4|2016.3|2013.3|4
1631864720000|2021-09-17 07:45:20|2016.3|2013.3|2016.4|2013.4|2016.4|2013.4|2016.3|2013.3|2
1631864750000|2021-09-17 07:45:50|||||||||1
1631864820000|2021-09-17 07:47:00|2016|2013|2016|2013|2016|2013|2016|2013|1
1631864830000|2021-09-17 07:47:10|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|2015.5|2012.5|0
1631864850000|2021-09-17 07:47:30|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|2015.4|2012.4|3
1631864860000|2021-09-17 07:47:40|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|2014.4|2011.4|16
1631864880000|2021-09-17 07:48:00|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|2013.4|2010.4|13
1631864890000|2021-09-17 07:48:10|||||||||1
1631864920000|2021-09-17 07:48:40|2012.4|2009.4|2011.4|2008.4|2012.4|2009.4|2011.4|2008.4|38
1631864950000|2021-09-17 07:49:10|||||||||2
1631864970000|2021-09-17 07:49:30|2011.3|2008.3|2010.4|2007.4|2011.3|2008.3|2010.4|2007.4|0
1631865030000|2021-09-17 07:50:30|2011.3|2008.3|2011.4|2008.4|2011.4|2008.4|2011.3|2008.3|1
1631865080000|2021-09-17 07:51:20|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|1
1631865090000|2021-09-17 07:51:30|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|0
1631865100000|2021-09-17 07:51:40|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|2011.9|2008.9|0
1631865120000|2021-09-17 07:52:00|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|2011.4|2008.4|1
1631865150000|2021-09-17 07:52:30|||||||||1
1631865160000|2021-09-17 07:52:40|||||||||2
1631865170000|2021-09-17 07:52:50|||||||||1
1631865180000|2021-09-17 07:53:00|||||||||1
1631865220000|2021-09-17 07:53:40|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|4
1631865240000|2021-09-17 07:54:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1631865300000|2021-09-17 07:55:00|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|20
1631865310000|2021-09-17 07:55:10|||||||||1
1631865370000|2021-09-17 07:56:10|||||||||11
1631865390000|2021-09-17 07:56:30|||||||||1
1631865400000|2021-09-17 07:56:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1631865410000|2021-09-17 07:56:50|2010.9|2007.9|2010.4|2007.4|2010.9|2007.9|2010.4|2007.4|0
1631865460000|2021-09-17 07:57:40|||||||||2
1631865480000|2021-09-17 07:58:00|||||||||29
1631865490000|2021-09-17 07:58:10|||||||||1
1631865540000|2021-09-17 07:59:00|2009.5|2006.5|2009.4|2006.4|2009.9|2006.9|2009.4|2006.4|1
1631865550000|2021-09-17 07:59:10|2008.9|2005.9|2009.4|2006.4|2009.4|2006.4|2008.9|2005.9|0
1631865560000|2021-09-17 07:59:20|2009|2006|2009|2006|2009|2006|2009|2006|4
1631865580000|2021-09-17 07:59:40|||||||||1
1631865590000|2021-09-17 07:59:50|||||||||1
1631865600000|2021-09-17 08:00:00|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|2008.5|2005.5|0
1631865710000|2021-09-17 08:01:50|||||||||1
1631865730000|2021-09-17 08:02:10|2010|2007|2010.4|2007.4|2010.5|2007.5|2010|2007|2
1631865760000|2021-09-17 08:02:40|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|2010.5|2007.5|0
1631865800000|2021-09-17 08:03:20|||||||||1
1631865820000|2021-09-17 08:03:40|2010.4|2007.4|2010.4|2007.4|2010.5|2007.5|2010.4|2007.4|0
1631865830000|2021-09-17 08:03:50|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2009.5|2006.5|2
1631865850000|2021-09-17 08:04:10|||||||||1
1631865900000|2021-09-17 08:05:00|2009.4|2006.4|2008.4|2005.4|2009.4|2006.4|2008.4|2005.4|28
1631865920000|2021-09-17 08:05:20|2008|2005|2007.9|2004.9|2008|2005|2007.9|2004.9|1
1631865930000|2021-09-17 08:05:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1631866010000|2021-09-17 08:06:50|||||||||2
1631866020000|2021-09-17 08:07:00|2007|2004|2007|2004|2007|2004|2007|2004|2
1631866030000|2021-09-17 08:07:10|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|0
1631866080000|2021-09-17 08:08:00|2007|2004|2007.4|2004.4|2007.4|2004.4|2007|2004|1
1631866120000|2021-09-17 08:08:40|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|2008.4|2005.4|3
1631866130000|2021-09-17 08:08:50|||||||||1
1631866140000|2021-09-17 08:09:00|||||||||1
1631866150000|2021-09-17 08:09:10|||||||||1
1631866190000|2021-09-17 08:09:50|2008.5|2005.5|2009.4|2006.4|2009.4|2006.4|2008.5|2005.5|0
1631866230000|2021-09-17 08:10:30|2009.3|2006.3|2008.9|2005.9|2009.3|2006.3|2008.9|2005.9|1
1631866250000|2021-09-17 08:10:50|2008.4|2005.4|2008.9|2005.9|2008.9|2005.9|2008.4|2005.4|0
1631866260000|2021-09-17 08:11:00|2008.8|2005.8|2008.4|2005.4|2008.8|2005.8|2008.4|2005.4|0
1631866310000|2021-09-17 08:11:50|||||||||2
1631866360000|2021-09-17 08:12:40|2008.5|2005.5|2009.4|2006.4|2009.4|2006.4|2008.5|2005.5|1
1631866380000|2021-09-17 08:13:00|2009.9|2006.9|2009.4|2006.4|2010.3|2007.3|2009.4|2006.4|0
1631866420000|2021-09-17 08:13:40|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|1
1631866470000|2021-09-17 08:14:30|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1631866500000|2021-09-17 08:15:00|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|2009.3|2006.3|0
1631866510000|2021-09-17 08:15:10|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|2009.4|2006.4|0
1631866520000|2021-09-17 08:15:20|||||||||1
1631866560000|2021-09-17 08:16:00|||||||||2
1631866570000|2021-09-17 08:16:10|2009.9|2006.9|2009.9|2006.9|2009.9|2006.9|2009.8|2006.8|0
1631866580000|2021-09-17 08:16:20|2009.5|2006.5|2010.3|2007.3|2010.4|2007.4|2009.5|2006.5|0
1631866590000|2021-09-17 08:16:30|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1631866650000|2021-09-17 08:17:30|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|0
1631866660000|2021-09-17 08:17:40|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1631866670000|2021-09-17 08:17:50|2010.3|2007.3|2009.9|2006.9|2010.3|2007.3|2009.9|2006.9|1
1631866780000|2021-09-17 08:19:40|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|2010.8|2007.8|4
1631866860000|2021-09-17 08:21:00|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|2010.9|2007.9|0
1631866880000|2021-09-17 08:21:20|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|2011.3|2008.3|1
1631867010000|2021-09-17 08:23:30|2010.9|2007.9|2010.4|2007.4|2010.9|2007.9|2010.4|2007.4|2
1631867050000|2021-09-17 08:24:10|2009.4|2006.4|2009.9|2006.9|2010.4|2007.4|2009.4|2006.4|1
1631867070000|2021-09-17 08:24:30|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|2010.3|2007.3|0
1631867100000|2021-09-17 08:25:00|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|2010.4|2007.4|0
1631867120000|2021-09-17 08:25:20|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2008.3|2005.3|2
1631867130000|2021-09-17 08:25:30|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|2007.4|2004.4|1
1631867160000|2021-09-17 08:26:00|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|2006.4|2003.4|30
1631867190000|2021-09-17 08:26:30|||||||||3
1631867220000|2021-09-17 08:27:00|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|2005.9|2002.9|11
1631867230000|2021-09-17 08:27:10|2005.4|2002.4|2003.9|2000.9|2005.4|2002.4|2003.5|2000.5|17
1631867240000|2021-09-17 08:27:20|2004.3|2001.3|2004.4|2001.4|2004.4|2001.4|2004.3|2001.3|1
1631867250000|2021-09-17 08:27:30|2005.4|2002.4|2004.9|2001.9|2005.4|2002.4|2004.9|2001.9|7
1631867260000|2021-09-17 08:27:40|2004.4|2001.4|2004.5|2001.5|2004.8|2001.8|2004.4|2001.4|0
1631867270000|2021-09-17 08:27:50|2004.4|2001.4|2004.4|2001.4|2004.5|2001.5|2004.4|2001.4|0
1631867280000|2021-09-17 08:28:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1631867290000|2021-09-17 08:28:10|2005.4|2002.4|2004.9|2001.9|2005.5|2002.5|2004.9|2001.9|1
1631867300000|2021-09-17 08:28:20|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1631867310000|2021-09-17 08:28:30|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|2003.9|2000.9|1
1631867320000|2021-09-17 08:28:40|2004|2001|2004|2001|2004|2001|2004|2001|0
1631867340000|2021-09-17 08:29:00|2003.9|2000.9|2003.4|2000.4|2003.9|2000.9|2003.4|2000.4|4
1631867350000|2021-09-17 08:29:10|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|0
1631867360000|2021-09-17 08:29:20|||||||||1
1631867400000|2021-09-17 08:30:00|2003.4|2000.4|2003.5|2000.5|2003.5|2000.5|2003.4|2000.4|0
1631867420000|2021-09-17 08:30:20|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|10
1631867460000|2021-09-17 08:31:00|||||||||4
1631867490000|2021-09-17 08:31:30|||||||||1
1631867500000|2021-09-17 08:31:40|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1631867510000|2021-09-17 08:31:50|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1631867550000|2021-09-17 08:32:30|2004.3|2001.3|2003.4|2000.4|2004.3|2001.3|2003.4|2000.4|2
1631867560000|2021-09-17 08:32:40|2003|2000|2003|2000|2003|2000|2003|2000|12
1631867580000|2021-09-17 08:33:00|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1631867640000|2021-09-17 08:34:00|2003.3|2000.3|2001.5|1998.5|2003.3|2000.3|2001.5|1998.5|153
1631867650000|2021-09-17 08:34:10|||||||||3
1631867760000|2021-09-17 08:36:00|||||||||1
1631867800000|2021-09-17 08:36:40|||||||||1
1631867870000|2021-09-17 08:37:50|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2
1631867890000|2021-09-17 08:38:10|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.4|2000.4|14
1631867910000|2021-09-17 08:38:30|2004.4|2001.4|2005|2002|2005|2002|2004.4|2001.4|0
1631867920000|2021-09-17 08:38:40|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|2005.4|2002.4|0
1631867940000|2021-09-17 08:39:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2
1631867950000|2021-09-17 08:39:10|||||||||1
1631867970000|2021-09-17 08:39:30|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1631868000000|2021-09-17 08:40:00|2004.5|2001.5|2004.4|2001.4|2004.5|2001.5|2004.4|2001.4|0
1631868120000|2021-09-17 08:42:00|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1631868150000|2021-09-17 08:42:30|||||||||2
1631868220000|2021-09-17 08:43:40|||||||||1
1631868240000|2021-09-17 08:44:00|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|0
1631868250000|2021-09-17 08:44:10|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1631868280000|2021-09-17 08:44:40|2004.4|2001.4|2003.5|2000.5|2004.4|2001.4|2003.5|2000.5|3
1631868290000|2021-09-17 08:44:50|2003.4|2000.4|2002.5|1999.5|2003.4|2000.4|2002.5|1999.5|1
1631868320000|2021-09-17 08:45:20|||||||||2
1631868330000|2021-09-17 08:45:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631868360000|2021-09-17 08:46:00|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|2001.5|1998.5|0
1631868380000|2021-09-17 08:46:20|||||||||1
1631868390000|2021-09-17 08:46:30|||||||||3
1631868430000|2021-09-17 08:47:10|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|17
1631868450000|2021-09-17 08:47:30|||||||||4
1631868490000|2021-09-17 08:48:10|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1631868510000|2021-09-17 08:48:30|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1631868520000|2021-09-17 08:48:40|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1631868540000|2021-09-17 08:49:00|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2
1631868680000|2021-09-17 08:51:20|2002.6|1999.6|2003.5|2000.5|2003.5|2000.5|2002.6|1999.6|212
1631868690000|2021-09-17 08:51:30|||||||||6
1631868700000|2021-09-17 08:51:40|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|2004.5|2001.5|0
1631868730000|2021-09-17 08:52:10|2004|2001|2003.5|2000.5|2004|2001|2003.5|2000.5|0
1631868820000|2021-09-17 08:53:40|||||||||2
1631868840000|2021-09-17 08:54:00|2003|2000|2003|2000|2003|2000|2003|2000|0
1631868850000|2021-09-17 08:54:10|2003.1|2000.1|2003.5|2000.5|2003.5|2000.5|2003.1|2000.1|0
1631868910000|2021-09-17 08:55:10|2003|2000|2003|2000|2003|2000|2003|2000|0
1631868940000|2021-09-17 08:55:40|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1631868980000|2021-09-17 08:56:20|||||||||3
1631869020000|2021-09-17 08:57:00|2003|2000|2003|2000|2003|2000|2003|2000|0
1631869030000|2021-09-17 08:57:10|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1631869150000|2021-09-17 08:59:10|2003|2000|2003|2000|2003|2000|2003|2000|0
1631869190000|2021-09-17 08:59:50|2002.6|1999.6|2002.4|1999.4|2002.6|1999.6|2002.4|1999.4|17
1631869200000|2021-09-17 09:00:00|||||||||1
1631869240000|2021-09-17 09:00:40|2002|1999|2002|1999|2002|1999|2002|1999|0
1631869260000|2021-09-17 09:01:00|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631869280000|2021-09-17 09:01:20|||||||||1
1631869320000|2021-09-17 09:02:00|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|9
1631869350000|2021-09-17 09:02:30|2002.9|1999.9|2003|2000|2003|2000|2002.9|1999.9|1
1631869380000|2021-09-17 09:03:00|2003.4|2000.4|2003.5|2000.5|2003.5|2000.5|2003.4|2000.4|2
1631869390000|2021-09-17 09:03:10|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|2003.4|2000.4|0
1631869510000|2021-09-17 09:05:10|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|2003.5|2000.5|0
1631869550000|2021-09-17 09:05:50|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2004.4|2001.4|2
1631869650000|2021-09-17 09:07:30|||||||||2
1631869670000|2021-09-17 09:07:50|||||||||11
1631869710000|2021-09-17 09:08:30|2003.5|2000.5|2003.4|2000.4|2003.5|2000.5|2003.4|2000.4|3
1631869740000|2021-09-17 09:09:00|2002.5|1999.5|2002.5|1999.5|2002.5|1999.5|2002.4|1999.4|0
1631869790000|2021-09-17 09:09:50|2002.4|1999.4|2002.5|1999.5|2002.5|1999.5|2002.4|1999.4|0
1631869850000|2021-09-17 09:10:50|||||||||1
1631869900000|2021-09-17 09:11:40|||||||||1
1631869920000|2021-09-17 09:12:00|||||||||1
1631869940000|2021-09-17 09:12:20|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|2001.6|1998.6|0
1631870030000|2021-09-17 09:13:50|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|7
1631870100000|2021-09-17 09:15:00|||||||||1
1631870120000|2021-09-17 09:15:20|||||||||2
1631870140000|2021-09-17 09:15:40|||||||||1
1631870170000|2021-09-17 09:16:10|2000.1|1997.1|1998.6|1995.6|2000.1|1997.1|1998.6|1995.6|38
1631870190000|2021-09-17 09:16:30|1999.5|1996.5|1999.5|1996.5|1999.6|1996.6|1999.5|1996.5|2
1631870200000|2021-09-17 09:16:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1631870220000|2021-09-17 09:17:00|||||||||5
1631870250000|2021-09-17 09:17:30|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|2000.1|1997.1|1
1631870260000|2021-09-17 09:17:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631870290000|2021-09-17 09:18:10|||||||||1
1631870320000|2021-09-17 09:18:40|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1631870330000|2021-09-17 09:18:50|2000.5|1997.5|2000.5|1997.5|2000.6|1997.6|2000.5|1997.5|2
1631870340000|2021-09-17 09:19:00|2001.5|1998.5|2000.6|1997.6|2001.5|1998.5|2000.6|1997.6|1
1631870350000|2021-09-17 09:19:10|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2
1631870460000|2021-09-17 09:21:00|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|2000.6|1997.6|0
1631870470000|2021-09-17 09:21:10|||||||||1
1631870490000|2021-09-17 09:21:30|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|1
1631870500000|2021-09-17 09:21:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1631870520000|2021-09-17 09:22:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631870530000|2021-09-17 09:22:10|2000|1997|2000|1997|2000|1997|2000|1997|0
1631870560000|2021-09-17 09:22:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631870640000|2021-09-17 09:24:00|||||||||3
1631870720000|2021-09-17 09:25:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1631870730000|2021-09-17 09:25:30|2000|1997|2000|1997|2000|1997|2000|1997|0
1631870740000|2021-09-17 09:25:40|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631870820000|2021-09-17 09:27:00|||||||||2
1631870860000|2021-09-17 09:27:40|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|4
1631870880000|2021-09-17 09:28:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631870970000|2021-09-17 09:29:30|||||||||1
1631870990000|2021-09-17 09:29:50|||||||||1
1631871000000|2021-09-17 09:30:00|||||||||2
1631871120000|2021-09-17 09:32:00|2000.4|1997.4|1999.5|1996.5|2000.4|1997.4|1999.5|1996.5|0
1631871140000|2021-09-17 09:32:20|1998.6|1995.6|1998.5|1995.5|1998.6|1995.6|1998.5|1995.5|12
1631871180000|2021-09-17 09:33:00|||||||||2
1631871240000|2021-09-17 09:34:00|1997.6|1994.6|1996.6|1993.6|1997.6|1994.6|1996.6|1993.6|17
1631871250000|2021-09-17 09:34:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|2
1631871260000|2021-09-17 09:34:20|1998|1995|1997.5|1994.5|1998|1995|1997.5|1994.5|0
1631871270000|2021-09-17 09:34:30|1997.6|1994.6|1998|1995|1998.5|1995.5|1997.6|1994.6|0
1631871280000|2021-09-17 09:34:40|1997.5|1994.5|1997.6|1994.6|1997.6|1994.6|1997.5|1994.5|1
1631871290000|2021-09-17 09:34:50|1997.5|1994.5|1997.5|1994.5|1997.6|1994.6|1997.5|1994.5|4
1631871300000|2021-09-17 09:35:00|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|0
1631871310000|2021-09-17 09:35:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|6
1631871360000|2021-09-17 09:36:00|1999|1996|1999.5|1996.5|1999.5|1996.5|1999|1996|0
1631871370000|2021-09-17 09:36:10|1999|1996|1999|1996|1999|1996|1999|1996|0
1631871380000|2021-09-17 09:36:20|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1631871400000|2021-09-17 09:36:40|1999.6|1996.6|2000.5|1997.5|2000.5|1997.5|1999.6|1996.6|0
1631871430000|2021-09-17 09:37:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|2
1631871480000|2021-09-17 09:38:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631871520000|2021-09-17 09:38:40|||||||||1
1631871540000|2021-09-17 09:39:00|2000.4|1997.4|1999.5|1996.5|2000.4|1997.4|1999.5|1996.5|0
1631871550000|2021-09-17 09:39:10|1998.6|1995.6|1998.5|1995.5|1998.6|1995.6|1998.1|1995.1|1
1631871560000|2021-09-17 09:39:20|||||||||1
1631871570000|2021-09-17 09:39:30|1998.6|1995.6|1999.5|1996.5|1999.5|1996.5|1998.6|1995.6|0
1631871670000|2021-09-17 09:41:10|||||||||1
1631871690000|2021-09-17 09:41:30|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|3
1631871740000|2021-09-17 09:42:20|2000|1997|1999.5|1996.5|2000|1997|1999.5|1996.5|3
1631871780000|2021-09-17 09:43:00|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|14
1631871790000|2021-09-17 09:43:10|1999.5|1996.5|1998.6|1995.6|1999.5|1996.5|1998.5|1995.5|0
1631871800000|2021-09-17 09:43:20|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1631871870000|2021-09-17 09:44:30|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|2
1631871910000|2021-09-17 09:45:10|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1631871940000|2021-09-17 09:45:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1631871950000|2021-09-17 09:45:50|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1631872080000|2021-09-17 09:48:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|4
1631872090000|2021-09-17 09:48:10|2000.6|1997.6|2000.5|1997.5|2000.6|1997.6|2000.5|1997.5|1
1631872110000|2021-09-17 09:48:30|2000.4|1997.4|1999.5|1996.5|2000.4|1997.4|1999.5|1996.5|0
1631872120000|2021-09-17 09:48:40|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631872190000|2021-09-17 09:49:50|2000.6|1997.6|2001.5|1998.5|2001.5|1998.5|2000.6|1997.6|0
1631872200000|2021-09-17 09:50:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|3
1631872220000|2021-09-17 09:50:20|2000.6|1997.6|2000.5|1997.5|2001|1998|2000.5|1997.5|0
1631872260000|2021-09-17 09:51:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|3
1631872290000|2021-09-17 09:51:30|1999.4|1996.4|1999.5|1996.5|1999.5|1996.5|1999|1996|0
1631872390000|2021-09-17 09:53:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1631872440000|2021-09-17 09:54:00|||||||||2
1631872490000|2021-09-17 09:54:50|2000.1|1997.1|2000|1997|2000.1|1997.1|2000|1997|9
1631872500000|2021-09-17 09:55:00|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|2000.5|1997.5|0
1631872510000|2021-09-17 09:55:10|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|0
1631872560000|2021-09-17 09:56:00|1999.5|1996.5|1998.5|1995.5|1999.5|1996.5|1998.5|1995.5|1
1631872570000|2021-09-17 09:56:10|1998.6|1995.6|1999.5|1996.5|1999.5|1996.5|1998.6|1995.6|0
1631872610000|2021-09-17 09:56:50|||||||||1
1631872620000|2021-09-17 09:57:00|||||||||2
1631872680000|2021-09-17 09:58:00|||||||||1
1631872700000|2021-09-17 09:58:20|||||||||5
1631872750000|2021-09-17 09:59:10|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1631872770000|2021-09-17 09:59:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631872790000|2021-09-17 09:59:50|1998.5|1995.5|1998.6|1995.6|1998.6|1995.6|1998.5|1995.5|0
1631872800000|2021-09-17 10:00:00|||||||||1
1631872810000|2021-09-17 10:00:10|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631872820000|2021-09-17 10:00:20|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|1999.6|1996.6|5
1631872830000|2021-09-17 10:00:30|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1
1631872850000|2021-09-17 10:00:50|1999.4|1996.4|1998.5|1995.5|1999.4|1996.4|1998.5|1995.5|1
1631872870000|2021-09-17 10:01:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|2
1631872900000|2021-09-17 10:01:40|1996.6|1993.6|1995|1992|1996.6|1993.6|1995|1992|7
1631872910000|2021-09-17 10:01:50|1995.5|1992.5|1996.5|1993.5|1996.5|1993.5|1995.5|1992.5|0
1631872920000|2021-09-17 10:02:00|1997.5|1994.5|1995.6|1992.6|1997.5|1994.5|1995.6|1992.6|7
1631872930000|2021-09-17 10:02:10|1995.5|1992.5|1995.6|1992.6|1995.6|1992.6|1995.5|1992.5|2
1631872950000|2021-09-17 10:02:30|1995.5|1992.5|1995.1|1992.1|1995.5|1992.5|1995.1|1992.1|1
1631872960000|2021-09-17 10:02:40|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|0
1631872970000|2021-09-17 10:02:50|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|0
1631872980000|2021-09-17 10:03:00|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|1995.5|1992.5|0
1631872990000|2021-09-17 10:03:10|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1995.6|1992.6|1
1631873020000|2021-09-17 10:03:40|||||||||3
1631873100000|2021-09-17 10:05:00|1996|1993|1995.6|1992.6|1996|1993|1995.6|1992.6|1
1631873190000|2021-09-17 10:06:30|1995|1992|1995|1992|1995|1992|1995|1992|6
1631873200000|2021-09-17 10:06:40|1994.6|1991.6|1993.5|1990.5|1994.6|1991.6|1993.5|1990.5|12
1631873210000|2021-09-17 10:06:50|1992.6|1989.6|1993.5|1990.5|1993.5|1990.5|1992.6|1989.6|0
1631873220000|2021-09-17 10:07:00|1993.1|1990.1|1990.6|1987.6|1993.1|1990.1|1990.6|1987.6|54
1631873230000|2021-09-17 10:07:10|||||||||1
1631873240000|2021-09-17 10:07:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.5|1988.5|7
1631873250000|2021-09-17 10:07:30|1991.5|1988.5|1991.6|1988.6|1991.6|1988.6|1991.5|1988.5|1
1631873270000|2021-09-17 10:07:50|1991.5|1988.5|1991.6|1988.6|1991.6|1988.6|1991.5|1988.5|0
1631873280000|2021-09-17 10:08:00|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631873320000|2021-09-17 10:08:40|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|0
1631873340000|2021-09-17 10:09:00|1991.1|1988.1|1991.5|1988.5|1991.5|1988.5|1991.1|1988.1|6
1631873360000|2021-09-17 10:09:20|1992.5|1989.5|1991.6|1988.6|1992.5|1989.5|1991.5|1988.5|0
1631873370000|2021-09-17 10:09:30|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631873390000|2021-09-17 10:09:50|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|2
1631873400000|2021-09-17 10:10:00|1991.1|1988.1|1991.5|1988.5|1991.6|1988.6|1990.6|1987.6|3
1631873410000|2021-09-17 10:10:10|1991.6|1988.6|1990.6|1987.6|1991.6|1988.6|1990.6|1987.6|3
1631873420000|2021-09-17 10:10:20|||||||||1
1631873450000|2021-09-17 10:10:50|||||||||1
1631873520000|2021-09-17 10:12:00|||||||||1
1631873530000|2021-09-17 10:12:10|||||||||5
1631873560000|2021-09-17 10:12:40|||||||||2
1631873600000|2021-09-17 10:13:20|||||||||2
1631873630000|2021-09-17 10:13:50|||||||||5
1631873650000|2021-09-17 10:14:10|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|4
1631873670000|2021-09-17 10:14:30|||||||||1
1631873690000|2021-09-17 10:14:50|||||||||2
1631873700000|2021-09-17 10:15:00|1991.5|1988.5|1990.6|1987.6|1991.5|1988.5|1990.6|1987.6|1
1631873720000|2021-09-17 10:15:20|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1991.6|1988.6|1
1631873740000|2021-09-17 10:15:40|1991.5|1988.5|1991.6|1988.6|1991.6|1988.6|1991.5|1988.5|0
1631873750000|2021-09-17 10:15:50|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|0
1631873760000|2021-09-17 10:16:00|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|0
1631873800000|2021-09-17 10:16:40|||||||||6
1631873820000|2021-09-17 10:17:00|||||||||5
1631873850000|2021-09-17 10:17:30|||||||||2
1631873860000|2021-09-17 10:17:40|1990.5|1987.5|1988.6|1985.6|1990.5|1987.5|1988.6|1985.6|147
1631873920000|2021-09-17 10:18:40|||||||||8
1631873940000|2021-09-17 10:19:00|||||||||1
1631873950000|2021-09-17 10:19:10|1988.5|1985.5|1988.5|1985.5|1989.4|1986.4|1988.5|1985.5|103
1631873970000|2021-09-17 10:19:30|||||||||1
1631873980000|2021-09-17 10:19:40|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|0
1631874000000|2021-09-17 10:20:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1631874010000|2021-09-17 10:20:10|1988|1985|1987.6|1984.6|1988|1985|1987.6|1984.6|76
1631874020000|2021-09-17 10:20:20|1987.7|1984.7|1987.6|1984.6|1988.1|1985.1|1987.6|1984.6|11
1631874030000|2021-09-17 10:20:30|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1987.6|1984.6|0
1631874040000|2021-09-17 10:20:40|1988|1985|1987.6|1984.6|1988|1985|1987.6|1984.6|0
1631874070000|2021-09-17 10:21:10|||||||||2
1631874080000|2021-09-17 10:21:20|1987.7|1984.7|1988.5|1985.5|1988.5|1985.5|1987.7|1984.7|6
1631874090000|2021-09-17 10:21:30|1988.1|1985.1|1988.6|1985.6|1988.6|1985.6|1987.6|1984.6|3
1631874100000|2021-09-17 10:21:40|||||||||1
1631874130000|2021-09-17 10:22:10|||||||||7
1631874190000|2021-09-17 10:23:10|||||||||21
1631874220000|2021-09-17 10:23:40|||||||||1
1631874250000|2021-09-17 10:24:10|||||||||5
1631874270000|2021-09-17 10:24:30|1988.7|1985.7|1989.6|1986.6|1989.6|1986.6|1988.7|1985.7|1
1631874300000|2021-09-17 10:25:00|1990.6|1987.6|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|6
1631874310000|2021-09-17 10:25:10|1989.6|1986.6|1990.6|1987.6|1990.6|1987.6|1989.6|1986.6|0
1631874340000|2021-09-17 10:25:40|1990.7|1987.7|1990.6|1987.6|1991.5|1988.5|1990.6|1987.6|3
1631874360000|2021-09-17 10:26:00|1990.5|1987.5|1989.6|1986.6|1990.5|1987.5|1989.6|1986.6|4
1631874370000|2021-09-17 10:26:10|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|13
1631874380000|2021-09-17 10:26:20|||||||||1
1631874400000|2021-09-17 10:26:40|||||||||1
1631874440000|2021-09-17 10:27:20|||||||||1
1631874470000|2021-09-17 10:27:50|||||||||4
1631874480000|2021-09-17 10:28:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|4
1631874500000|2021-09-17 10:28:20|||||||||1
1631874600000|2021-09-17 10:30:00|1989.7|1986.7|1990.6|1987.6|1990.6|1987.6|1989.7|1986.7|0
1631874630000|2021-09-17 10:30:30|||||||||1
1631874640000|2021-09-17 10:30:40|1990.5|1987.5|1990.6|1987.6|1990.6|1987.6|1990.5|1987.5|0
1631874650000|2021-09-17 10:30:50|1990.5|1987.5|1990.6|1987.6|1990.6|1987.6|1990.5|1987.5|0
1631874660000|2021-09-17 10:31:00|1991.6|1988.6|1991.5|1988.5|1991.6|1988.6|1991.5|1988.5|5
1631874670000|2021-09-17 10:31:10|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|0
1631874690000|2021-09-17 10:31:30|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1631874710000|2021-09-17 10:31:50|||||||||1
1631874720000|2021-09-17 10:32:00|||||||||2
1631874750000|2021-09-17 10:32:30|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|1989.1|1986.1|15
1631874760000|2021-09-17 10:32:40|1988.6|1985.6|1989.6|1986.6|1989.6|1986.6|1988.6|1985.6|1
1631874780000|2021-09-17 10:33:00|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|0
1631874800000|2021-09-17 10:33:20|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|0
1631874810000|2021-09-17 10:33:30|1989.5|1986.5|1989.5|1986.5|1989.6|1986.6|1989.5|1986.5|0
1631874820000|2021-09-17 10:33:40|1988.6|1985.6|1987.6|1984.6|1988.6|1985.6|1987.6|1984.6|2
1631874830000|2021-09-17 10:33:50|||||||||2
1631874840000|2021-09-17 10:34:00|||||||||3
1631874860000|2021-09-17 10:34:20|||||||||1
1631874900000|2021-09-17 10:35:00|||||||||4
1631874930000|2021-09-17 10:35:30|||||||||5
1631875010000|2021-09-17 10:36:50|||||||||5
1631875020000|2021-09-17 10:37:00|||||||||5
1631875100000|2021-09-17 10:38:20|||||||||4
1631875130000|2021-09-17 10:38:50|||||||||77
1631875140000|2021-09-17 10:39:00|||||||||2
1631875180000|2021-09-17 10:39:40|1987.7|1984.7|1988.6|1985.6|1988.6|1985.6|1987.7|1984.7|2
1631875190000|2021-09-17 10:39:50|||||||||1
1631875210000|2021-09-17 10:40:10|||||||||11
1631875220000|2021-09-17 10:40:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|194
1631875230000|2021-09-17 10:40:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.5|1987.5|14
1631875250000|2021-09-17 10:40:50|1990.8|1987.8|1991.6|1988.6|1992.5|1989.5|1990.8|1987.8|3
1631875260000|2021-09-17 10:41:00|1991.5|1988.5|1991.5|1988.5|1991.6|1988.6|1991.5|1988.5|0
1631875270000|2021-09-17 10:41:10|1991.6|1988.6|1991.1|1988.1|1991.6|1988.6|1991.1|1988.1|2
1631875280000|2021-09-17 10:41:20|1991|1988|1990.6|1987.6|1991|1988|1990.6|1987.6|0
1631875290000|2021-09-17 10:41:30|||||||||1
1631875360000|2021-09-17 10:42:40|||||||||29
1631875400000|2021-09-17 10:43:20|||||||||1
1631875410000|2021-09-17 10:43:30|1990.5|1987.5|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|2
1631875420000|2021-09-17 10:43:40|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1631875430000|2021-09-17 10:43:50|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|10
1631875450000|2021-09-17 10:44:10|||||||||6
1631875470000|2021-09-17 10:44:30|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|1990.6|1987.6|14
1631875500000|2021-09-17 10:45:00|1990.5|1987.5|1989.6|1986.6|1990.5|1987.5|1989.6|1986.6|1
1631875510000|2021-09-17 10:45:10|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|1988.6|1985.6|2
1631875570000|2021-09-17 10:46:10|1988.1|1985.1|1988|1985|1988.1|1985.1|1988|1985|12
1631875590000|2021-09-17 10:46:30|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|1987.6|1984.6|0
1631875690000|2021-09-17 10:48:10|1987.7|1984.7|1987.6|1984.6|1988.6|1985.6|1987.6|1984.6|14
1631875710000|2021-09-17 10:48:30|1987.7|1984.7|1988.6|1985.6|1988.6|1985.6|1987.7|1984.7|20
1631875720000|2021-09-17 10:48:40|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|3
1631875740000|2021-09-17 10:49:00|1989.5|1986.5|1989.6|1986.6|1989.6|1986.6|1989.5|1986.5|0
1631875750000|2021-09-17 10:49:10|1990.6|1987.6|1990.5|1987.5|1990.6|1987.6|1990.5|1987.5|0
1631875760000|2021-09-17 10:49:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1631875780000|2021-09-17 10:49:40|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|0
1631875790000|2021-09-17 10:49:50|1990|1987|1990|1987|1990|1987|1990|1987|0
1631875800000|2021-09-17 10:50:00|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|0
1631875840000|2021-09-17 10:50:40|1990.5|1987.5|1990.6|1987.6|1990.6|1987.6|1990.5|1987.5|0
1631875850000|2021-09-17 10:50:50|1991.5|1988.5|1991.6|1988.6|1991.6|1988.6|1991.5|1988.5|0
1631875860000|2021-09-17 10:51:00|1992.5|1989.5|1992.6|1989.6|1992.6|1989.6|1992.5|1989.5|1
1631875910000|2021-09-17 10:51:50|1993.5|1990.5|1993.5|1990.5|1993.6|1990.6|1993.5|1990.5|4
1631875990000|2021-09-17 10:53:10|1993|1990|1993|1990|1993|1990|1993|1990|1
1631876010000|2021-09-17 10:53:30|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|0
1631876040000|2021-09-17 10:54:00|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|0
1631876050000|2021-09-17 10:54:10|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1631876060000|2021-09-17 10:54:20|1992.6|1989.6|1993|1990|1993|1990|1992.5|1989.5|3
1631876070000|2021-09-17 10:54:30|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1631876090000|2021-09-17 10:54:50|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1
1631876100000|2021-09-17 10:55:00|1992.5|1989.5|1992.6|1989.6|1992.6|1989.6|1992.5|1989.5|0
1631876120000|2021-09-17 10:55:20|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|1992.5|1989.5|0
1631876130000|2021-09-17 10:55:30|1992.6|1989.6|1992.6|1989.6|1993|1990|1992.6|1989.6|1
1631876160000|2021-09-17 10:56:00|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|1993.5|1990.5|0
1631876170000|2021-09-17 10:56:10|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|10
1631876230000|2021-09-17 10:57:10|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1994.1|1991.1|1
1631876240000|2021-09-17 10:57:20|||||||||1
1631876250000|2021-09-17 10:57:30|||||||||1
1631876280000|2021-09-17 10:58:00|||||||||2
1631876340000|2021-09-17 10:59:00|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|1994.6|1991.6|0
1631876350000|2021-09-17 10:59:10|1994.5|1991.5|1994.1|1991.1|1994.5|1991.5|1994.1|1991.1|4
1631876370000|2021-09-17 10:59:30|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1993.6|1990.6|1
1631876400000|2021-09-17 11:00:00|||||||||5
1631876420000|2021-09-17 11:00:20|1993.7|1990.7|1994.6|1991.6|1994.6|1991.6|1993.7|1990.7|1
1631876440000|2021-09-17 11:00:40|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1994.6|1991.6|58
1631876450000|2021-09-17 11:00:50|1995.5|1992.5|1995.6|1992.6|1995.6|1992.6|1995.5|1992.5|5
1631876460000|2021-09-17 11:01:00|||||||||1
1631876530000|2021-09-17 11:02:10|||||||||5
1631876590000|2021-09-17 11:03:10|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|1996.5|1993.5|0
1631876610000|2021-09-17 11:03:30|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|1996.6|1993.6|5
1631876630000|2021-09-17 11:03:50|1997.1|1994.1|1996.6|1993.6|1997.1|1994.1|1996.6|1993.6|20
1631876640000|2021-09-17 11:04:00|||||||||2
1631876680000|2021-09-17 11:04:40|1996.7|1993.7|1997.5|1994.5|1997.6|1994.6|1996.7|1993.7|0
1631876690000|2021-09-17 11:04:50|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|1997.6|1994.6|3
1631876730000|2021-09-17 11:05:30|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|1998.1|1995.1|0
1631876740000|2021-09-17 11:05:40|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|1998.6|1995.6|0
1631876760000|2021-09-17 11:06:00|1998.5|1995.5|1997.6|1994.6|1998.5|1995.5|1997.6|1994.6|0
1631876770000|2021-09-17 11:06:10|||||||||1
1631876780000|2021-09-17 11:06:20|2000.6|1997.6|1999.1|1996.1|2000.6|1997.6|1998.6|1995.6|10
1631876790000|2021-09-17 11:06:30|1999|1996|2000|1997|2000.6|1997.6|1999|1996|15
1631876800000|2021-09-17 11:06:40|1999.6|1996.6|1999.1|1996.1|1999.6|1996.6|1999.1|1996.1|3
1631876810000|2021-09-17 11:06:50|1998.6|1995.6|1998.6|1995.6|1999.1|1996.1|1998.6|1995.6|1
1631876820000|2021-09-17 11:07:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|24
1631876830000|2021-09-17 11:07:10|||||||||2
1631876850000|2021-09-17 11:07:30|||||||||2
1631876890000|2021-09-17 11:08:10|1999|1996|1998.5|1995.5|1999|1996|1998.5|1995.5|0
1631876900000|2021-09-17 11:08:20|1999|1996|1999|1996|1999|1996|1999|1996|0
1631876920000|2021-09-17 11:08:40|1999.4|1996.4|1999.5|1996.5|1999.5|1996.5|1999.4|1996.4|2
1631876930000|2021-09-17 11:08:50|1999.4|1996.4|1998.5|1995.5|1999.4|1996.4|1998.5|1995.5|0
1631876940000|2021-09-17 11:09:00|||||||||1
1631876970000|2021-09-17 11:09:30|1998|1995|1998|1995|1998|1995|1998|1995|0
1631876980000|2021-09-17 11:09:40|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1631877000000|2021-09-17 11:10:00|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1631877060000|2021-09-17 11:11:00|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|3
1631877080000|2021-09-17 11:11:20|1998.4|1995.4|1998.5|1995.5|1998.5|1995.5|1998.4|1995.4|0
1631877100000|2021-09-17 11:11:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1631877160000|2021-09-17 11:12:40|1999|1996|1998.5|1995.5|1999|1996|1998.5|1995.5|4
1631877180000|2021-09-17 11:13:00|1999|1996|1999|1996|1999|1996|1999|1996|0
1631877210000|2021-09-17 11:13:30|1999.4|1996.4|1999.5|1996.5|2000.4|1997.4|1999.4|1996.4|4
1631877240000|2021-09-17 11:14:00|1999.4|1996.4|1998.5|1995.5|1999.4|1996.4|1998.5|1995.5|0
1631877250000|2021-09-17 11:14:10|||||||||2
1631877260000|2021-09-17 11:14:20|1999|1996|1999|1996|1999|1996|1999|1996|0
1631877270000|2021-09-17 11:14:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|0
1631877290000|2021-09-17 11:14:50|1998.4|1995.4|1999|1996|1999|1996|1998.4|1995.4|1
1631877300000|2021-09-17 11:15:00|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|1999.5|1996.5|0
1631877310000|2021-09-17 11:15:10|||||||||1
1631877320000|2021-09-17 11:15:20|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1631877330000|2021-09-17 11:15:30|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1998.5|1995.5|1
1631877360000|2021-09-17 11:16:00|1999.4|1996.4|1998.4|1995.4|1999.4|1996.4|1998.4|1995.4|0
1631877370000|2021-09-17 11:16:10|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|1997.5|1994.5|0
1631877400000|2021-09-17 11:16:40|1997.3|1994.3|1996.4|1993.4|1997.3|1994.3|1996.4|1993.4|229
1631877430000|2021-09-17 11:17:10|1995.4|1992.4|1996.4|1993.4|1996.4|1993.4|1995.4|1992.4|2
1631877440000|2021-09-17 11:17:20|1996.9|1993.9|1996.8|1993.8|1996.9|1993.9|1996.8|1993.8|0
1631877450000|2021-09-17 11:17:30|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|1996.4|1993.4|0
1631877460000|2021-09-17 11:17:40|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1
1631877470000|2021-09-17 11:17:50|1997.3|1994.3|1996.4|1993.4|1997.3|1994.3|1996.4|1993.4|0
1631877480000|2021-09-17 11:18:00|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1631877490000|2021-09-17 11:18:10|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|1997.4|1994.4|0
1631877500000|2021-09-17 11:18:20|1997.3|1994.3|1997.4|1994.4|1997.4|1994.4|1997.3|1994.3|0
1631877510000|2021-09-17 11:18:30|1998.4|1995.4|1997.4|1994.4|1998.4|1995.4|1997.4|1994.4|0
1631877540000|2021-09-17 11:19:00|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|1998.4|1995.4|0
1631877550000|2021-09-17 11:19:10|1999.3|1996.3|1999.4|1996.4|1999.4|1996.4|1999.3|1996.3|4
1631877560000|2021-09-17 11:19:20|2000.3|1997.3|2000.3|1997.3|2000.4|1997.4|2000.3|1997.3|2
1631877570000|2021-09-17 11:19:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.3|1997.3|4
1631877580000|2021-09-17 11:19:40|||||||||4
1631877600000|2021-09-17 11:20:00|1999.4|1996.4|1999.9|1996.9|1999.9|1996.9|1999.4|1996.4|2
1631877610000|2021-09-17 11:20:10|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1631877620000|2021-09-17 11:20:20|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2
1631877630000|2021-09-17 11:20:30|2001.3|1998.3|2001.4|1998.4|2001.4|1998.4|2000.4|1997.4|0
1631877640000|2021-09-17 11:20:40|2000.4|1997.4|2000.9|1997.9|2000.9|1997.9|2000.4|1997.4|0
1631877660000|2021-09-17 11:21:00|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|0
1631877670000|2021-09-17 11:21:10|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|2000.9|1997.9|0
1631877690000|2021-09-17 11:21:30|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|0
1631877840000|2021-09-17 11:24:00|||||||||2
1631877880000|2021-09-17 11:24:40|2002.4|1999.4|2001.9|1998.9|2002.4|1999.4|2001.9|1998.9|0
1631877890000|2021-09-17 11:24:50|2001.5|1998.5|2001.4|1998.4|2001.9|1998.9|2001.4|1998.4|0
1631877900000|2021-09-17 11:25:00|2001.5|1998.5|2001.9|1998.9|2001.9|1998.9|2001.5|1998.5|0
1631877910000|2021-09-17 11:25:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631877950000|2021-09-17 11:25:50|2002.3|1999.3|2001.5|1998.5|2002.3|1999.3|2001.4|1998.4|0
1631877960000|2021-09-17 11:26:00|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|2001.9|1998.9|0
1631877970000|2021-09-17 11:26:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631878010000|2021-09-17 11:26:50|2003.3|2000.3|2003.4|2000.4|2003.4|2000.4|2003.3|2000.3|14
1631878030000|2021-09-17 11:27:10|||||||||27
1631878080000|2021-09-17 11:28:00|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1631878090000|2021-09-17 11:28:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631878110000|2021-09-17 11:28:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1631878130000|2021-09-17 11:28:50|2002.4|1999.4|2001.4|1998.4|2002.4|1999.4|2001.4|1998.4|1
1631878140000|2021-09-17 11:29:00|2001.5|1998.5|2002.4|1999.4|2002.4|1999.4|2001.5|1998.5|0
1631878200000|2021-09-17 11:30:00|2002.3|1999.3|2002.4|1999.4|2002.4|1999.4|2002.3|1999.3|43
1631878210000|2021-09-17 11:30:10|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1631878220000|2021-09-17 11:30:20|||||||||1
1631878230000|2021-09-17 11:30:30|||||||||1
1631878240000|2021-09-17 11:30:40|||||||||6
1631878250000|2021-09-17 11:30:50|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|3
1631878260000|2021-09-17 11:31:00|||||||||3
1631878270000|2021-09-17 11:31:10|||||||||1
1631878300000|2021-09-17 11:31:40|2002.9|1999.9|2003.3|2000.3|2003.3|2000.3|2002.9|1999.9|0
1631878310000|2021-09-17 11:31:50|2002.4|1999.4|2002.4|1999.4|2002.9|1999.9|2002.4|1999.4|0
1631878330000|2021-09-17 11:32:10|2002.3|1999.3|2001.4|1998.4|2002.3|1999.3|2001.4|1998.4|2
1631878340000|2021-09-17 11:32:20|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|2002.3|1999.3|0
1631878380000|2021-09-17 11:33:00|||||||||2
1631878410000|2021-09-17 11:33:30|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631878490000|2021-09-17 11:34:50|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|0
1631878510000|2021-09-17 11:35:10|2000.4|1997.4|2001.3|1998.3|2001.3|1998.3|2000.4|1997.4|0
1631878530000|2021-09-17 11:35:30|2002.2|1999.2|2002.3|1999.3|2002.3|1999.3|2002.2|1999.2|1
1631878560000|2021-09-17 11:36:00|||||||||3
1631878570000|2021-09-17 11:36:10|2002.4|1999.4|2002.4|1999.4|2003.3|2000.3|2002.4|1999.4|12
1631878630000|2021-09-17 11:37:10|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|2003.3|2000.3|0
1631878650000|2021-09-17 11:37:30|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|2002.9|1999.9|0
1631878690000|2021-09-17 11:38:10|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|2002.4|1999.4|0
1631878710000|2021-09-17 11:38:30|2002.9|1999.9|2002.4|1999.4|2002.9|1999.9|2002.4|1999.4|0
1631878740000|2021-09-17 11:39:00|||||||||1
1631878750000|2021-09-17 11:39:10|2002.9|1999.9|2002.8|1999.8|2002.9|1999.9|2002.8|1999.8|11
1631878760000|2021-09-17 11:39:20|2002.3|1999.3|2001.9|1998.9|2002.3|1999.3|2001.4|1998.4|64
1631878780000|2021-09-17 11:39:40|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|2001.4|1998.4|0
1631878820000|2021-09-17 11:40:20|2001.3|1998.3|2000.3|1997.3|2001.3|1998.3|2000.3|1997.3|3
1631878830000|2021-09-17 11:40:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|1
1631878880000|2021-09-17 11:41:20|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1631878890000|2021-09-17 11:41:30|||||||||1
1631878950000|2021-09-17 11:42:30|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|2000.4|1997.4|0
1631878980000|2021-09-17 11:43:00|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|0
1631879020000|2021-09-17 11:43:40|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|1999.4|1996.4|0
1631879030000|2021-09-17 11:43:50|||||||||2
1631879040000|2021-09-17 11:44:00|1999.3|1996.3|1999.4|1996.4|1999.4|1996.4|1999.3|1996.3|0
1631879100000|2021-09-17 11:45:00|||||||||1
1631879170000|2021-09-17 11:46:10|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|1999.9|1996.9|199
1631879250000|2021-09-17 11:47:30|2000.3|1997.3|1999.8|1996.8|2000.3|1997.3|1999.8|1996.8|208
1631879260000|2021-09-17 11:47:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1631879290000|2021-09-17 11:48:10|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1631879320000|2021-09-17 11:48:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1
1631879330000|2021-09-17 11:48:50|2000.2|1997.2|2000.3|1997.3|2000.3|1997.3|2000.2|1997.2|10
1631879350000|2021-09-17 11:49:10|2001.2|1998.2|2001.3|1998.3|2001.3|1998.3|2001.2|1998.2|3
1631879410000|2021-09-17 11:50:10|||||||||3
1631879440000|2021-09-17 11:50:40|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|2002.2|1999.2|1
1631879460000|2021-09-17 11:51:00|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|2001.2|1998.2|0
1631879470000|2021-09-17 11:51:10|2000.3|1997.3|2000.2|1997.2|2000.3|1997.3|2000.2|1997.2|391
1631879480000|2021-09-17 11:51:20|||||||||10
1631879490000|2021-09-17 11:51:30|1999.3|1996.3|1998.2|1995.2|1999.3|1996.3|1998.2|1995.2|3
1631879500000|2021-09-17 11:51:40|1997.3|1994.3|1997.2|1994.2|1997.3|1994.3|1996.2|1993.2|20
1631879510000|2021-09-17 11:51:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|6
1631879520000|2021-09-17 11:52:00|1997.2|1994.2|1996.8|1993.8|1997.2|1994.2|1996.2|1993.2|5
1631879530000|2021-09-17 11:52:10|1997.2|1994.2|1996.8|1993.8|1997.2|1994.2|1995.8|1992.8|2
1631879540000|2021-09-17 11:52:20|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|1996.7|1993.7|2
1631879550000|2021-09-17 11:52:30|1996.3|1993.3|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|1
1631879590000|2021-09-17 11:53:10|1995.8|1992.8|1996.2|1993.2|1996.2|1993.2|1995.7|1992.7|26
1631879600000|2021-09-17 11:53:20|1995.7|1992.7|1995.3|1992.3|1996.2|1993.2|1995.2|1992.2|15
1631879610000|2021-09-17 11:53:30|1995.2|1992.2|1997.2|1994.2|1997.2|1994.2|1995.2|1992.2|1
1631879620000|2021-09-17 11:53:40|1996.7|1993.7|1996.9|1993.9|1996.9|1993.9|1996.2|1993.2|4
1631879630000|2021-09-17 11:53:50|1997.2|1994.2|1996.2|1993.2|1997.2|1994.2|1996.2|1993.2|4
1631879640000|2021-09-17 11:54:00|1996.3|1993.3|1996.2|1993.2|1996.3|1993.3|1996.2|1993.2|0
1631879650000|2021-09-17 11:54:10|1995.8|1992.8|1996.2|1993.2|1996.2|1993.2|1995.8|1992.8|10
1631879680000|2021-09-17 11:54:40|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|2
1631879690000|2021-09-17 11:54:50|1996.8|1993.8|1997.3|1994.3|1997.3|1994.3|1996.8|1993.8|0
1631879700000|2021-09-17 11:55:00|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|1997.2|1994.2|0
1631879710000|2021-09-17 11:55:10|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|1997.3|1994.3|0
1631879720000|2021-09-17 11:55:20|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|1997.8|1994.8|13
1631879730000|2021-09-17 11:55:30|1998.2|1995.2|1999.2|1996.2|1999.3|1996.3|1998.2|1995.2|0
1631879740000|2021-09-17 11:55:40|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1631879750000|2021-09-17 11:55:50|||||||||6
1631879760000|2021-09-17 11:56:00|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|1999.8|1996.8|0
1631879770000|2021-09-17 11:56:10|1999.3|1996.3|1999.2|1996.2|1999.3|1996.3|1999.2|1996.2|0
1631879810000|2021-09-17 11:56:50|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|1998.3|1995.3|2
1631879820000|2021-09-17 11:57:00|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|1998.8|1995.8|0
1631879830000|2021-09-17 11:57:10|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|1999.3|1996.3|0
1631879840000|2021-09-17 11:57:20|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|2000.2|1997.2|0
1631879860000|2021-09-17 11:57:40|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|2000.3|1997.3|1
1631879870000|2021-09-17 11:57:50|2000.4|1997.4|2002.3|1999.3|2002.3|1999.3|2000.4|1997.4|7
1631879880000|2021-09-17 11:58:00|2002.2|1999.2|2003.2|2000.2|2003.2|2000.2|2002.2|1999.2|2
1631879890000|2021-09-17 11:58:10|2002.3|1999.3|2003.2|2000.2|2003.2|2000.2|2002.3|1999.3|1
1631879940000|2021-09-17 11:59:00|||||||||2
1631879990000|2021-09-17 11:59:50|2003.3|2000.3|2003.7|2000.7|2004.2|2001.2|2003.3|2000.3|7
1631880000000|2021-09-17 12:00:00|2003.3|2000.3|1996.3|1993.3|2003.3|2000.3|1996.3|1993.3|13
1631880010000|2021-09-17 12:00:10|1996.2|1993.2|1995.8|1992.8|1996.2|1993.2|1995.3|1992.3|1
1631880020000|2021-09-17 12:00:20|1996.4|1993.4|1996.8|1993.8|1996.8|1993.8|1996.4|1993.4|2
1631880050000|2021-09-17 12:00:50|1996.3|1993.3|1996.3|1993.3|1996.3|1993.3|1995.8|1992.8|0
1631880060000|2021-09-17 12:01:00|1995.3|1992.3|1993.8|1990.8|1995.8|1992.8|1993.3|1990.3|10
1631880070000|2021-09-17 12:01:10|1993.3|1990.3|1992.3|1989.3|1993.3|1990.3|1992.3|1989.3|1
1631880080000|2021-09-17 12:01:20|1991.8|1988.8|1992.2|1989.2|1992.3|1989.3|1991.3|1988.3|76
1631880100000|2021-09-17 12:01:40|1991.3|1988.3|1991.8|1988.8|1992.2|1989.2|1991.3|1988.3|32
1631880110000|2021-09-17 12:01:50|1991.3|1988.3|1991.4|1988.4|1991.4|1988.4|1991.3|1988.3|11
1631880120000|2021-09-17 12:02:00|1991.8|1988.8|1992.2|1989.2|1992.2|1989.2|1991.8|1988.8|7
1631880130000|2021-09-17 12:02:10|||||||||12
1631880140000|2021-09-17 12:02:20|1993.2|1990.2|1992.7|1989.7|1993.2|1990.2|1992.7|1989.7|38
1631880150000|2021-09-17 12:02:30|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|7
1631880160000|2021-09-17 12:02:40|||||||||3
1631880170000|2021-09-17 12:02:50|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|4
1631880180000|2021-09-17 12:03:00|1993.7|1990.7|1994.7|1991.7|1995.2|1992.2|1993.7|1990.7|8
1631880190000|2021-09-17 12:03:10|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|6
1631880200000|2021-09-17 12:03:20|1993.7|1990.7|1993.7|1990.7|1994.2|1991.2|1993.2|1990.2|24
1631880210000|2021-09-17 12:03:30|||||||||1
1631880220000|2021-09-17 12:03:40|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|0
1631880230000|2021-09-17 12:03:50|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|1993.7|1990.7|0
1631880240000|2021-09-17 12:04:00|1993.2|1990.2|1993.2|1990.2|1993.3|1990.3|1993.2|1990.2|1
1631880250000|2021-09-17 12:04:10|1993.3|1990.3|1993.7|1990.7|1993.7|1990.7|1993.3|1990.3|0
1631880260000|2021-09-17 12:04:20|1993.2|1990.2|1994.2|1991.2|1994.2|1991.2|1993.2|1990.2|3
1631880270000|2021-09-17 12:04:30|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|1995.1|1992.1|0
1631880280000|2021-09-17 12:04:40|1994.7|1991.7|1994.7|1991.7|1994.7|1991.7|1994.2|1991.2|0
1631880290000|2021-09-17 12:04:50|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|1994.2|1991.2|0
1631880300000|2021-09-17 12:05:00|||||||||10
1631880310000|2021-09-17 12:05:10|1993.2|1990.2|1992.2|1989.2|1993.2|1990.2|1991.3|1988.3|24
1631880320000|2021-09-17 12:05:20|1991.8|1988.8|1991.8|1988.8|1992.3|1989.3|1991.8|1988.8|3
1631880330000|2021-09-17 12:05:30|1992.3|1989.3|1992.2|1989.2|1992.3|1989.3|1992.2|1989.2|2
1631880340000|2021-09-17 12:05:40|1992.3|1989.3|1992.2|1989.2|1993.2|1990.2|1991.3|1988.3|32
1631880350000|2021-09-17 12:05:50|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|9
1631880360000|2021-09-17 12:06:00|1991.3|1988.3|1992.2|1989.2|1992.2|1989.2|1991.3|1988.3|7
1631880370000|2021-09-17 12:06:10|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|0
1631880380000|2021-09-17 12:06:20|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|1990.3|1987.3|25
1631880390000|2021-09-17 12:06:30|1991.2|1988.2|1991.2|1988.2|1991.2|1988.2|1990.2|1987.2|7
1631880400000|2021-09-17 12:06:40|||||||||1
1631880420000|2021-09-17 12:07:00|1992.2|1989.2|1992.1|1989.1|1992.2|1989.2|1992.1|1989.1|335
1631880430000|2021-09-17 12:07:10|||||||||9
1631880440000|2021-09-17 12:07:20|||||||||10
1631880450000|2021-09-17 12:07:30|1991.7|1988.7|1992.1|1989.1|1992.2|1989.2|1991.7|1988.7|0
1631880460000|2021-09-17 12:07:40|||||||||5
1631880470000|2021-09-17 12:07:50|1992|1989|1992|1989|1992|1989|1992|1989|4
1631880480000|2021-09-17 12:08:00|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|1992.6|1989.6|7
1631880490000|2021-09-17 12:08:10|1993|1990|1992.2|1989.2|1993.2|1990.2|1992.2|1989.2|32
1631880510000|2021-09-17 12:08:30|1992.6|1989.6|1992.7|1989.7|1992.7|1989.7|1992.6|1989.6|1
1631880520000|2021-09-17 12:08:40|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1631880530000|2021-09-17 12:08:50|1993.2|1990.2|1993.1|1990.1|1993.2|1990.2|1993.1|1990.1|0
1631880540000|2021-09-17 12:09:00|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|1993.2|1990.2|2
1631880550000|2021-09-17 12:09:10|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|1993.1|1990.1|0
1631880570000|2021-09-17 12:09:30|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|1992.2|1989.2|5
1631880580000|2021-09-17 12:09:40|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|1992.1|1989.1|0
1631880590000|2021-09-17 12:09:50|1991.1|1988.1|1992.1|1989.1|1992.1|1989.1|1991.1|1988.1|311
1631880600000|2021-09-17 12:10:00|1993|1990|1992|1989|1993|1990|1992|1989|18
1631880610000|2021-09-17 12:10:10|1990.1|1987.1|1989.1|1986.1|1990.1|1987.1|1989.1|1986.1|49
1631880620000|2021-09-17 12:10:20|1989|1986|1989|1986|1989|1986|1989|1986|7
1631880650000|2021-09-17 12:10:50|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|1988.1|1985.1|21
1631880660000|2021-09-17 12:11:00|1988.6|1985.6|1989|1986|1989|1986|1988|1985|5
1631880670000|2021-09-17 12:11:10|1989.1|1986.1|1990|1987|1990|1987|1989.1|1986.1|63
1631880680000|2021-09-17 12:11:20|||||||||8
1631880690000|2021-09-17 12:11:30|||||||||3
1631880700000|2021-09-17 12:11:40|1989.9|1986.9|1990|1987|1990|1987|1989.9|1986.9|1
1631880710000|2021-09-17 12:11:50|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|1989.9|1986.9|4
1631880720000|2021-09-17 12:12:00|1990|1987|1990|1987|1990|1987|1990|1987|2
1631880730000|2021-09-17 12:12:10|1991|1988|1991|1988|1991|1988|1991|1988|0
1631880740000|2021-09-17 12:12:20|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1
1631880750000|2021-09-17 12:12:30|1991|1988|1991|1988|1991|1988|1991|1988|0
1631880760000|2021-09-17 12:12:40|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|1991.5|1988.5|3
1631880790000|2021-09-17 12:13:10|1991|1988|1991|1988|1991|1988|1991|1988|202
1631880800000|2021-09-17 12:13:20|||||||||7
1631880810000|2021-09-17 12:13:30|1991.5|1988.5|1992|1989|1992|1989|1991|1988|32
1631880820000|2021-09-17 12:13:40|||||||||1
1631880840000|2021-09-17 12:14:00|1992.5|1989.5|1992.9|1989.9|1993|1990|1992.5|1989.5|4
1631880860000|2021-09-17 12:14:20|1993|1990|1993.5|1990.5|1994|1991|1993|1990|17
1631880870000|2021-09-17 12:14:30|1993|1990|1993|1990|1993|1990|1993|1990|6
1631880900000|2021-09-17 12:15:00|1992.6|1989.6|1993.1|1990.1|1993.1|1990.1|1992.6|1989.6|0
1631880910000|2021-09-17 12:15:10|1994.1|1991.1|1995|1992|1995|1992|1994|1991|1
1631880920000|2021-09-17 12:15:20|1994|1991|1994|1991|1994|1991|1994|1991|129
1631880930000|2021-09-17 12:15:30|||||||||4
1631880940000|2021-09-17 12:15:40|||||||||1
1631880950000|2021-09-17 12:15:50|||||||||1
1631880960000|2021-09-17 12:16:00|1993|1990|1991|1988|1993|1990|1991|1988|43
1631880970000|2021-09-17 12:16:10|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|0
1631880980000|2021-09-17 12:16:20|1990|1987|1989|1986|1990|1987|1989|1986|2
1631880990000|2021-09-17 12:16:30|||||||||1
1631881000000|2021-09-17 12:16:40|1988|1985|1988|1985|1988|1985|1988|1985|4
1631881020000|2021-09-17 12:17:00|1988.1|1985.1|1988.5|1985.5|1988.6|1985.6|1988.1|1985.1|1
1631881030000|2021-09-17 12:17:10|1989|1986|1989|1986|1989|1986|1989|1986|0
1631881050000|2021-09-17 12:17:30|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|2
1631881060000|2021-09-17 12:17:40|1989|1986|1990|1987|1990|1987|1989|1986|0
1631881090000|2021-09-17 12:18:10|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|1990.1|1987.1|0
1631881110000|2021-09-17 12:18:30|1991|1988|1991|1988|1991|1988|1991|1988|0
1631881130000|2021-09-17 12:18:50|1990.9|1987.9|1989|1986|1990.9|1987.9|1989|1986|1
1631881140000|2021-09-17 12:19:00|1988.5|1985.5|1989|1986|1989|1986|1988.5|1985.5|1
1631881150000|2021-09-17 12:19:10|||||||||2
1631881180000|2021-09-17 12:19:40|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|1989.5|1986.5|0
1631881200000|2021-09-17 12:20:00|1989|1986|1989|1986|1989|1986|1989|1986|11
1631881230000|2021-09-17 12:20:30|1988.9|1985.9|1988.5|1985.5|1988.9|1985.9|1988.5|1985.5|0
1631881240000|2021-09-17 12:20:40|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|0
1631881270000|2021-09-17 12:21:10|1988|1985|1988|1985|1988|1985|1988|1985|0
1631881280000|2021-09-17 12:21:20|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|1988.9|1985.9|30
1631881290000|2021-09-17 12:21:30|1988.5|1985.5|1988|1985|1988.5|1985.5|1988|1985|1
1631881300000|2021-09-17 12:21:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1631881310000|2021-09-17 12:21:50|1988|1985|1988|1985|1988|1985|1988|1985|2
1631881320000|2021-09-17 12:22:00|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|0
1631881330000|2021-09-17 12:22:10|1989|1986|1989|1986|1989|1986|1989|1986|0
1631881350000|2021-09-17 12:22:30|1989.5|1986.5|1989|1986|1990|1987|1989|1986|3
1631881370000|2021-09-17 12:22:50|||||||||1
1631881390000|2021-09-17 12:23:10|1988|1985|1988.9|1985.9|1988.9|1985.9|1988|1985|27
1631881410000|2021-09-17 12:23:30|1988|1985|1988|1985|1988|1985|1988|1985|0
1631881440000|2021-09-17 12:24:00|1989|1986|1989|1986|1989|1986|1989|1986|10
1631881450000|2021-09-17 12:24:10|1988|1985|1988|1985|1988|1985|1988|1985|1
1631881460000|2021-09-17 12:24:20|1989|1986|1989|1986|1990|1987|1989|1986|0
1631881470000|2021-09-17 12:24:30|1989.9|1986.9|1989.9|1986.9|1990.5|1987.5|1989.9|1986.9|23
1631881480000|2021-09-17 12:24:40|1990|1987|1990.5|1987.5|1990.5|1987.5|1990|1987|3
1631881490000|2021-09-17 12:24:50|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|1990.4|1987.4|100
1631881500000|2021-09-17 12:25:00|1990|1987|1989.9|1986.9|1990|1987|1989.9|1986.9|3
1631881530000|2021-09-17 12:25:30|1988.9|1985.9|1988|1985|1989|1986|1988|1985|1
1631881540000|2021-09-17 12:25:40|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|1988.5|1985.5|5
1631881560000|2021-09-17 12:26:00|1988.6|1985.6|1989|1986|1989|1986|1988.6|1985.6|11
1631881600000|2021-09-17 12:26:40|1989.9|1986.9|1988.5|1985.5|1989.9|1986.9|1988.5|1985.5|5
1631881610000|2021-09-17 12:26:50|1988|1985|1988|1985|1988|1985|1988|1985|0
1631881620000|2021-09-17 12:27:00|||||||||15
1631881630000|2021-09-17 12:27:10|||||||||3
1631881640000|2021-09-17 12:27:20|||||||||7
1631881670000|2021-09-17 12:27:50|1987.1|1984.1|1987|1984|1987.6|1984.6|1987|1984|25
1631881680000|2021-09-17 12:28:00|||||||||2
1631881690000|2021-09-17 12:28:10|||||||||5
1631881700000|2021-09-17 12:28:20|1986|1983|1986|1983|1986|1983|1986|1983|30
1631881710000|2021-09-17 12:28:30|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1631881720000|2021-09-17 12:28:40|1987|1984|1987|1984|1987|1984|1986.5|1983.5|16
1631881730000|2021-09-17 12:28:50|||||||||3
1631881740000|2021-09-17 12:29:00|1987.9|1984.9|1988|1985|1988|1985|1987.9|1984.9|3
1631881760000|2021-09-17 12:29:20|||||||||1
1631881800000|2021-09-17 12:30:00|1987|1984|1985.9|1982.9|1987|1984|1985.9|1982.9|40
1631881810000|2021-09-17 12:30:10|1986|1983|1986|1983|1986|1983|1986|1983|0
1631881820000|2021-09-17 12:30:20|||||||||52
1631881830000|2021-09-17 12:30:30|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|2
1631881840000|2021-09-17 12:30:40|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|1986.9|1983.9|0
1631881850000|2021-09-17 12:30:50|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1987.5|1984.5|1
1631881860000|2021-09-17 12:31:00|1987|1984|1987|1984|1987|1984|1987|1984|0
1631881870000|2021-09-17 12:31:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|128
1631881900000|2021-09-17 12:31:40|1988.8|1985.8|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|617
1631881910000|2021-09-17 12:31:50|1987.9|1984.9|1987.8|1984.8|1987.9|1984.9|1987.8|1984.8|0
1631881920000|2021-09-17 12:32:00|||||||||52
1631881930000|2021-09-17 12:32:10|1987.9|1984.9|1987.8|1984.8|1988.8|1985.8|1987.8|1984.8|63
1631881940000|2021-09-17 12:32:20|||||||||1
1631881950000|2021-09-17 12:32:30|||||||||50
1631881960000|2021-09-17 12:32:40|||||||||102
1631881970000|2021-09-17 12:32:50|||||||||2
1631882010000|2021-09-17 12:33:30|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1987.7|1984.7|1
1631882020000|2021-09-17 12:33:40|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|1987.8|1984.8|8
1631882040000|2021-09-17 12:34:00|||||||||2
1631882050000|2021-09-17 12:34:10|1988.2|1985.2|1989.2|1986.2|1989.7|1986.7|1987.7|1984.7|185
1631882060000|2021-09-17 12:34:20|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|1989.6|1986.6|5
1631882070000|2021-09-17 12:34:30|1989.2|1986.2|1989.2|1986.2|1989.6|1986.6|1989.2|1986.2|30
1631882080000|2021-09-17 12:34:40|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|1989.7|1986.7|25
1631882090000|2021-09-17 12:34:50|||||||||11
1631882100000|2021-09-17 12:35:00|1989.8|1986.8|1990.7|1987.7|1990.7|1987.7|1989.8|1986.8|10
1631882110000|2021-09-17 12:35:10|1990.2|1987.2|1991.7|1988.7|1991.7|1988.7|1989.9|1986.9|510
1631882120000|2021-09-17 12:35:20|1991.8|1988.8|1991.8|1988.8|1991.8|1988.8|1991.7|1988.7|571
1631882130000|2021-09-17 12:35:30|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|1992.7|1989.7|114
1631882140000|2021-09-17 12:35:40|||||||||1
1631882150000|2021-09-17 12:35:50|1993.6|1990.6|1992.7|1989.7|1993.6|1990.6|1992.7|1989.7|2
1631882160000|2021-09-17 12:36:00|||||||||15
1631882170000|2021-09-17 12:36:10|1992.3|1989.3|1991.8|1988.8|1992.7|1989.7|1991.8|1988.8|3
1631882180000|2021-09-17 12:36:20|1991.2|1988.2|1990.8|1987.8|1991.7|1988.7|1990.8|1987.8|2
1631882190000|2021-09-17 12:36:30|1991.7|1988.7|1990.7|1987.7|1991.7|1988.7|1990.7|1987.7|12
1631882200000|2021-09-17 12:36:40|||||||||41
1631882210000|2021-09-17 12:36:50|||||||||4
1631882220000|2021-09-17 12:37:00|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|1989.8|1986.8|0
1631882230000|2021-09-17 12:37:10|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|1990.7|1987.7|4
1631882240000|2021-09-17 12:37:20|1990.8|1987.8|1991.8|1988.8|1991.8|1988.8|1990.8|1987.8|143
1631882250000|2021-09-17 12:37:30|1992.8|1989.8|1992.9|1989.9|1992.9|1989.9|1992.8|1989.8|6
1631882260000|2021-09-17 12:37:40|1993.3|1990.3|1992.8|1989.8|1993.3|1990.3|1992.8|1989.8|0
1631882270000|2021-09-17 12:37:50|1991.9|1988.9|1992.8|1989.8|1992.8|1989.8|1991.9|1988.9|2
1631882280000|2021-09-17 12:38:00|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|2
1631882290000|2021-09-17 12:38:10|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1992.8|1989.8|1
1631882300000|2021-09-17 12:38:20|1992.9|1989.9|1992.9|1989.9|1992.9|1989.9|1992.4|1989.4|76
1631882310000|2021-09-17 12:38:30|1992.4|1989.4|1991.9|1988.9|1992.4|1989.4|1991.9|1988.9|21
1631882320000|2021-09-17 12:38:40|1993|1990|1993.9|1990.9|1993.9|1990.9|1992.9|1989.9|19
1631882380000|2021-09-17 12:39:40|||||||||1
1631882390000|2021-09-17 12:39:50|||||||||1
1631882410000|2021-09-17 12:40:10|1994|1991|1994.9|1991.9|1994.9|1991.9|1993.9|1990.9|11
1631882420000|2021-09-17 12:40:20|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1994.4|1991.4|1
1631882430000|2021-09-17 12:40:30|||||||||1
1631882440000|2021-09-17 12:40:40|1994|1991|1993.9|1990.9|1994|1991|1993.9|1990.9|11
1631882460000|2021-09-17 12:41:00|1994|1991|1994|1991|1994|1991|1994|1991|3
1631882470000|2021-09-17 12:41:10|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1
1631882480000|2021-09-17 12:41:20|||||||||1
1631882500000|2021-09-17 12:41:40|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|0
1631882520000|2021-09-17 12:42:00|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|0
1631882530000|2021-09-17 12:42:10|1994|1991|1994|1991|1994|1991|1994|1991|0
1631882540000|2021-09-17 12:42:20|1994.5|1991.5|1994.9|1991.9|1994.9|1991.9|1994.5|1991.5|2
1631882560000|2021-09-17 12:42:40|1995|1992|1995|1992|1995|1992|1995|1992|0
1631882580000|2021-09-17 12:43:00|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1
1631882590000|2021-09-17 12:43:10|1994|1991|1994|1991|1994|1991|1994|1991|2
1631882610000|2021-09-17 12:43:30|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|1994.5|1991.5|0
1631882640000|2021-09-17 12:44:00|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|1994.9|1991.9|2
1631882650000|2021-09-17 12:44:10|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|1993.9|1990.9|0
1631882660000|2021-09-17 12:44:20|1994|1991|1994|1991|1994|1991|1994|1991|0
1631882670000|2021-09-17 12:44:30|1993.5|1990.5|1993|1990|1993.5|1990.5|1993|1990|0
1631882680000|2021-09-17 12:44:40|1992.9|1989.9|1992|1989|1992.9|1989.9|1992|1989|4
1631882690000|2021-09-17 12:44:50|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1991.9|1988.9|1
1631882700000|2021-09-17 12:45:00|1991.5|1988.5|1991|1988|1991.5|1988.5|1991|1988|1
1631882710000|2021-09-17 12:45:10|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|9
1631882720000|2021-09-17 12:45:20|1991|1988|1990.9|1987.9|1991|1988|1990.9|1987.9|0
1631882740000|2021-09-17 12:45:40|1990|1987|1991|1988|1991|1988|1990|1987|22
1631882750000|2021-09-17 12:45:50|1990.9|1987.9|1991|1988|1991|1988|1990.9|1987.9|0
1631882760000|2021-09-17 12:46:00|1990.9|1987.9|1991|1988|1991|1988|1990.9|1987.9|0
1631882770000|2021-09-17 12:46:10|||||||||3
1631882780000|2021-09-17 12:46:20|1990|1987|1989.9|1986.9|1990|1987|1989.9|1986.9|2
1631882790000|2021-09-17 12:46:30|1990|1987|1990|1987|1990|1987|1990|1987|0
1631882800000|2021-09-17 12:46:40|1990.4|1987.4|1991|1988|1991|1988|1990.4|1987.4|3
1631882810000|2021-09-17 12:46:50|1990.1|1987.1|1991|1988|1991|1988|1990.1|1987.1|2
1631882820000|2021-09-17 12:47:00|1991.1|1988.1|1992|1989|1992|1989|1991.1|1988.1|12
1631882830000|2021-09-17 12:47:10|1991.5|1988.5|1991|1988|1991.5|1988.5|1991|1988|0
1631882850000|2021-09-17 12:47:30|||||||||1
1631882870000|2021-09-17 12:47:50|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|1990.9|1987.9|19
1631882880000|2021-09-17 12:48:00|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|1990.5|1987.5|0
1631882890000|2021-09-17 12:48:10|1990|1987|1990|1987|1990|1987|1990|1987|0
1631882960000|2021-09-17 12:49:20|||||||||2
1631882970000|2021-09-17 12:49:30|||||||||3
1631883000000|2021-09-17 12:50:00|1989.9|1986.9|1988|1985|1989.9|1986.9|1988|1985|4
1631883010000|2021-09-17 12:50:10|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1987.9|1984.9|1
1631883020000|2021-09-17 12:50:20|1987|1984|1987|1984|1987|1984|1987|1984|1
1631883050000|2021-09-17 12:50:50|1987.1|1984.1|1988|1985|1988|1985|1987.1|1984.1|2
1631883060000|2021-09-17 12:51:00|1988.1|1985.1|1989.5|1986.5|1989.5|1986.5|1988.1|1985.1|3
1631883070000|2021-09-17 12:51:10|1989|1986|1989|1986|1989|1986|1989|1986|0
1631883080000|2021-09-17 12:51:20|1988.9|1985.9|1989|1986|1989|1986|1988.9|1985.9|10
1631883090000|2021-09-17 12:51:30|1988.9|1985.9|1988|1985|1988.9|1985.9|1988|1985|0
1631883160000|2021-09-17 12:52:40|||||||||3
1631883190000|2021-09-17 12:53:10|||||||||1
1631883210000|2021-09-17 12:53:30|1987|1984|1987|1984|1987|1984|1987|1984|2
1631883230000|2021-09-17 12:53:50|1986|1983|1986|1983|1986|1983|1986|1983|4
1631883240000|2021-09-17 12:54:00|||||||||20
1631883250000|2021-09-17 12:54:10|||||||||3
1631883260000|2021-09-17 12:54:20|1985|1982|1985|1982|1985|1982|1985|1982|41
1631883270000|2021-09-17 12:54:30|1984|1981|1985|1982|1985|1982|1984|1981|56
1631883280000|2021-09-17 12:54:40|1984.5|1981.5|1984|1981|1984.5|1981.5|1984|1981|0
1631883290000|2021-09-17 12:54:50|||||||||1
1631883300000|2021-09-17 12:55:00|1984.1|1981.1|1986|1983|1986|1983|1984.1|1981.1|26
1631883310000|2021-09-17 12:55:10|1985.6|1982.6|1986|1983|1986|1983|1985.6|1982.6|0
1631883320000|2021-09-17 12:55:20|1985.5|1982.5|1985.1|1982.1|1985.5|1982.5|1985.1|1982.1|3
1631883330000|2021-09-17 12:55:30|1986|1983|1986|1983|1986|1983|1986|1983|0
1631883340000|2021-09-17 12:55:40|1985.6|1982.6|1985.1|1982.1|1985.6|1982.6|1985.1|1982.1|0
1631883350000|2021-09-17 12:55:50|||||||||1
1631883370000|2021-09-17 12:56:10|||||||||16
1631883380000|2021-09-17 12:56:20|1984.1|1981.1|1985.1|1982.1|1985.1|1982.1|1984.1|1981.1|1
1631883400000|2021-09-17 12:56:40|||||||||1
1631883410000|2021-09-17 12:56:50|1986|1983|1986.1|1983.1|1986.1|1983.1|1986|1983|27
1631883420000|2021-09-17 12:57:00|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|3
1631883430000|2021-09-17 12:57:10|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1631883440000|2021-09-17 12:57:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1
1631883520000|2021-09-17 12:58:40|||||||||7
1631883530000|2021-09-17 12:58:50|||||||||1
1631883540000|2021-09-17 12:59:00|||||||||3
1631883550000|2021-09-17 12:59:10|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1985.6|1982.6|1
1631883570000|2021-09-17 12:59:30|1986.1|1983.1|1987.1|1984.1|1987.1|1984.1|1985.6|1982.6|0
1631883580000|2021-09-17 12:59:40|1986.6|1983.6|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|0
1631883590000|2021-09-17 12:59:50|1987.1|1984.1|1988.1|1985.1|1988.1|1985.1|1987.1|1984.1|0
1631883600000|2021-09-17 13:00:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|2
1631883620000|2021-09-17 13:00:20|||||||||1
1631883630000|2021-09-17 13:00:30|1987|1984|1987|1984|1987|1984|1987|1984|1
1631883650000|2021-09-17 13:00:50|1986.2|1983.2|1986.1|1983.1|1986.6|1983.6|1986.1|1983.1|0
1631883670000|2021-09-17 13:01:10|1985.1|1982.1|1984.1|1981.1|1985.1|1982.1|1984.1|1981.1|56
1631883680000|2021-09-17 13:01:20|1984|1981|1984|1981|1984|1981|1984|1981|12
1631883690000|2021-09-17 13:01:30|1984.1|1981.1|1985|1982|1985|1982|1984.1|1981.1|0
1631883710000|2021-09-17 13:01:50|1984|1981|1984|1981|1984|1981|1984|1981|0
1631883730000|2021-09-17 13:02:10|1983|1980|1983|1980|1983|1980|1983|1980|19
1631883760000|2021-09-17 13:02:40|||||||||77
1631883770000|2021-09-17 13:02:50|||||||||23
1631883780000|2021-09-17 13:03:00|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1982.1|1979.1|18
1631883790000|2021-09-17 13:03:10|1982.6|1979.6|1982.1|1979.1|1982.6|1979.6|1982.1|1979.1|37
1631883800000|2021-09-17 13:03:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|33
1631883810000|2021-09-17 13:03:30|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|3
1631883820000|2021-09-17 13:03:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|8
1631883830000|2021-09-17 13:03:50|1984.5|1981.5|1984.1|1981.1|1985|1982|1984|1981|13
1631883840000|2021-09-17 13:04:00|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|1984.6|1981.6|0
1631883850000|2021-09-17 13:04:10|1984.1|1981.1|1984.6|1981.6|1984.6|1981.6|1984.1|1981.1|1
1631883860000|2021-09-17 13:04:20|1984.1|1981.1|1984|1981|1984.1|1981.1|1984|1981|1
1631883870000|2021-09-17 13:04:30|1984.1|1981.1|1984|1981|1984.1|1981.1|1984|1981|4
1631883880000|2021-09-17 13:04:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1631883890000|2021-09-17 13:04:50|||||||||2
1631883900000|2021-09-17 13:05:00|1983|1980|1983.1|1980.1|1983.1|1980.1|1982.6|1979.6|5
1631883910000|2021-09-17 13:05:10|||||||||2
1631883920000|2021-09-17 13:05:20|1982.6|1979.6|1983.1|1980.1|1983.1|1980.1|1982.6|1979.6|14
1631883930000|2021-09-17 13:05:30|1982.7|1979.7|1982.6|1979.6|1983.1|1980.1|1982.6|1979.6|13
1631883940000|2021-09-17 13:05:40|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|0
1631883950000|2021-09-17 13:05:50|1983|1980|1983.1|1980.1|1983.1|1980.1|1983|1980|1
1631883960000|2021-09-17 13:06:00|1983.2|1980.2|1983.1|1980.1|1983.2|1980.2|1983.1|1980.1|0
1631883970000|2021-09-17 13:06:10|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1983.2|1980.2|1
1631883980000|2021-09-17 13:06:20|1984.1|1981.1|1983.2|1980.2|1984.1|1981.1|1983.2|1980.2|14
1631883990000|2021-09-17 13:06:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|13
1631884000000|2021-09-17 13:06:40|1983|1980|1983.2|1980.2|1983.2|1980.2|1982.1|1979.1|10
1631884010000|2021-09-17 13:06:50|1983.1|1980.1|1983.2|1980.2|1983.2|1980.2|1983.1|1980.1|2
1631884020000|2021-09-17 13:07:00|1983.1|1980.1|1984.2|1981.2|1984.6|1981.6|1983.1|1980.1|9
1631884030000|2021-09-17 13:07:10|1985.1|1982.1|1985.1|1982.1|1985.2|1982.2|1985.1|1982.1|0
1631884040000|2021-09-17 13:07:20|1984.2|1981.2|1984.7|1981.7|1984.7|1981.7|1984.2|1981.2|0
1631884050000|2021-09-17 13:07:30|1985.2|1982.2|1984.1|1981.1|1985.2|1982.2|1984.1|1981.1|0
1631884060000|2021-09-17 13:07:40|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1983.7|1980.7|1
1631884080000|2021-09-17 13:08:00|1984.1|1981.1|1983.2|1980.2|1984.2|1981.2|1983.2|1980.2|17
1631884090000|2021-09-17 13:08:10|1982.7|1979.7|1983.2|1980.2|1983.2|1980.2|1982.2|1979.2|6
1631884110000|2021-09-17 13:08:30|1982.7|1979.7|1982.2|1979.2|1982.7|1979.7|1982.2|1979.2|2
1631884130000|2021-09-17 13:08:50|||||||||2
1631884140000|2021-09-17 13:09:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|21
1631884150000|2021-09-17 13:09:10|1981.7|1978.7|1982.2|1979.2|1982.2|1979.2|1981.7|1978.7|0
1631884170000|2021-09-17 13:09:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1
1631884180000|2021-09-17 13:09:40|1982.6|1979.6|1984.2|1981.2|1984.2|1981.2|1982.2|1979.2|2
1631884190000|2021-09-17 13:09:50|1984.7|1981.7|1985.2|1982.2|1985.2|1982.2|1984.7|1981.7|1
1631884210000|2021-09-17 13:10:10|1985.1|1982.1|1984.6|1981.6|1985.1|1982.1|1984.1|1981.1|1
1631884220000|2021-09-17 13:10:20|1985.1|1982.1|1985.2|1982.2|1985.2|1982.2|1985.1|1982.1|14
1631884240000|2021-09-17 13:10:40|1986.1|1983.1|1986.2|1983.2|1986.2|1983.2|1986.1|1983.1|29
1631884260000|2021-09-17 13:11:00|1986.1|1983.1|1986.2|1983.2|1986.2|1983.2|1986.1|1983.1|60
1631884270000|2021-09-17 13:11:10|1986.1|1983.1|1985.2|1982.2|1986.2|1983.2|1985.2|1982.2|2
1631884290000|2021-09-17 13:11:30|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|1984.2|1981.2|0
1631884300000|2021-09-17 13:11:40|1983.7|1980.7|1982.7|1979.7|1983.7|1980.7|1982.7|1979.7|7
1631884310000|2021-09-17 13:11:50|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631884330000|2021-09-17 13:12:10|1981.3|1978.3|1981.2|1978.2|1981.3|1978.3|1981.2|1978.2|1
1631884340000|2021-09-17 13:12:20|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|10
1631884350000|2021-09-17 13:12:30|||||||||5
1631884360000|2021-09-17 13:12:40|1981.7|1978.7|1981.7|1978.7|1981.7|1978.7|1981.3|1978.3|8
1631884390000|2021-09-17 13:13:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631884400000|2021-09-17 13:13:20|1982.3|1979.3|1983.2|1980.2|1983.2|1980.2|1982.3|1979.3|1
1631884410000|2021-09-17 13:13:30|1983.1|1980.1|1982.2|1979.2|1983.1|1980.1|1982.2|1979.2|0
1631884420000|2021-09-17 13:13:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|2
1631884440000|2021-09-17 13:14:00|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|1981.3|1978.3|0
1631884450000|2021-09-17 13:14:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1
1631884460000|2021-09-17 13:14:20|1980.7|1977.7|1980.8|1977.8|1980.8|1977.8|1980.7|1977.7|0
1631884480000|2021-09-17 13:14:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1631884490000|2021-09-17 13:14:50|||||||||8
1631884500000|2021-09-17 13:15:00|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982.1|1979.1|1
1631884520000|2021-09-17 13:15:20|1981.6|1978.6|1982.2|1979.2|1982.2|1979.2|1981.6|1978.6|0
1631884530000|2021-09-17 13:15:30|1982.1|1979.1|1981.7|1978.7|1982.1|1979.1|1981.2|1978.2|0
1631884540000|2021-09-17 13:15:40|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982.1|1979.1|0
1631884550000|2021-09-17 13:15:50|1981.7|1978.7|1981.7|1978.7|1982.2|1979.2|1981.2|1978.2|1
1631884560000|2021-09-17 13:16:00|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982.1|1979.1|0
1631884570000|2021-09-17 13:16:10|1981.2|1978.2|1981.7|1978.7|1981.7|1978.7|1981.2|1978.2|0
1631884580000|2021-09-17 13:16:20|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982.1|1979.1|1
1631884590000|2021-09-17 13:16:30|||||||||2
1631884610000|2021-09-17 13:16:50|1982.2|1979.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|1
1631884620000|2021-09-17 13:17:00|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982.1|1979.1|0
1631884630000|2021-09-17 13:17:10|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|1982.2|1979.2|0
1631884670000|2021-09-17 13:17:50|1983.1|1980.1|1983.2|1980.2|1983.2|1980.2|1983.1|1980.1|12
1631884680000|2021-09-17 13:18:00|1983.6|1980.6|1984.2|1981.2|1984.2|1981.2|1983.6|1980.6|6
1631884690000|2021-09-17 13:18:10|1984.3|1981.3|1985.2|1982.2|1985.2|1982.2|1984.3|1981.3|63
1631884700000|2021-09-17 13:18:20|1985.7|1982.7|1985.2|1982.2|1985.7|1982.7|1985.2|1982.2|0
1631884710000|2021-09-17 13:18:30|1985.7|1982.7|1985.2|1982.2|1985.7|1982.7|1985.2|1982.2|0
1631884720000|2021-09-17 13:18:40|1986.1|1983.1|1987.1|1984.1|1987.1|1984.1|1986.1|1983.1|0
1631884740000|2021-09-17 13:19:00|1986.6|1983.6|1987.1|1984.1|1987.1|1984.1|1986.6|1983.6|0
1631884760000|2021-09-17 13:19:20|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|1986.6|1983.6|8
1631884770000|2021-09-17 13:19:30|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|9
1631884780000|2021-09-17 13:19:40|1988.1|1985.1|1987.2|1984.2|1988.1|1985.1|1987.2|1984.2|2
1631884810000|2021-09-17 13:20:10|1986.3|1983.3|1987.2|1984.2|1987.2|1984.2|1986.3|1983.3|8
1631884820000|2021-09-17 13:20:20|1986.3|1983.3|1986.2|1983.2|1986.3|1983.3|1986.2|1983.2|6
1631884850000|2021-09-17 13:20:50|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|0
1631884880000|2021-09-17 13:21:20|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1
1631884890000|2021-09-17 13:21:30|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|1985.2|1982.2|2
1631884900000|2021-09-17 13:21:40|1985.3|1982.3|1985.3|1982.3|1985.3|1982.3|1985.2|1982.2|0
1631884910000|2021-09-17 13:21:50|1985.2|1982.2|1985.3|1982.3|1985.3|1982.3|1985.2|1982.2|0
1631884920000|2021-09-17 13:22:00|1986.2|1983.2|1987.2|1984.2|1987.2|1984.2|1986.2|1983.2|0
1631884940000|2021-09-17 13:22:20|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|1986.2|1983.2|0
1631884950000|2021-09-17 13:22:30|||||||||9
1631884960000|2021-09-17 13:22:40|1985.2|1982.2|1985.3|1982.3|1985.3|1982.3|1985.2|1982.2|1
1631884980000|2021-09-17 13:23:00|1985.7|1982.7|1985|1982|1986.5|1983.5|1985|1982|322
1631884990000|2021-09-17 13:23:10|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|1984.4|1981.4|104
1631885000000|2021-09-17 13:23:20|1984|1981|1984.5|1981.5|1984.5|1981.5|1984|1981|0
1631885010000|2021-09-17 13:23:30|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.4|1981.4|1
1631885020000|2021-09-17 13:23:40|1984.5|1981.5|1984.4|1981.4|1984.5|1981.5|1984.4|1981.4|1
1631885040000|2021-09-17 13:24:00|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|8
1631885050000|2021-09-17 13:24:10|||||||||9
1631885070000|2021-09-17 13:24:30|1984|1981|1984|1981|1984|1981|1984|1981|3
1631885140000|2021-09-17 13:25:40|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|1984.9|1981.9|3
1631885150000|2021-09-17 13:25:50|1984.4|1981.4|1984|1981|1984.5|1981.5|1984|1981|0
1631885160000|2021-09-17 13:26:00|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|1984.5|1981.5|0
1631885170000|2021-09-17 13:26:10|1984.9|1981.9|1984.4|1981.4|1984.9|1981.9|1984.4|1981.4|1
1631885190000|2021-09-17 13:26:30|1984|1981|1984|1981|1984|1981|1984|1981|9
1631885200000|2021-09-17 13:26:40|1985|1982|1985|1982|1985.5|1982.5|1985|1982|1
1631885210000|2021-09-17 13:26:50|1985.1|1982.1|1986|1983|1987|1984|1985.1|1982.1|0
1631885250000|2021-09-17 13:27:30|1985|1982|1985|1982|1985|1982|1985|1982|0
1631885260000|2021-09-17 13:27:40|1985.1|1982.1|1985.5|1982.5|1985.5|1982.5|1985.1|1982.1|1
1631885270000|2021-09-17 13:27:50|1986|1983|1986|1983|1986|1983|1986|1983|30
1631885280000|2021-09-17 13:28:00|||||||||1
1631885290000|2021-09-17 13:28:10|||||||||1
1631885300000|2021-09-17 13:28:20|||||||||1
1631885310000|2021-09-17 13:28:30|1985.5|1982.5|1986|1983|1986|1983|1985.5|1982.5|0
1631885320000|2021-09-17 13:28:40|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|0
1631885330000|2021-09-17 13:28:50|1987|1984|1987|1984|1987|1984|1987|1984|7
1631885340000|2021-09-17 13:29:00|1986.5|1983.5|1986.1|1983.1|1986.5|1983.5|1986|1983|0
1631885350000|2021-09-17 13:29:10|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|1986.5|1983.5|0
1631885360000|2021-09-17 13:29:20|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|1986.1|1983.1|3
1631885370000|2021-09-17 13:29:30|||||||||2
1631885380000|2021-09-17 13:29:40|1987.1|1984.1|1986.6|1983.6|1987.1|1984.1|1986.6|1983.6|50
1631885390000|2021-09-17 13:29:50|1986.2|1983.2|1986.1|1983.1|1986.2|1983.2|1986.1|1983.1|0
1631885400000|2021-09-17 13:30:00|1985|1982|1984.1|1981.1|1985|1982|1984|1981|7
1631885420000|2021-09-17 13:30:20|||||||||1
1631885440000|2021-09-17 13:30:40|1984.5|1981.5|1984.5|1981.5|1984.6|1981.6|1984.5|1981.5|0
1631885450000|2021-09-17 13:30:50|1984.6|1981.6|1984.5|1981.5|1984.6|1981.6|1984.5|1981.5|1
1631885460000|2021-09-17 13:31:00|1984.1|1981.1|1986|1983|1986|1983|1984.1|1981.1|4
1631885470000|2021-09-17 13:31:10|1986.1|1983.1|1986|1983|1986.1|1983.1|1986|1983|0
1631885480000|2021-09-17 13:31:20|1985.1|1982.1|1985|1982|1985.1|1982.1|1985|1982|0
1631885490000|2021-09-17 13:31:30|1984.5|1981.5|1983.6|1980.6|1984.5|1981.5|1983.6|1980.6|4
1631885500000|2021-09-17 13:31:40|1983.5|1980.5|1983.1|1980.1|1983.5|1980.5|1983.1|1980.1|2
1631885520000|2021-09-17 13:32:00|1983.6|1980.6|1984|1981|1984|1981|1983.6|1980.6|3
1631885540000|2021-09-17 13:32:20|1984.1|1981.1|1984|1981|1984.1|1981.1|1984|1981|27
1631885550000|2021-09-17 13:32:30|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|2
1631885560000|2021-09-17 13:32:40|1985|1982|1985|1982|1985|1982|1985|1982|0
1631885570000|2021-09-17 13:32:50|1985.1|1982.1|1985.2|1982.2|1985.2|1982.2|1985.1|1982.1|12
1631885580000|2021-09-17 13:33:00|1984.2|1981.2|1985.1|1982.1|1985.1|1982.1|1984.2|1981.2|3
1631885590000|2021-09-17 13:33:10|1986.1|1983.1|1987.1|1984.1|1987.1|1984.1|1986.1|1983.1|5
1631885600000|2021-09-17 13:33:20|1987|1984|1987.1|1984.1|1987.1|1984.1|1987|1984|0
1631885610000|2021-09-17 13:33:30|1987|1984|1986.1|1983.1|1987|1984|1986.1|1983.1|1
1631885630000|2021-09-17 13:33:50|1986.6|1983.6|1986.5|1983.5|1986.6|1983.6|1986.5|1983.5|0
1631885640000|2021-09-17 13:34:00|1986.1|1983.1|1985.8|1982.8|1986.1|1983.1|1985.8|1982.8|328
1631885650000|2021-09-17 13:34:10|1984.9|1981.9|1982.9|1979.9|1984.9|1981.9|1982.9|1979.9|36
1631885690000|2021-09-17 13:34:50|||||||||2
1631885700000|2021-09-17 13:35:00|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|1982.8|1979.8|12
1631885710000|2021-09-17 13:35:10|1981.9|1978.9|1981.8|1978.8|1981.9|1978.9|1981.8|1978.8|154
1631885720000|2021-09-17 13:35:20|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|1981.9|1978.9|0
1631885730000|2021-09-17 13:35:30|1982|1979|1983|1980|1983|1980|1982|1979|109
1631885740000|2021-09-17 13:35:40|1983.9|1980.9|1984|1981|1984|1981|1983.9|1980.9|32
1631885750000|2021-09-17 13:35:50|||||||||3
1631885760000|2021-09-17 13:36:00|1983.9|1980.9|1985.5|1982.5|1985.9|1982.9|1983.9|1980.9|10
1631885770000|2021-09-17 13:36:10|1986|1983|1985|1982|1986|1983|1985|1982|1
1631885780000|2021-09-17 13:36:20|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|0
1631885790000|2021-09-17 13:36:30|1986|1983|1987.1|1984.1|1987.1|1984.1|1986|1983|26
1631885800000|2021-09-17 13:36:40|1987|1984|1987|1984|1987.1|1984.1|1987|1984|4
1631885810000|2021-09-17 13:36:50|1987.1|1984.1|1987|1984|1987.1|1984.1|1987|1984|0
1631885830000|2021-09-17 13:37:10|1986.5|1983.5|1987.1|1984.1|1987.1|1984.1|1986|1983|48
1631885840000|2021-09-17 13:37:20|||||||||1
1631885850000|2021-09-17 13:37:30|1987.9|1984.9|1987.1|1984.1|1987.9|1984.9|1987|1984|6
1631885860000|2021-09-17 13:37:40|1987|1984|1987.1|1984.1|1987.1|1984.1|1987|1984|0
1631885870000|2021-09-17 13:37:50|1987|1984|1987|1984|1987|1984|1987|1984|0
1631885880000|2021-09-17 13:38:00|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|1987.1|1984.1|0
1631885890000|2021-09-17 13:38:10|1987|1984|1986.1|1983.1|1987|1984|1986.1|1983.1|0
1631885900000|2021-09-17 13:38:20|||||||||1
1631885910000|2021-09-17 13:38:30|1986|1983|1985.1|1982.1|1986|1983|1985|1982|1
1631885920000|2021-09-17 13:38:40|1985|1982|1985|1982|1985|1982|1985|1982|0
1631885930000|2021-09-17 13:38:50|||||||||1
1631885940000|2021-09-17 13:39:00|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|0
1631885950000|2021-09-17 13:39:10|1984|1981|1983.6|1980.6|1984|1981|1983.6|1980.6|6
1631885960000|2021-09-17 13:39:20|1984|1981|1983.5|1980.5|1984|1981|1983.5|1980.5|10
1631885980000|2021-09-17 13:39:40|1984|1981|1984|1981|1984|1981|1984|1981|0
1631885990000|2021-09-17 13:39:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|5
1631886000000|2021-09-17 13:40:00|1984.5|1981.5|1984.1|1981.1|1984.5|1981.5|1984|1981|0
1631886010000|2021-09-17 13:40:10|1984|1981|1983.5|1980.5|1984|1981|1983.1|1980.1|0
1631886020000|2021-09-17 13:40:20|1983.1|1980.1|1983.6|1980.6|1984|1981|1983.1|1980.1|1
1631886030000|2021-09-17 13:40:30|1983.1|1980.1|1983.1|1980.1|1983.1|1980.1|1983|1980|3
1631886040000|2021-09-17 13:40:40|||||||||1
1631886050000|2021-09-17 13:40:50|||||||||9
1631886060000|2021-09-17 13:41:00|1983.6|1980.6|1983.1|1980.1|1984.1|1981.1|1983.1|1980.1|9
1631886080000|2021-09-17 13:41:20|1984|1981|1984.1|1981.1|1984.1|1981.1|1984|1981|3
1631886090000|2021-09-17 13:41:30|1984|1981|1984.1|1981.1|1984.1|1981.1|1984|1981|0
1631886100000|2021-09-17 13:41:40|1984.2|1981.2|1985.1|1982.1|1985.1|1982.1|1984.2|1981.2|11
1631886120000|2021-09-17 13:42:00|1986.1|1983.1|1986.1|1983.1|1986.2|1983.2|1985.1|1982.1|71
1631886130000|2021-09-17 13:42:10|1985.2|1982.2|1985.1|1982.1|1985.2|1982.2|1985.1|1982.1|0
1631886140000|2021-09-17 13:42:20|1984.7|1981.7|1985.1|1982.1|1985.1|1982.1|1984.7|1981.7|0
1631886150000|2021-09-17 13:42:30|1985|1982|1984.6|1981.6|1985|1982|1984.1|1981.1|0
1631886160000|2021-09-17 13:42:40|1984.1|1981.1|1984.2|1981.2|1984.2|1981.2|1984.1|1981.1|0
1631886170000|2021-09-17 13:42:50|1984.1|1981.1|1982.1|1979.1|1984.2|1981.2|1982.1|1979.1|2
1631886190000|2021-09-17 13:43:10|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|5
1631886200000|2021-09-17 13:43:20|1981.6|1978.6|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|2
1631886220000|2021-09-17 13:43:40|||||||||7
1631886230000|2021-09-17 13:43:50|||||||||3
1631886240000|2021-09-17 13:44:00|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|1981.5|1978.5|4
1631886250000|2021-09-17 13:44:10|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|4
1631886280000|2021-09-17 13:44:40|||||||||5
1631886300000|2021-09-17 13:45:00|1981|1978|1980.1|1977.1|1981|1978|1979.5|1976.5|25
1631886310000|2021-09-17 13:45:10|1979.2|1976.2|1980.1|1977.1|1980.1|1977.1|1979.2|1976.2|2
1631886320000|2021-09-17 13:45:20|||||||||1
1631886360000|2021-09-17 13:46:00|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1
1631886370000|2021-09-17 13:46:10|1981.6|1978.6|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|1
1631886380000|2021-09-17 13:46:20|||||||||10
1631886390000|2021-09-17 13:46:30|1981|1978|1981|1978|1981.1|1978.1|1981|1978|16
1631886400000|2021-09-17 13:46:40|||||||||2
1631886410000|2021-09-17 13:46:50|||||||||2
1631886420000|2021-09-17 13:47:00|1981.1|1978.1|1981|1978|1981.1|1978.1|1981|1978|2
1631886430000|2021-09-17 13:47:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1
1631886440000|2021-09-17 13:47:20|||||||||3
1631886450000|2021-09-17 13:47:30|1980|1977|1979|1976|1980|1977|1979|1976|6
1631886460000|2021-09-17 13:47:40|1979.1|1976.1|1979|1976|1979.1|1976.1|1979|1976|7
1631886470000|2021-09-17 13:47:50|||||||||1
1631886480000|2021-09-17 13:48:00|1979.1|1976.1|1980|1977|1980.1|1977.1|1979.1|1976.1|8
1631886490000|2021-09-17 13:48:10|1980.1|1977.1|1980|1977|1980.1|1977.1|1980|1977|1
1631886500000|2021-09-17 13:48:20|||||||||2
1631886510000|2021-09-17 13:48:30|||||||||2
1631886520000|2021-09-17 13:48:40|1979.9|1976.9|1979|1976|1979.9|1976.9|1979|1976|2
1631886530000|2021-09-17 13:48:50|||||||||1
1631886540000|2021-09-17 13:49:00|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979|1976|3
1631886550000|2021-09-17 13:49:10|1980|1977|1980|1977|1980|1977|1980|1977|2
1631886560000|2021-09-17 13:49:20|1979|1976|1979|1976|1979|1976|1979|1976|1
1631886570000|2021-09-17 13:49:30|||||||||2
1631886580000|2021-09-17 13:49:40|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1
1631886590000|2021-09-17 13:49:50|1979|1976|1978|1975|1979|1976|1978|1975|3
1631886600000|2021-09-17 13:50:00|1978.1|1975.1|1976.1|1973.1|1978.1|1975.1|1976.1|1973.1|7
1631886610000|2021-09-17 13:50:10|||||||||6
1631886620000|2021-09-17 13:50:20|1977.1|1974.1|1977|1974|1977.1|1974.1|1977|1974|5
1631886640000|2021-09-17 13:50:40|1977.1|1974.1|1977|1974|1977.1|1974.1|1977|1974|1
1631886650000|2021-09-17 13:50:50|1977.1|1974.1|1977|1974|1977.5|1974.5|1977|1974|1
1631886660000|2021-09-17 13:51:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|10
1631886670000|2021-09-17 13:51:10|||||||||1
1631886680000|2021-09-17 13:51:20|||||||||3
1631886690000|2021-09-17 13:51:30|1977|1974|1977.1|1974.1|1977.1|1974.1|1977|1974|3
1631886700000|2021-09-17 13:51:40|||||||||1
1631886710000|2021-09-17 13:51:50|||||||||1
1631886720000|2021-09-17 13:52:00|||||||||1
1631886730000|2021-09-17 13:52:10|||||||||2
1631886740000|2021-09-17 13:52:20|1977|1974|1977|1974|1977|1974|1977|1974|7
1631886750000|2021-09-17 13:52:30|1977.1|1974.1|1978|1975|1978|1975|1977.1|1974.1|1
1631886760000|2021-09-17 13:52:40|1977.9|1974.9|1977.5|1974.5|1977.9|1974.9|1977.1|1974.1|1
1631886770000|2021-09-17 13:52:50|||||||||1
1631886780000|2021-09-17 13:53:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1631886790000|2021-09-17 13:53:10|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|3
1631886800000|2021-09-17 13:53:20|||||||||2
1631886810000|2021-09-17 13:53:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978|1975|1
1631886820000|2021-09-17 13:53:40|1978|1975|1978|1975|1978|1975|1978|1975|1
1631886830000|2021-09-17 13:53:50|||||||||1
1631886840000|2021-09-17 13:54:00|||||||||1
1631886850000|2021-09-17 13:54:10|||||||||1
1631886860000|2021-09-17 13:54:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1631886870000|2021-09-17 13:54:30|1978|1975|1978|1975|1978|1975|1978|1975|1
1631886880000|2021-09-17 13:54:40|||||||||11
1631886890000|2021-09-17 13:54:50|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|19
1631886900000|2021-09-17 13:55:00|1977|1974|1977|1974|1977|1974|1977|1974|1
1631886910000|2021-09-17 13:55:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631886920000|2021-09-17 13:55:20|||||||||2
1631886930000|2021-09-17 13:55:30|||||||||8
1631886940000|2021-09-17 13:55:40|||||||||1
1631886950000|2021-09-17 13:55:50|||||||||3
1631886960000|2021-09-17 13:56:00|1977|1974|1977|1974|1977.1|1974.1|1977|1974|1
1631886970000|2021-09-17 13:56:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1631886980000|2021-09-17 13:56:20|1976.2|1973.2|1977.1|1974.1|1977.1|1974.1|1976.2|1973.2|16
1631886990000|2021-09-17 13:56:30|1977|1974|1977|1974|1977|1974|1977|1974|17
1631887000000|2021-09-17 13:56:40|1976.1|1973.1|1975.1|1972.1|1976.1|1973.1|1975.1|1972.1|1
1631887010000|2021-09-17 13:56:50|1974.1|1971.1|1974.6|1971.6|1975.1|1972.1|1974.1|1971.1|42
1631887020000|2021-09-17 13:57:00|1974.5|1971.5|1974.1|1971.1|1974.5|1971.5|1974.1|1971.1|0
1631887030000|2021-09-17 13:57:10|||||||||12
1631887050000|2021-09-17 13:57:30|1975|1972|1975.1|1972.1|1975.1|1972.1|1975|1972|4
1631887060000|2021-09-17 13:57:40|||||||||2
1631887070000|2021-09-17 13:57:50|1975|1972|1974.1|1971.1|1975|1972|1974.1|1971.1|1
1631887080000|2021-09-17 13:58:00|||||||||3
1631887090000|2021-09-17 13:58:10|||||||||7
1631887110000|2021-09-17 13:58:30|||||||||2
1631887120000|2021-09-17 13:58:40|1973.1|1970.1|1967.2|1964.2|1973.1|1970.1|1967.2|1964.2|343
1631887130000|2021-09-17 13:58:50|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|1968.1|1965.1|24
1631887140000|2021-09-17 13:59:00|1968.2|1965.2|1969.2|1966.2|1969.2|1966.2|1968.2|1965.2|19
1631887150000|2021-09-17 13:59:10|1970.1|1967.1|1970.2|1967.2|1971.1|1968.1|1970.1|1967.1|2
1631887160000|2021-09-17 13:59:20|1970.7|1967.7|1970.6|1967.6|1971.1|1968.1|1970.6|1967.6|2
1631887170000|2021-09-17 13:59:30|1970.2|1967.2|1969.2|1966.2|1970.2|1967.2|1969.2|1966.2|11
1631887180000|2021-09-17 13:59:40|||||||||5
1631887200000|2021-09-17 14:00:00|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|1969.1|1966.1|2
1631887210000|2021-09-17 14:00:10|||||||||2
1631887220000|2021-09-17 14:00:20|1968.2|1965.2|1967.2|1964.2|1968.2|1965.2|1967.2|1964.2|11
1631887230000|2021-09-17 14:00:30|1966.2|1963.2|1966.1|1963.1|1966.2|1963.2|1965.7|1962.7|11
1631887240000|2021-09-17 14:00:40|1966.2|1963.2|1967.2|1964.2|1967.2|1964.2|1966.2|1963.2|2
1631887250000|2021-09-17 14:00:50|1967.1|1964.1|1967.1|1964.1|1967.1|1964.1|1966.6|1963.6|2
1631887260000|2021-09-17 14:01:00|||||||||3
1631887270000|2021-09-17 14:01:10|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|1966.1|1963.1|17
1631887280000|2021-09-17 14:01:20|1966.2|1963.2|1966.1|1963.1|1966.2|1963.2|1966.1|1963.1|1
1631887290000|2021-09-17 14:01:30|||||||||2
1631887300000|2021-09-17 14:01:40|1966.2|1963.2|1965.2|1962.2|1966.2|1963.2|1965.2|1962.2|74
1631887310000|2021-09-17 14:01:50|1968|1965|1967.6|1964.6|1968|1965|1967.1|1964.1|17
1631887320000|2021-09-17 14:02:00|1968.1|1965.1|1968.6|1965.6|1968.6|1965.6|1967.1|1964.1|8
1631887330000|2021-09-17 14:02:10|1969.1|1966.1|1970.1|1967.1|1970.1|1967.1|1969.1|1966.1|25
1631887340000|2021-09-17 14:02:20|1970|1967|1970.1|1967.1|1970.1|1967.1|1969.2|1966.2|6
1631887350000|2021-09-17 14:02:30|1969.6|1966.6|1969.1|1966.1|1969.6|1966.6|1969.1|1966.1|0
1631887360000|2021-09-17 14:02:40|1969.2|1966.2|1968.2|1965.2|1969.2|1966.2|1968.2|1965.2|3
1631887370000|2021-09-17 14:02:50|1968.1|1965.1|1967.2|1964.2|1968.1|1965.1|1967.2|1964.2|13
1631887380000|2021-09-17 14:03:00|||||||||83
1631887400000|2021-09-17 14:03:20|1967.1|1964.1|1965.2|1962.2|1967.1|1964.1|1964.7|1961.7|41
1631887410000|2021-09-17 14:03:30|||||||||3
1631887420000|2021-09-17 14:03:40|1964.9|1961.9|1966.7|1963.7|1966.7|1963.7|1964.9|1961.9|33
1631887430000|2021-09-17 14:03:50|1966.8|1963.8|1968.2|1965.2|1968.2|1965.2|1966.8|1963.8|12
1631887440000|2021-09-17 14:04:00|1968.3|1965.3|1969.2|1966.2|1970.2|1967.2|1968.3|1965.3|10
1631887450000|2021-09-17 14:04:10|1969.3|1966.3|1971.3|1968.3|1971.3|1968.3|1969.2|1966.2|62
1631887460000|2021-09-17 14:04:20|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|11
1631887470000|2021-09-17 14:04:30|||||||||1
1631887490000|2021-09-17 14:04:50|||||||||2
1631887500000|2021-09-17 14:05:00|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|0
1631887510000|2021-09-17 14:05:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|5
1631887530000|2021-09-17 14:05:30|1969.7|1966.7|1969.3|1966.3|1969.7|1966.7|1969.2|1966.2|0
1631887540000|2021-09-17 14:05:40|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1631887550000|2021-09-17 14:05:50|||||||||4
1631887560000|2021-09-17 14:06:00|||||||||3
1631887570000|2021-09-17 14:06:10|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|1969.3|1966.3|5
1631887580000|2021-09-17 14:06:20|1969.4|1966.4|1971.3|1968.3|1971.3|1968.3|1969.4|1966.4|1
1631887590000|2021-09-17 14:06:30|||||||||17
1631887610000|2021-09-17 14:06:50|1971.4|1968.4|1972.3|1969.3|1972.3|1969.3|1971.4|1968.4|3
1631887620000|2021-09-17 14:07:00|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1631887640000|2021-09-17 14:07:20|1972.3|1969.3|1972.7|1969.7|1973.2|1970.2|1972.3|1969.3|5
1631887650000|2021-09-17 14:07:30|1972.3|1969.3|1973.3|1970.3|1973.3|1970.3|1972.3|1969.3|3
1631887660000|2021-09-17 14:07:40|1973.2|1970.2|1972.3|1969.3|1973.2|1970.2|1972.2|1969.2|3
1631887670000|2021-09-17 14:07:50|||||||||2
1631887690000|2021-09-17 14:08:10|||||||||2
1631887700000|2021-09-17 14:08:20|||||||||1
1631887710000|2021-09-17 14:08:30|1972.2|1969.2|1971.2|1968.2|1972.3|1969.3|1971.2|1968.2|7
1631887720000|2021-09-17 14:08:40|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.2|1968.2|4
1631887730000|2021-09-17 14:08:50|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|1971.2|1968.2|8
1631887740000|2021-09-17 14:09:00|1971.1|1968.1|1970.2|1967.2|1971.1|1968.1|1970.2|1967.2|7
1631887750000|2021-09-17 14:09:10|||||||||12
1631887760000|2021-09-17 14:09:20|1970.3|1967.3|1970.2|1967.2|1970.3|1967.3|1970.2|1967.2|0
1631887770000|2021-09-17 14:09:30|||||||||2
1631887790000|2021-09-17 14:09:50|||||||||2
1631887820000|2021-09-17 14:10:20|||||||||6
1631887840000|2021-09-17 14:10:40|||||||||2
1631887850000|2021-09-17 14:10:50|1969.3|1966.3|1968.2|1965.2|1969.3|1966.3|1968.2|1965.2|4
1631887860000|2021-09-17 14:11:00|1968.4|1965.4|1969.2|1966.2|1969.3|1966.3|1968.4|1965.4|1
1631887870000|2021-09-17 14:11:10|1969.3|1966.3|1970.2|1967.2|1970.2|1967.2|1968.7|1965.7|6
1631887880000|2021-09-17 14:11:20|1969.2|1966.2|1968.3|1965.3|1969.2|1966.2|1968.3|1965.3|1
1631887890000|2021-09-17 14:11:30|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|1969.2|1966.2|2
1631887900000|2021-09-17 14:11:40|1969.3|1966.3|1969.2|1966.2|1969.3|1966.3|1969.2|1966.2|1
1631887910000|2021-09-17 14:11:50|1968.7|1965.7|1968.3|1965.3|1968.7|1965.7|1968.3|1965.3|0
1631887920000|2021-09-17 14:12:00|||||||||2
1631887930000|2021-09-17 14:12:10|1969.3|1966.3|1969.2|1966.2|1969.3|1966.3|1969.2|1966.2|2
1631887940000|2021-09-17 14:12:20|1969.3|1966.3|1969.3|1966.3|1970.2|1967.2|1969.3|1966.3|3
1631887950000|2021-09-17 14:12:30|||||||||5
1631887960000|2021-09-17 14:12:40|1969.2|1966.2|1969.3|1966.3|1969.3|1966.3|1969.2|1966.2|0
1631887970000|2021-09-17 14:12:50|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|1970.3|1967.3|13
1631887980000|2021-09-17 14:13:00|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|1970.4|1967.4|66
1631887990000|2021-09-17 14:13:10|1970.3|1967.3|1971.4|1968.4|1971.4|1968.4|1970.3|1967.3|6
1631888010000|2021-09-17 14:13:30|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|1972.4|1969.4|43
1631888020000|2021-09-17 14:13:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|56
1631888030000|2021-09-17 14:13:50|1971.3|1968.3|1971.2|1968.2|1971.3|1968.3|1971.2|1968.2|7
1631888040000|2021-09-17 14:14:00|1970.3|1967.3|1971.3|1968.3|1971.3|1968.3|1970.3|1967.3|11
1631888050000|2021-09-17 14:14:10|||||||||31
1631888070000|2021-09-17 14:14:30|||||||||7
1631888080000|2021-09-17 14:14:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|2
1631888090000|2021-09-17 14:14:50|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|0
1631888100000|2021-09-17 14:15:00|1970.3|1967.3|1971.4|1968.4|1971.4|1968.4|1970.3|1967.3|5
1631888110000|2021-09-17 14:15:10|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|1971.3|1968.3|3
1631888130000|2021-09-17 14:15:30|1971.4|1968.4|1972.3|1969.3|1972.3|1969.3|1971.4|1968.4|4
1631888140000|2021-09-17 14:15:40|||||||||1
1631888150000|2021-09-17 14:15:50|1972.4|1969.4|1973.3|1970.3|1973.3|1970.3|1972.4|1969.4|54
1631888160000|2021-09-17 14:16:00|1974.2|1971.2|1973.3|1970.3|1974.3|1971.3|1973.3|1970.3|4
1631888180000|2021-09-17 14:16:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|4
1631888190000|2021-09-17 14:16:30|1974.8|1971.8|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|0
1631888200000|2021-09-17 14:16:40|1976.2|1973.2|1975.3|1972.3|1976.3|1973.3|1975.3|1972.3|2
1631888210000|2021-09-17 14:16:50|1975.2|1972.2|1975.2|1972.2|1975.3|1972.3|1975.2|1972.2|0
1631888220000|2021-09-17 14:17:00|1974.3|1971.3|1974.2|1971.2|1974.3|1971.3|1974.2|1971.2|3
1631888230000|2021-09-17 14:17:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1
1631888240000|2021-09-17 14:17:20|1975.3|1972.3|1974.2|1971.2|1975.3|1972.3|1974.2|1971.2|2
1631888250000|2021-09-17 14:17:30|1974.3|1971.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|8
1631888260000|2021-09-17 14:17:40|1975.2|1972.2|1975.3|1972.3|1975.3|1972.3|1974.8|1971.8|1
1631888270000|2021-09-17 14:17:50|||||||||3
1631888280000|2021-09-17 14:18:00|1975.2|1972.2|1974.8|1971.8|1975.2|1972.2|1974.3|1971.3|2
1631888290000|2021-09-17 14:18:10|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.2|1971.2|6
1631888300000|2021-09-17 14:18:20|1974.8|1971.8|1975.2|1972.2|1975.2|1972.2|1974.3|1971.3|0
1631888310000|2021-09-17 14:18:30|1974.3|1971.3|1975.3|1972.3|1975.3|1972.3|1974.3|1971.3|12
1631888330000|2021-09-17 14:18:50|||||||||2
1631888340000|2021-09-17 14:19:00|1976.3|1973.3|1977.3|1974.3|1977.3|1974.3|1976.3|1973.3|2
1631888350000|2021-09-17 14:19:10|||||||||8
1631888360000|2021-09-17 14:19:20|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|1978.8|1975.8|6
1631888370000|2021-09-17 14:19:30|1978.4|1975.4|1977.3|1974.3|1978.4|1975.4|1977.3|1974.3|0
1631888390000|2021-09-17 14:19:50|||||||||3
1631888420000|2021-09-17 14:20:20|1976.3|1973.3|1977.3|1974.3|1977.3|1974.3|1976.3|1973.3|6
1631888460000|2021-09-17 14:21:00|||||||||3
1631888470000|2021-09-17 14:21:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1631888490000|2021-09-17 14:21:30|1977.3|1974.3|1977.3|1974.3|1977.3|1974.3|1977.2|1974.2|0
1631888500000|2021-09-17 14:21:40|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|3
1631888510000|2021-09-17 14:21:50|1977.3|1974.3|1976.4|1973.4|1977.3|1974.3|1976.3|1973.3|0
1631888520000|2021-09-17 14:22:00|1977.3|1974.3|1977.2|1974.2|1977.3|1974.3|1977.2|1974.2|1
1631888530000|2021-09-17 14:22:10|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|1976.3|1973.3|4
1631888540000|2021-09-17 14:22:20|1976.2|1973.2|1976.3|1973.3|1976.3|1973.3|1976.2|1973.2|12
1631888550000|2021-09-17 14:22:30|1975.3|1972.3|1976.3|1973.3|1976.3|1973.3|1975.3|1972.3|2
1631888580000|2021-09-17 14:23:00|||||||||6
1631888590000|2021-09-17 14:23:10|1976.4|1973.4|1976.3|1973.3|1976.4|1973.4|1976.3|1973.3|1
1631888620000|2021-09-17 14:23:40|1977.2|1974.2|1976.8|1973.8|1977.2|1974.2|1976.3|1973.3|2
1631888630000|2021-09-17 14:23:50|1976.7|1973.7|1976.3|1973.3|1976.7|1973.7|1976.3|1973.3|3
1631888650000|2021-09-17 14:24:10|1977.2|1974.2|1976.3|1973.3|1977.2|1974.2|1976.3|1973.3|1
1631888670000|2021-09-17 14:24:30|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|1975.3|1972.3|7
1631888680000|2021-09-17 14:24:40|1975.8|1972.8|1975.7|1972.7|1975.8|1972.8|1975.7|1972.7|0
1631888690000|2021-09-17 14:24:50|1975.2|1972.2|1974.3|1971.3|1975.2|1972.2|1974.2|1971.2|5
1631888700000|2021-09-17 14:25:00|1974.2|1971.2|1974.2|1971.2|1974.3|1971.3|1974.2|1971.2|0
1631888710000|2021-09-17 14:25:10|||||||||3
1631888720000|2021-09-17 14:25:20|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|3
1631888750000|2021-09-17 14:25:50|||||||||3
1631888760000|2021-09-17 14:26:00|||||||||2
1631888780000|2021-09-17 14:26:20|||||||||1
1631888790000|2021-09-17 14:26:30|||||||||4
1631888800000|2021-09-17 14:26:40|||||||||7
1631888810000|2021-09-17 14:26:50|||||||||3
1631888830000|2021-09-17 14:27:10|||||||||3
1631888850000|2021-09-17 14:27:30|1974.4|1971.4|1975.3|1972.3|1975.3|1972.3|1974.4|1971.4|1
1631888870000|2021-09-17 14:27:50|||||||||3
1631888900000|2021-09-17 14:28:20|||||||||2
1631888910000|2021-09-17 14:28:30|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|6
1631888920000|2021-09-17 14:28:40|1973.3|1970.3|1973.8|1970.8|1973.8|1970.8|1973.3|1970.3|5
1631888930000|2021-09-17 14:28:50|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|0
1631888940000|2021-09-17 14:29:00|1973.2|1970.2|1973.3|1970.3|1973.3|1970.3|1973.2|1970.2|4
1631888950000|2021-09-17 14:29:10|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|0
1631888980000|2021-09-17 14:29:40|1973.3|1970.3|1973.2|1970.2|1973.3|1970.3|1973.2|1970.2|3
1631889000000|2021-09-17 14:30:00|1972.2|1969.2|1973.3|1970.3|1973.3|1970.3|1972.2|1969.2|105
1631889010000|2021-09-17 14:30:10|||||||||1
1631889020000|2021-09-17 14:30:20|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|4
1631889030000|2021-09-17 14:30:30|1973.4|1970.4|1973.3|1970.3|1973.4|1970.4|1973.3|1970.3|2
1631889040000|2021-09-17 14:30:40|||||||||30
1631889050000|2021-09-17 14:30:50|1973.4|1970.4|1974.3|1971.3|1974.3|1971.3|1973.4|1970.4|5
1631889060000|2021-09-17 14:31:00|1974.5|1971.5|1975.3|1972.3|1975.3|1972.3|1974.5|1971.5|8
1631889070000|2021-09-17 14:31:10|1975.4|1972.4|1975.3|1972.3|1975.4|1972.4|1975.3|1972.3|7
1631889080000|2021-09-17 14:31:20|1975.4|1972.4|1975.3|1972.3|1975.4|1972.4|1975.3|1972.3|8
1631889090000|2021-09-17 14:31:30|1975.4|1972.4|1976.3|1973.3|1976.3|1973.3|1975.4|1972.4|4
1631889100000|2021-09-17 14:31:40|1976.4|1973.4|1976.3|1973.3|1976.4|1973.4|1976.3|1973.3|3
1631889110000|2021-09-17 14:31:50|1975.4|1972.4|1975.8|1972.8|1975.8|1972.8|1975.4|1972.4|10
1631889120000|2021-09-17 14:32:00|1975.4|1972.4|1975.4|1972.4|1975.9|1972.9|1975.4|1972.4|17
1631889130000|2021-09-17 14:32:10|1975.3|1972.3|1974.8|1971.8|1975.3|1972.3|1974.8|1971.8|11
1631889140000|2021-09-17 14:32:20|1974.4|1971.4|1974.3|1971.3|1974.4|1971.4|1974.3|1971.3|2
1631889150000|2021-09-17 14:32:30|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1
1631889160000|2021-09-17 14:32:40|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|1972.3|1969.3|8
1631889180000|2021-09-17 14:33:00|1973.2|1970.2|1973.2|1970.2|1973.3|1970.3|1972.3|1969.3|2
1631889190000|2021-09-17 14:33:10|||||||||1
1631889200000|2021-09-17 14:33:20|1973.3|1970.3|1973.2|1970.2|1973.3|1970.3|1973.2|1970.2|3
1631889210000|2021-09-17 14:33:30|1973.3|1970.3|1974.2|1971.2|1974.2|1971.2|1973.3|1970.3|2
1631889220000|2021-09-17 14:33:40|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|1973.7|1970.7|0
1631889240000|2021-09-17 14:34:00|||||||||3
1631889250000|2021-09-17 14:34:10|1973.3|1970.3|1973.2|1970.2|1973.3|1970.3|1973.2|1970.2|0
1631889260000|2021-09-17 14:34:20|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|1973.3|1970.3|3
1631889270000|2021-09-17 14:34:30|1973.2|1970.2|1973.4|1970.4|1973.4|1970.4|1973.2|1970.2|21
1631889280000|2021-09-17 14:34:40|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|1974.3|1971.3|4
1631889290000|2021-09-17 14:34:50|||||||||13
1631889310000|2021-09-17 14:35:10|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|1974.2|1971.2|19
1631889320000|2021-09-17 14:35:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|10
1631889330000|2021-09-17 14:35:30|1973.3|1970.3|1973.2|1970.2|1973.3|1970.3|1973.2|1970.2|1
1631889340000|2021-09-17 14:35:40|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|1972.2|1969.2|0
1631889350000|2021-09-17 14:35:50|||||||||3
1631889360000|2021-09-17 14:36:00|||||||||21
1631889380000|2021-09-17 14:36:20|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1973.2|1970.2|1
1631889400000|2021-09-17 14:36:40|||||||||3
1631889410000|2021-09-17 14:36:50|1973.4|1970.4|1975.2|1972.2|1975.2|1972.2|1973.4|1970.4|31
1631889430000|2021-09-17 14:37:10|1975.6|1972.6|1976.2|1973.2|1976.2|1973.2|1975.6|1972.6|2
1631889440000|2021-09-17 14:37:20|||||||||3
1631889450000|2021-09-17 14:37:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1631889460000|2021-09-17 14:37:40|1977.7|1974.7|1977.2|1974.2|1977.7|1974.7|1977.2|1974.2|0
1631889470000|2021-09-17 14:37:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1631889480000|2021-09-17 14:38:00|1978.3|1975.3|1979.2|1976.2|1979.2|1976.2|1978.3|1975.3|4
1631889500000|2021-09-17 14:38:20|1978.2|1975.2|1978.7|1975.7|1978.7|1975.7|1978.2|1975.2|3
1631889510000|2021-09-17 14:38:30|1978.3|1975.3|1979.2|1976.2|1979.2|1976.2|1978.3|1975.3|4
1631889530000|2021-09-17 14:38:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|0
1631889540000|2021-09-17 14:39:00|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|1
1631889550000|2021-09-17 14:39:10|1976.7|1973.7|1976.6|1973.6|1976.7|1973.7|1976.6|1973.6|3
1631889560000|2021-09-17 14:39:20|1977.1|1974.1|1977.2|1974.2|1977.2|1974.2|1977.1|1974.1|0
1631889570000|2021-09-17 14:39:30|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|1
1631889590000|2021-09-17 14:39:50|||||||||5
1631889600000|2021-09-17 14:40:00|1977.1|1974.1|1976.6|1973.6|1977.1|1974.1|1976.6|1973.6|0
1631889610000|2021-09-17 14:40:10|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|8
1631889630000|2021-09-17 14:40:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1631889670000|2021-09-17 14:41:10|1975.6|1972.6|1975.1|1972.1|1975.6|1972.6|1975.1|1972.1|5
1631889700000|2021-09-17 14:41:40|||||||||3
1631889740000|2021-09-17 14:42:20|||||||||3
1631889760000|2021-09-17 14:42:40|||||||||1
1631889780000|2021-09-17 14:43:00|||||||||5
1631889810000|2021-09-17 14:43:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|10
1631889820000|2021-09-17 14:43:40|||||||||4
1631889830000|2021-09-17 14:43:50|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|3
1631889840000|2021-09-17 14:44:00|||||||||1
1631889850000|2021-09-17 14:44:10|||||||||4
1631889860000|2021-09-17 14:44:20|||||||||4
1631889870000|2021-09-17 14:44:30|1977.1|1974.1|1976.2|1973.2|1977.1|1974.1|1976.2|1973.2|1
1631889880000|2021-09-17 14:44:40|||||||||8
1631889890000|2021-09-17 14:44:50|||||||||5
1631889900000|2021-09-17 14:45:00|1976|1973|1975.1|1972.1|1976|1973|1975.1|1972.1|4
1631889930000|2021-09-17 14:45:30|||||||||3
1631889940000|2021-09-17 14:45:40|||||||||18
1631889960000|2021-09-17 14:46:00|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|1975.2|1972.2|3
1631889970000|2021-09-17 14:46:10|1975.1|1972.1|1975.2|1972.2|1975.2|1972.2|1975.1|1972.1|4
1631890000000|2021-09-17 14:46:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1975.2|1972.2|0
1631890010000|2021-09-17 14:46:50|||||||||3
1631890020000|2021-09-17 14:47:00|||||||||1
1631890050000|2021-09-17 14:47:30|||||||||4
1631890080000|2021-09-17 14:48:00|1976.3|1973.3|1977.7|1974.7|1977.7|1974.7|1976.3|1973.3|4
1631890090000|2021-09-17 14:48:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631890100000|2021-09-17 14:48:20|1978.2|1975.2|1980.2|1977.2|1980.2|1977.2|1978.1|1975.1|29
1631890110000|2021-09-17 14:48:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|27
1631890120000|2021-09-17 14:48:40|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|7
1631890130000|2021-09-17 14:48:50|1981.1|1978.1|1981.2|1978.2|1981.2|1978.2|1981.1|1978.1|0
1631890140000|2021-09-17 14:49:00|1981.1|1978.1|1980.2|1977.2|1981.1|1978.1|1980.2|1977.2|2
1631890150000|2021-09-17 14:49:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|8
1631890160000|2021-09-17 14:49:20|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|3
1631890170000|2021-09-17 14:49:30|1979.1|1976.1|1980.1|1977.1|1981.1|1978.1|1979.1|1976.1|9
1631890180000|2021-09-17 14:49:40|1979.2|1976.2|1980.1|1977.1|1980.1|1977.1|1979.2|1976.2|0
1631890200000|2021-09-17 14:50:00|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|3
1631890210000|2021-09-17 14:50:10|1979.1|1976.1|1979.6|1976.6|1979.6|1976.6|1979.1|1976.1|1
1631890220000|2021-09-17 14:50:20|1979.2|1976.2|1980.1|1977.1|1980.1|1977.1|1979.2|1976.2|0
1631890230000|2021-09-17 14:50:30|1979.7|1976.7|1980.1|1977.1|1980.1|1977.1|1979.6|1976.6|5
1631890240000|2021-09-17 14:50:40|||||||||4
1631890250000|2021-09-17 14:50:50|1979.2|1976.2|1979.6|1976.6|1979.7|1976.7|1979.2|1976.2|0
1631890260000|2021-09-17 14:51:00|1979.2|1976.2|1979.6|1976.6|1979.6|1976.6|1979.1|1976.1|2
1631890270000|2021-09-17 14:51:10|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|1979.2|1976.2|3
1631890280000|2021-09-17 14:51:20|1980.1|1977.1|1980.2|1977.2|1980.2|1977.2|1980.1|1977.1|1
1631890290000|2021-09-17 14:51:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|0
1631890310000|2021-09-17 14:51:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|4
1631890320000|2021-09-17 14:52:00|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1
1631890340000|2021-09-17 14:52:20|||||||||3
1631890350000|2021-09-17 14:52:30|||||||||4
1631890360000|2021-09-17 14:52:40|||||||||1
1631890380000|2021-09-17 14:53:00|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|7
1631890390000|2021-09-17 14:53:10|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|3
1631890400000|2021-09-17 14:53:20|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|0
1631890410000|2021-09-17 14:53:30|1982.1|1979.1|1981.1|1978.1|1982.1|1979.1|1981.1|1978.1|0
1631890430000|2021-09-17 14:53:50|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|1981.2|1978.2|5
1631890440000|2021-09-17 14:54:00|1981.1|1978.1|1980.1|1977.1|1981.1|1978.1|1980.1|1977.1|9
1631890450000|2021-09-17 14:54:10|||||||||3
1631890460000|2021-09-17 14:54:20|1980.7|1977.7|1981.6|1978.6|1981.6|1978.6|1980.6|1977.6|28
1631890470000|2021-09-17 14:54:30|1982|1979|1984|1981|1984|1981|1982|1979|17
1631890480000|2021-09-17 14:54:40|1983.1|1980.1|1983|1980|1983.1|1980.1|1982.1|1979.1|7
1631890500000|2021-09-17 14:55:00|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|1982.6|1979.6|0
1631890510000|2021-09-17 14:55:10|1982|1979|1982.1|1979.1|1982.1|1979.1|1982|1979|4
1631890520000|2021-09-17 14:55:20|1982|1979|1981.6|1978.6|1982|1979|1981.6|1978.6|0
1631890530000|2021-09-17 14:55:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1
1631890540000|2021-09-17 14:55:40|1981|1978|1981|1978|1981|1978|1980.1|1977.1|2
1631890550000|2021-09-17 14:55:50|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|1980.6|1977.6|3
1631890560000|2021-09-17 14:56:00|1981|1978|1981|1978|1981|1978|1981|1978|0
1631890570000|2021-09-17 14:56:10|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980|1977|15
1631890580000|2021-09-17 14:56:20|1980|1977|1980.1|1977.1|1980.1|1977.1|1980|1977|0
1631890590000|2021-09-17 14:56:30|1980|1977|1979.1|1976.1|1980|1977|1979.1|1976.1|0
1631890600000|2021-09-17 14:56:40|||||||||7
1631890620000|2021-09-17 14:57:00|1979|1976|1979|1976|1979|1976|1979|1976|0
1631890630000|2021-09-17 14:57:10|||||||||1
1631890640000|2021-09-17 14:57:20|1980|1977|1980|1977|1980.1|1977.1|1980|1977|10
1631890660000|2021-09-17 14:57:40|1981|1978|1981|1978|1981|1978|1981|1978|1
1631890670000|2021-09-17 14:57:50|||||||||1
1631890680000|2021-09-17 14:58:00|1981.1|1978.1|1980.1|1977.1|1981.1|1978.1|1980.1|1977.1|6
1631890690000|2021-09-17 14:58:10|1981.1|1978.1|1981|1978|1981.1|1978.1|1981|1978|0
1631890700000|2021-09-17 14:58:20|1980.1|1977.1|1983.1|1980.1|1983.1|1980.1|1980.1|1977.1|73
1631890710000|2021-09-17 14:58:30|1983|1980|1983.1|1980.1|1983.1|1980.1|1983|1980|10
1631890720000|2021-09-17 14:58:40|1983.2|1980.2|1984.1|1981.1|1984.1|1981.1|1983.2|1980.2|21
1631890740000|2021-09-17 14:59:00|1984|1981|1984|1981|1984|1981|1984|1981|13
1631890750000|2021-09-17 14:59:10|1984.1|1981.1|1985|1982|1985|1982|1984.1|1981.1|6
1631890770000|2021-09-17 14:59:30|1984.1|1981.1|1984|1981|1984.1|1981.1|1984|1981|2
1631890780000|2021-09-17 14:59:40|||||||||3
1631890790000|2021-09-17 14:59:50|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|4
1631890800000|2021-09-17 15:00:00|1985|1982|1984|1981|1985|1982|1983.1|1980.1|11
1631890810000|2021-09-17 15:00:10|1983.6|1980.6|1984.1|1981.1|1984.1|1981.1|1983.6|1980.6|17
1631890820000|2021-09-17 15:00:20|||||||||4
1631890850000|2021-09-17 15:00:50|1984|1981|1984|1981|1984|1981|1984|1981|2
1631890860000|2021-09-17 15:01:00|1984.2|1981.2|1985.1|1982.1|1985.1|1982.1|1984.2|1981.2|12
1631890870000|2021-09-17 15:01:10|1985|1982|1985|1982|1985|1982|1985|1982|4
1631890880000|2021-09-17 15:01:20|1985.1|1982.1|1985.5|1982.5|1985.6|1982.6|1985.1|1982.1|5
1631890890000|2021-09-17 15:01:30|1985.1|1982.1|1983.6|1980.6|1985.1|1982.1|1983.6|1980.6|3
1631890900000|2021-09-17 15:01:40|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984|1981|0
1631890910000|2021-09-17 15:01:50|1984|1981|1984.1|1981.1|1984.1|1981.1|1984|1981|6
1631890920000|2021-09-17 15:02:00|1984|1981|1984|1981|1984|1981|1984|1981|0
1631890940000|2021-09-17 15:02:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1631890960000|2021-09-17 15:02:40|1984|1981|1983.1|1980.1|1984.1|1981.1|1983.1|1980.1|0
1631890970000|2021-09-17 15:02:50|1983.2|1980.2|1984.1|1981.1|1984.1|1981.1|1983.2|1980.2|7
1631890980000|2021-09-17 15:03:00|||||||||3
1631890990000|2021-09-17 15:03:10|1985|1982|1985|1982|1985|1982|1985|1982|0
1631891000000|2021-09-17 15:03:20|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|1984.1|1981.1|3
1631891010000|2021-09-17 15:03:30|||||||||2
1631891020000|2021-09-17 15:03:40|||||||||4
1631891030000|2021-09-17 15:03:50|||||||||1
1631891050000|2021-09-17 15:04:10|1985|1982|1985|1982|1985|1982|1985|1982|0
1631891060000|2021-09-17 15:04:20|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|15
1631891070000|2021-09-17 15:04:30|||||||||1
1631891080000|2021-09-17 15:04:40|1985|1982|1985|1982|1985|1982|1985|1982|1
1631891100000|2021-09-17 15:05:00|1986|1983|1986|1983|1986|1983|1986|1983|13
1631891110000|2021-09-17 15:05:10|1985.1|1982.1|1985|1982|1985.1|1982.1|1985|1982|13
1631891120000|2021-09-17 15:05:20|1986|1983|1985.1|1982.1|1986|1983|1985.1|1982.1|2
1631891130000|2021-09-17 15:05:30|1985|1982|1985|1982|1985|1982|1985|1982|3
1631891140000|2021-09-17 15:05:40|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|1985.1|1982.1|5
1631891160000|2021-09-17 15:06:00|||||||||1
1631891170000|2021-09-17 15:06:10|||||||||4
1631891180000|2021-09-17 15:06:20|1984.9|1981.9|1984|1981|1984.9|1981.9|1984|1981|96
1631891200000|2021-09-17 15:06:40|1982.2|1979.2|1982.1|1979.1|1982.2|1979.2|1982|1979|10
1631891210000|2021-09-17 15:06:50|1982|1979|1982|1979|1982|1979|1982|1979|0
1631891220000|2021-09-17 15:07:00|||||||||11
1631891240000|2021-09-17 15:07:20|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1
1631891250000|2021-09-17 15:07:30|1981|1978|1981|1978|1981|1978|1981|1978|0
1631891260000|2021-09-17 15:07:40|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|3
1631891280000|2021-09-17 15:08:00|1980.2|1977.2|1982|1979|1982|1979|1980.2|1977.2|8
1631891290000|2021-09-17 15:08:10|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|0
1631891300000|2021-09-17 15:08:20|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|1981.6|1978.6|4
1631891310000|2021-09-17 15:08:30|1982|1979|1982.1|1979.1|1982.1|1979.1|1982|1979|1
1631891330000|2021-09-17 15:08:50|1982|1979|1982|1979|1982|1979|1982|1979|6
1631891340000|2021-09-17 15:09:00|||||||||3
1631891370000|2021-09-17 15:09:30|||||||||3
1631891380000|2021-09-17 15:09:40|1982.1|1979.1|1982|1979|1982.1|1979.1|1982|1979|6
1631891390000|2021-09-17 15:09:50|1981.1|1978.1|1981|1978|1981.1|1978.1|1981|1978|1
1631891410000|2021-09-17 15:10:10|||||||||5
1631891420000|2021-09-17 15:10:20|1980.1|1977.1|1980|1977|1980.1|1977.1|1980|1977|0
1631891440000|2021-09-17 15:10:40|1980.1|1977.1|1982|1979|1982|1979|1980.1|1977.1|5
1631891450000|2021-09-17 15:10:50|||||||||4
1631891460000|2021-09-17 15:11:00|1982.1|1979.1|1981.1|1978.1|1982.1|1979.1|1981.1|1978.1|5
1631891480000|2021-09-17 15:11:20|||||||||9
1631891490000|2021-09-17 15:11:30|||||||||4
1631891500000|2021-09-17 15:11:40|1981|1978|1981.1|1978.1|1981.1|1978.1|1981|1978|10
1631891510000|2021-09-17 15:11:50|1981|1978|1981|1978|1981|1978|1981|1978|0
1631891520000|2021-09-17 15:12:00|1980.6|1977.6|1980.1|1977.1|1980.6|1977.6|1980.1|1977.1|0
1631891530000|2021-09-17 15:12:10|||||||||3
1631891550000|2021-09-17 15:12:30|1980|1977|1980.1|1977.1|1980.1|1977.1|1980|1977|1
1631891560000|2021-09-17 15:12:40|1980|1977|1980|1977|1980|1977|1980|1977|3
1631891580000|2021-09-17 15:13:00|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|11
1631891590000|2021-09-17 15:13:10|||||||||2
1631891600000|2021-09-17 15:13:20|||||||||3
1631891610000|2021-09-17 15:13:30|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1
1631891630000|2021-09-17 15:13:50|||||||||2
1631891640000|2021-09-17 15:14:00|||||||||4
1631891670000|2021-09-17 15:14:30|1982|1979|1982|1979|1982|1979|1982|1979|0
1631891680000|2021-09-17 15:14:40|||||||||4
1631891690000|2021-09-17 15:14:50|1982.2|1979.2|1983|1980|1983|1980|1982.2|1979.2|6
1631891700000|2021-09-17 15:15:00|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1631891710000|2021-09-17 15:15:10|1983.1|1980.1|1984|1981|1984|1981|1983.1|1980.1|3
1631891720000|2021-09-17 15:15:20|||||||||3
1631891740000|2021-09-17 15:15:40|1983.6|1980.6|1983.1|1980.1|1984|1981|1983.1|1980.1|2
1631891750000|2021-09-17 15:15:50|||||||||3
1631891760000|2021-09-17 15:16:00|||||||||4
1631891770000|2021-09-17 15:16:10|1983|1980|1983|1980|1983|1980|1983|1980|1
1631891780000|2021-09-17 15:16:20|||||||||9
1631891790000|2021-09-17 15:16:30|||||||||3
1631891800000|2021-09-17 15:16:40|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982|1979|0
1631891830000|2021-09-17 15:17:10|1982|1979|1982|1979|1982|1979|1982|1979|4
1631891850000|2021-09-17 15:17:30|1981.6|1978.6|1981.5|1978.5|1981.6|1978.6|1981.5|1978.5|2
1631891860000|2021-09-17 15:17:40|1981.1|1978.1|1981|1978|1981.1|1978.1|1981|1978|0
1631891870000|2021-09-17 15:17:50|1981.1|1978.1|1981.1|1978.1|1982|1979|1981.1|1978.1|4
1631891880000|2021-09-17 15:18:00|1982|1979|1982.5|1979.5|1982.5|1979.5|1982|1979|2
1631891890000|2021-09-17 15:18:10|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|1982.1|1979.1|0
1631891910000|2021-09-17 15:18:30|1982|1979|1982|1979|1982|1979|1982|1979|3
1631891920000|2021-09-17 15:18:40|1981.9|1978.9|1981.1|1978.1|1981.9|1978.9|1981.1|1978.1|0
1631891930000|2021-09-17 15:18:50|1981|1978|1981|1978|1981|1978|1981|1978|0
1631891940000|2021-09-17 15:19:00|1981.1|1978.1|1980.6|1977.6|1981.1|1978.1|1980.6|1977.6|5
1631891960000|2021-09-17 15:19:20|1979.7|1976.7|1980.1|1977.1|1980.1|1977.1|1979.6|1976.6|3
1631891970000|2021-09-17 15:19:30|||||||||1
1631891980000|2021-09-17 15:19:40|||||||||4
1631891990000|2021-09-17 15:19:50|1980.6|1977.6|1980.1|1977.1|1980.6|1977.6|1980.1|1977.1|20
1631892010000|2021-09-17 15:20:10|||||||||1
1631892020000|2021-09-17 15:20:20|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|5
1631892040000|2021-09-17 15:20:40|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|1979.6|1976.6|8
1631892050000|2021-09-17 15:20:50|1979.1|1976.1|1978.1|1975.1|1979.1|1976.1|1978.1|1975.1|8
1631892060000|2021-09-17 15:21:00|||||||||4
1631892070000|2021-09-17 15:21:10|1978|1975|1977.6|1974.6|1978|1975|1977.6|1974.6|6
1631892090000|2021-09-17 15:21:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1
1631892100000|2021-09-17 15:21:40|1977|1974|1976.1|1973.1|1977|1974|1976.1|1973.1|5
1631892120000|2021-09-17 15:22:00|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|1
1631892130000|2021-09-17 15:22:10|||||||||3
1631892140000|2021-09-17 15:22:20|||||||||1
1631892160000|2021-09-17 15:22:40|||||||||1
1631892170000|2021-09-17 15:22:50|||||||||5
1631892190000|2021-09-17 15:23:10|1976.6|1973.6|1976.2|1973.2|1976.6|1973.6|1976.2|1973.2|0
1631892200000|2021-09-17 15:23:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.1|1973.1|0
1631892210000|2021-09-17 15:23:30|||||||||3
1631892230000|2021-09-17 15:23:50|||||||||1
1631892240000|2021-09-17 15:24:00|||||||||2
1631892250000|2021-09-17 15:24:10|1976.5|1973.5|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|4
1631892260000|2021-09-17 15:24:20|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1631892270000|2021-09-17 15:24:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|0
1631892290000|2021-09-17 15:24:50|1977|1974|1977|1974|1977|1974|1977|1974|3
1631892300000|2021-09-17 15:25:00|||||||||1
1631892310000|2021-09-17 15:25:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1631892320000|2021-09-17 15:25:20|||||||||3
1631892330000|2021-09-17 15:25:30|||||||||7
1631892340000|2021-09-17 15:25:40|1976.6|1973.6|1976.1|1973.1|1976.6|1973.6|1976.1|1973.1|16
1631892350000|2021-09-17 15:25:50|||||||||4
1631892360000|2021-09-17 15:26:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|3
1631892370000|2021-09-17 15:26:10|1977|1974|1977|1974|1977|1974|1977|1974|0
1631892390000|2021-09-17 15:26:30|1976.6|1973.6|1976|1973|1976.6|1973.6|1976|1973|4
1631892400000|2021-09-17 15:26:40|||||||||3
1631892410000|2021-09-17 15:26:50|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|11
1631892420000|2021-09-17 15:27:00|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|0
1631892430000|2021-09-17 15:27:10|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1
1631892440000|2021-09-17 15:27:20|||||||||3
1631892450000|2021-09-17 15:27:30|||||||||1
1631892470000|2021-09-17 15:27:50|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1976.6|1973.6|1
1631892480000|2021-09-17 15:28:00|1976.1|1973.1|1977.1|1974.1|1977.1|1974.1|1976.1|1973.1|5
1631892500000|2021-09-17 15:28:20|||||||||2
1631892510000|2021-09-17 15:28:30|1977|1974|1977.1|1974.1|1977.1|1974.1|1977|1974|3
1631892520000|2021-09-17 15:28:40|1977|1974|1977|1974|1977|1974|1977|1974|0
1631892540000|2021-09-17 15:29:00|1976.1|1973.1|1977.1|1974.1|1977.1|1974.1|1976.1|1973.1|4
1631892550000|2021-09-17 15:29:10|||||||||3
1631892560000|2021-09-17 15:29:20|||||||||1
1631892570000|2021-09-17 15:29:30|||||||||8
1631892590000|2021-09-17 15:29:50|||||||||3
1631892600000|2021-09-17 15:30:00|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|0
1631892610000|2021-09-17 15:30:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631892630000|2021-09-17 15:30:30|1978|1975|1978|1975|1978|1975|1978|1975|3
1631892640000|2021-09-17 15:30:40|1977.6|1974.6|1977.1|1974.1|1978|1975|1977.1|1974.1|3
1631892650000|2021-09-17 15:30:50|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|0
1631892670000|2021-09-17 15:31:10|||||||||13
1631892700000|2021-09-17 15:31:40|||||||||3
1631892720000|2021-09-17 15:32:00|||||||||1
1631892730000|2021-09-17 15:32:10|||||||||5
1631892740000|2021-09-17 15:32:20|||||||||3
1631892750000|2021-09-17 15:32:30|1977.2|1974.2|1978.1|1975.1|1978.1|1975.1|1977.2|1974.2|10
1631892780000|2021-09-17 15:33:00|||||||||4
1631892790000|2021-09-17 15:33:10|||||||||1
1631892820000|2021-09-17 15:33:40|||||||||3
1631892830000|2021-09-17 15:33:50|||||||||1
1631892840000|2021-09-17 15:34:00|1978|1975|1977.2|1974.2|1978|1975|1977.2|1974.2|8
1631892850000|2021-09-17 15:34:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631892860000|2021-09-17 15:34:20|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|4
1631892880000|2021-09-17 15:34:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631892890000|2021-09-17 15:34:50|||||||||3
1631892900000|2021-09-17 15:35:00|1978|1975|1978|1975|1978|1975|1978|1975|9
1631892930000|2021-09-17 15:35:30|||||||||6
1631892950000|2021-09-17 15:35:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|4
1631892960000|2021-09-17 15:36:00|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1631892970000|2021-09-17 15:36:10|||||||||4
1631893010000|2021-09-17 15:36:50|||||||||9
1631893020000|2021-09-17 15:37:00|1976|1973|1976.1|1973.1|1976.1|1973.1|1976|1973|8
1631893030000|2021-09-17 15:37:10|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|35
1631893040000|2021-09-17 15:37:20|1976|1973|1976.5|1973.5|1976.5|1973.5|1976|1973|1
1631893050000|2021-09-17 15:37:30|1976|1973|1976|1973|1976|1973|1976|1973|3
1631893070000|2021-09-17 15:37:50|||||||||1
1631893080000|2021-09-17 15:38:00|||||||||5
1631893100000|2021-09-17 15:38:20|||||||||2
1631893110000|2021-09-17 15:38:30|1976.1|1973.1|1978|1975|1978|1975|1976.1|1973.1|45
1631893120000|2021-09-17 15:38:40|1978.1|1975.1|1978.1|1975.1|1979|1976|1978.1|1975.1|2
1631893140000|2021-09-17 15:39:00|||||||||1
1631893150000|2021-09-17 15:39:10|1978|1975|1978|1975|1978|1975|1978|1975|3
1631893190000|2021-09-17 15:39:50|||||||||3
1631893200000|2021-09-17 15:40:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|0
1631893210000|2021-09-17 15:40:10|||||||||2
1631893220000|2021-09-17 15:40:20|||||||||5
1631893260000|2021-09-17 15:41:00|1978.6|1975.6|1978.1|1975.1|1978.6|1975.6|1978.1|1975.1|4
1631893300000|2021-09-17 15:41:40|||||||||3
1631893310000|2021-09-17 15:41:50|||||||||1
1631893330000|2021-09-17 15:42:10|1979|1976|1979|1976|1979|1976|1979|1976|1
1631893340000|2021-09-17 15:42:20|||||||||3
1631893350000|2021-09-17 15:42:30|||||||||1
1631893370000|2021-09-17 15:42:50|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|9
1631893380000|2021-09-17 15:43:00|1979|1976|1979|1976|1979|1976|1979|1976|3
1631893400000|2021-09-17 15:43:20|||||||||1
1631893410000|2021-09-17 15:43:30|||||||||27
1631893440000|2021-09-17 15:44:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|2
1631893450000|2021-09-17 15:44:10|1979|1976|1979|1976|1979|1976|1979|1976|3
1631893490000|2021-09-17 15:44:50|1978.5|1975.5|1976.9|1973.9|1978.5|1975.5|1976.9|1973.9|7
1631893500000|2021-09-17 15:45:00|1975.9|1972.9|1976.5|1973.5|1976.5|1973.5|1975.9|1972.9|45
1631893510000|2021-09-17 15:45:10|1976|1973|1975.9|1972.9|1976|1973|1974.9|1971.9|8
1631893520000|2021-09-17 15:45:20|1976|1973|1976|1973|1976|1973|1976|1973|1
1631893530000|2021-09-17 15:45:30|1976.9|1973.9|1976.4|1973.4|1976.9|1973.9|1976.4|1973.4|3
1631893540000|2021-09-17 15:45:40|1976|1973|1976.9|1973.9|1976.9|1973.9|1976|1973|0
1631893570000|2021-09-17 15:46:10|1977|1974|1977|1974|1977|1974|1977|1974|4
1631893590000|2021-09-17 15:46:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1631893600000|2021-09-17 15:46:40|||||||||6
1631893610000|2021-09-17 15:46:50|||||||||1
1631893620000|2021-09-17 15:47:00|1977|1974|1977|1974|1977|1974|1977|1974|7
1631893640000|2021-09-17 15:47:20|||||||||3
1631893660000|2021-09-17 15:47:40|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631893670000|2021-09-17 15:47:50|1977|1974|1977|1974|1977|1974|1977|1974|0
1631893680000|2021-09-17 15:48:00|||||||||3
1631893690000|2021-09-17 15:48:10|||||||||1
1631893710000|2021-09-17 15:48:30|1976.9|1973.9|1977.9|1974.9|1977.9|1974.9|1976.9|1973.9|3
1631893720000|2021-09-17 15:48:40|||||||||3
1631893750000|2021-09-17 15:49:10|||||||||1
1631893760000|2021-09-17 15:49:20|||||||||3
1631893780000|2021-09-17 15:49:40|1977|1974|1977.5|1974.5|1977.5|1974.5|1977|1974|1
1631893790000|2021-09-17 15:49:50|||||||||7
1631893800000|2021-09-17 15:50:00|1977|1974|1976.9|1973.9|1977|1974|1976.9|1973.9|1
1631893810000|2021-09-17 15:50:10|1977|1974|1976.5|1973.5|1977|1974|1976.5|1973.5|0
1631893820000|2021-09-17 15:50:20|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|2
1631893830000|2021-09-17 15:50:30|1976.5|1973.5|1977|1974|1977|1974|1976.5|1973.5|4
1631893840000|2021-09-17 15:50:40|||||||||3
1631893860000|2021-09-17 15:51:00|||||||||8
1631893870000|2021-09-17 15:51:10|||||||||3
1631893880000|2021-09-17 15:51:20|||||||||1
1631893890000|2021-09-17 15:51:30|||||||||1
1631893910000|2021-09-17 15:51:50|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|3
1631893940000|2021-09-17 15:52:20|||||||||3
1631893950000|2021-09-17 15:52:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631893960000|2021-09-17 15:52:40|||||||||1
1631893980000|2021-09-17 15:53:00|1976|1973|1976.9|1973.9|1976.9|1973.9|1976|1973|4
1631893990000|2021-09-17 15:53:10|||||||||2
1631894010000|2021-09-17 15:53:30|1977|1974|1977|1974|1977|1974|1977|1974|1
1631894020000|2021-09-17 15:53:40|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|4
1631894060000|2021-09-17 15:54:20|||||||||3
1631894070000|2021-09-17 15:54:30|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|0
1631894080000|2021-09-17 15:54:40|1976.5|1973.5|1976|1973|1976.5|1973.5|1976|1973|2
1631894100000|2021-09-17 15:55:00|1975.9|1972.9|1976|1973|1976|1973|1975.9|1972.9|4
1631894110000|2021-09-17 15:55:10|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1
1631894130000|2021-09-17 15:55:30|||||||||12
1631894140000|2021-09-17 15:55:40|1977|1974|1977|1974|1977|1974|1977|1974|2
1631894170000|2021-09-17 15:56:10|||||||||6
1631894200000|2021-09-17 15:56:40|||||||||4
1631894210000|2021-09-17 15:56:50|||||||||3
1631894250000|2021-09-17 15:57:30|||||||||4
1631894270000|2021-09-17 15:57:50|||||||||1
1631894290000|2021-09-17 15:58:10|||||||||3
1631894320000|2021-09-17 15:58:40|||||||||3
1631894340000|2021-09-17 15:59:00|||||||||3
1631894360000|2021-09-17 15:59:20|||||||||4
1631894390000|2021-09-17 15:59:50|||||||||2
1631894400000|2021-09-17 16:00:00|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|1977.9|1974.9|5
1631894410000|2021-09-17 16:00:10|1977|1974|1977|1974|1977|1974|1977|1974|0
1631894420000|2021-09-17 16:00:20|||||||||7
1631894440000|2021-09-17 16:00:40|||||||||3
1631894460000|2021-09-17 16:01:00|||||||||6
1631894470000|2021-09-17 16:01:10|||||||||4
1631894480000|2021-09-17 16:01:20|||||||||3
1631894510000|2021-09-17 16:01:50|||||||||4
1631894550000|2021-09-17 16:02:30|||||||||6
1631894580000|2021-09-17 16:03:00|1978|1975|1979|1976|1979|1976|1978|1975|2
1631894590000|2021-09-17 16:03:10|1978.9|1975.9|1978.9|1975.9|1979|1976|1978.9|1975.9|3
1631894610000|2021-09-17 16:03:30|1979|1976|1978.9|1975.9|1979|1976|1978.9|1975.9|0
1631894630000|2021-09-17 16:03:50|||||||||3
1631894640000|2021-09-17 16:04:00|||||||||3
1631894650000|2021-09-17 16:04:10|||||||||51
1631894660000|2021-09-17 16:04:20|||||||||8
1631894670000|2021-09-17 16:04:30|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|4
1631894700000|2021-09-17 16:05:00|1980|1977|1980.9|1977.9|1980.9|1977.9|1980|1977|3
1631894710000|2021-09-17 16:05:10|1980|1977|1979.9|1976.9|1980|1977|1979.9|1976.9|3
1631894740000|2021-09-17 16:05:40|||||||||3
1631894750000|2021-09-17 16:05:50|1979.4|1976.4|1979.9|1976.9|1979.9|1976.9|1979.4|1976.4|5
1631894760000|2021-09-17 16:06:00|||||||||1
1631894780000|2021-09-17 16:06:20|||||||||3
1631894820000|2021-09-17 16:07:00|1980.9|1977.9|1980.9|1977.9|1981.9|1978.9|1980.9|1977.9|14
1631894840000|2021-09-17 16:07:20|||||||||7
1631894860000|2021-09-17 16:07:40|||||||||3
1631894890000|2021-09-17 16:08:10|||||||||3
1631894920000|2021-09-17 16:08:40|1980|1977|1979|1976|1980|1977|1979|1976|2
1631894930000|2021-09-17 16:08:50|1978.9|1975.9|1978.9|1975.9|1979|1976|1978.9|1975.9|11
1631894940000|2021-09-17 16:09:00|||||||||1
1631894970000|2021-09-17 16:09:30|||||||||35
1631895010000|2021-09-17 16:10:10|||||||||47
1631895030000|2021-09-17 16:10:30|||||||||1
1631895050000|2021-09-17 16:10:50|||||||||3
1631895080000|2021-09-17 16:11:20|||||||||3
1631895090000|2021-09-17 16:11:30|1979|1976|1979.9|1976.9|1979.9|1976.9|1979|1976|1
1631895100000|2021-09-17 16:11:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1631895120000|2021-09-17 16:12:00|1979|1976|1979|1976|1979|1976|1979|1976|3
1631895130000|2021-09-17 16:12:10|||||||||1
1631895140000|2021-09-17 16:12:20|||||||||1
1631895150000|2021-09-17 16:12:30|||||||||2
1631895170000|2021-09-17 16:12:50|||||||||3
1631895190000|2021-09-17 16:13:10|||||||||7
1631895210000|2021-09-17 16:13:30|1979.9|1976.9|1979|1976|1979.9|1976.9|1979|1976|11
1631895220000|2021-09-17 16:13:40|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|7
1631895230000|2021-09-17 16:13:50|||||||||1
1631895240000|2021-09-17 16:14:00|1979|1976|1979|1976|1979|1976|1979|1976|0
1631895250000|2021-09-17 16:14:10|||||||||4
1631895260000|2021-09-17 16:14:20|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1631895270000|2021-09-17 16:14:30|||||||||1
1631895280000|2021-09-17 16:14:40|||||||||1
1631895290000|2021-09-17 16:14:50|||||||||3
1631895300000|2021-09-17 16:15:00|1979|1976|1979|1976|1979|1976|1979|1976|2
1631895310000|2021-09-17 16:15:10|||||||||1
1631895320000|2021-09-17 16:15:20|||||||||1
1631895330000|2021-09-17 16:15:30|||||||||3
1631895360000|2021-09-17 16:16:00|1979.4|1976.4|1979|1976|1979.4|1976.4|1979|1976|5
1631895370000|2021-09-17 16:16:10|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|1978.9|1975.9|0
1631895390000|2021-09-17 16:16:30|1978|1975|1977.9|1974.9|1978|1975|1977.9|1974.9|4
1631895400000|2021-09-17 16:16:40|||||||||3
1631895420000|2021-09-17 16:17:00|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|1976.9|1973.9|4
1631895430000|2021-09-17 16:17:10|1976|1973|1975.9|1972.9|1976|1973|1975.4|1972.4|5
1631895440000|2021-09-17 16:17:20|1975.4|1972.4|1975.5|1972.5|1975.9|1972.9|1975.4|1972.4|3
1631895450000|2021-09-17 16:17:30|1975.4|1972.4|1975.9|1972.9|1975.9|1972.9|1975|1972|1
1631895460000|2021-09-17 16:17:40|1975|1972|1975|1972|1975|1972|1975|1972|0
1631895470000|2021-09-17 16:17:50|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|7
1631895480000|2021-09-17 16:18:00|||||||||3
1631895510000|2021-09-17 16:18:30|||||||||4
1631895550000|2021-09-17 16:19:10|||||||||3
1631895590000|2021-09-17 16:19:50|||||||||3
1631895610000|2021-09-17 16:20:10|||||||||3
1631895630000|2021-09-17 16:20:30|||||||||3
1631895670000|2021-09-17 16:21:10|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|1975.5|1972.5|4
1631895680000|2021-09-17 16:21:20|1975|1972|1974.9|1971.9|1975|1972|1974.9|1971.9|6
1631895700000|2021-09-17 16:21:40|||||||||5
1631895710000|2021-09-17 16:21:50|||||||||8
1631895720000|2021-09-17 16:22:00|1975.9|1972.9|1975|1972|1975.9|1972.9|1975|1972|16
1631895740000|2021-09-17 16:22:20|||||||||3
1631895760000|2021-09-17 16:22:40|||||||||1
1631895780000|2021-09-17 16:23:00|||||||||3
1631895800000|2021-09-17 16:23:20|||||||||1
1631895810000|2021-09-17 16:23:30|||||||||2
1631895820000|2021-09-17 16:23:40|||||||||3
1631895860000|2021-09-17 16:24:20|||||||||3
1631895890000|2021-09-17 16:24:50|||||||||3
1631895900000|2021-09-17 16:25:00|1975.9|1972.9|1976|1973|1976|1973|1975.9|1972.9|10
1631895930000|2021-09-17 16:25:30|||||||||3
1631895940000|2021-09-17 16:25:40|1975|1972|1975|1972|1975|1972|1975|1972|5
1631895950000|2021-09-17 16:25:50|||||||||40
1631895960000|2021-09-17 16:26:00|||||||||1
1631895970000|2021-09-17 16:26:10|||||||||13
1631895980000|2021-09-17 16:26:20|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|1973.9|1970.9|177
1631895990000|2021-09-17 16:26:30|1973.1|1970.1|1972.9|1969.9|1973.1|1970.1|1972.9|1969.9|32
1631896000000|2021-09-17 16:26:40|1973|1970|1975.1|1972.1|1975.4|1972.4|1973|1970|10
1631896010000|2021-09-17 16:26:50|1975.6|1972.6|1976.1|1973.1|1976.1|1973.1|1975.6|1972.6|0
1631896020000|2021-09-17 16:27:00|1976|1973|1976|1973|1976|1973|1976|1973|3
1631896030000|2021-09-17 16:27:10|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|1975.9|1972.9|0
1631896050000|2021-09-17 16:27:30|1975.1|1972.1|1976.1|1973.1|1976.1|1973.1|1975.1|1972.1|2
1631896060000|2021-09-17 16:27:40|1976.9|1973.9|1977|1974|1977|1974|1976.9|1973.9|0
1631896070000|2021-09-17 16:27:50|||||||||2
1631896080000|2021-09-17 16:28:00|1977.1|1974.1|1978|1975|1978|1975|1977.1|1974.1|0
1631896090000|2021-09-17 16:28:10|||||||||1
1631896100000|2021-09-17 16:28:20|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|1977.5|1974.5|2
1631896120000|2021-09-17 16:28:40|1978|1975|1978|1975|1978|1975|1978|1975|2
1631896150000|2021-09-17 16:29:10|1977.5|1974.5|1978|1975|1978|1975|1977.5|1974.5|2
1631896170000|2021-09-17 16:29:30|||||||||13
1631896180000|2021-09-17 16:29:40|1977.1|1974.1|1978.1|1975.1|1978.1|1975.1|1977.1|1974.1|4
1631896190000|2021-09-17 16:29:50|||||||||35
1631896200000|2021-09-17 16:30:00|||||||||26
1631896210000|2021-09-17 16:30:10|1978|1975|1977.5|1974.5|1978.1|1975.1|1977.5|1974.5|23
1631896220000|2021-09-17 16:30:20|1978|1975|1977.1|1974.1|1978|1975|1977|1974|11
1631896230000|2021-09-17 16:30:30|1977.6|1974.6|1977.1|1974.1|1977.6|1974.6|1977.1|1974.1|0
1631896250000|2021-09-17 16:30:50|||||||||2
1631896270000|2021-09-17 16:31:10|||||||||2
1631896280000|2021-09-17 16:31:20|||||||||1
1631896300000|2021-09-17 16:31:40|||||||||2
1631896310000|2021-09-17 16:31:50|||||||||6
1631896320000|2021-09-17 16:32:00|||||||||22
1631896330000|2021-09-17 16:32:10|1978.1|1975.1|1977.1|1974.1|1978.1|1975.1|1977.1|1974.1|2
1631896340000|2021-09-17 16:32:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1631896350000|2021-09-17 16:32:30|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1977.6|1974.6|2
1631896370000|2021-09-17 16:32:50|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1
1631896380000|2021-09-17 16:33:00|||||||||2
1631896400000|2021-09-17 16:33:20|||||||||2
1631896410000|2021-09-17 16:33:30|||||||||1
1631896430000|2021-09-17 16:33:50|||||||||2
1631896440000|2021-09-17 16:34:00|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|1
1631896450000|2021-09-17 16:34:10|||||||||2
1631896460000|2021-09-17 16:34:20|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1
1631896470000|2021-09-17 16:34:30|||||||||1
1631896480000|2021-09-17 16:34:40|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|1978.2|1975.2|3
1631896490000|2021-09-17 16:34:50|||||||||1
1631896500000|2021-09-17 16:35:00|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|9
1631896510000|2021-09-17 16:35:10|1978.2|1975.2|1978.1|1975.1|1978.2|1975.2|1978.1|1975.1|1
1631896520000|2021-09-17 16:35:20|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|0
1631896530000|2021-09-17 16:35:30|||||||||2
1631896550000|2021-09-17 16:35:50|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|1977.6|1974.6|2
1631896570000|2021-09-17 16:36:10|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1631896580000|2021-09-17 16:36:20|||||||||4
1631896600000|2021-09-17 16:36:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|4
1631896610000|2021-09-17 16:36:50|||||||||1
1631896620000|2021-09-17 16:37:00|1977.2|1974.2|1978.1|1975.1|1978.1|1975.1|1977.2|1974.2|0
1631896630000|2021-09-17 16:37:10|||||||||2
1631896650000|2021-09-17 16:37:30|||||||||2
1631896660000|2021-09-17 16:37:40|||||||||2
1631896680000|2021-09-17 16:38:00|||||||||2
1631896710000|2021-09-17 16:38:30|1977.6|1974.6|1977|1974|1977.6|1974.6|1977|1974|4
1631896720000|2021-09-17 16:38:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|0
1631896730000|2021-09-17 16:38:50|||||||||2
1631896740000|2021-09-17 16:39:00|1976.6|1973.6|1977.1|1974.1|1977.1|1974.1|1976.6|1973.6|40
1631896750000|2021-09-17 16:39:10|1977|1974|1977|1974|1977|1974|1977|1974|0
1631896760000|2021-09-17 16:39:20|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|7
1631896770000|2021-09-17 16:39:30|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|2
1631896780000|2021-09-17 16:39:40|1978|1975|1976.5|1973.5|1978|1975|1976|1973|55
1631896790000|2021-09-17 16:39:50|||||||||1
1631896800000|2021-09-17 16:40:00|1976.1|1973.1|1976|1973|1976.1|1973.1|1976|1973|1
1631896810000|2021-09-17 16:40:10|||||||||2
1631896830000|2021-09-17 16:40:30|||||||||3
1631896840000|2021-09-17 16:40:40|1976.1|1973.1|1977|1974|1977|1974|1976.1|1973.1|0
1631896850000|2021-09-17 16:40:50|||||||||1
1631896860000|2021-09-17 16:41:00|||||||||12
1631896880000|2021-09-17 16:41:20|||||||||2
1631896890000|2021-09-17 16:41:30|||||||||1
1631896900000|2021-09-17 16:41:40|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|10
1631896910000|2021-09-17 16:41:50|1976|1973|1976.1|1973.1|1976.1|1973.1|1976|1973|4
1631896930000|2021-09-17 16:42:10|||||||||84
1631896940000|2021-09-17 16:42:20|||||||||1
1631896950000|2021-09-17 16:42:30|||||||||2
1631896970000|2021-09-17 16:42:50|||||||||3
1631896980000|2021-09-17 16:43:00|1976.2|1973.2|1977.1|1974.1|1977.1|1974.1|1976.2|1973.2|1
1631897000000|2021-09-17 16:43:20|||||||||131
1631897020000|2021-09-17 16:43:40|1978.1|1975.1|1979.1|1976.1|1979.1|1976.1|1978.1|1975.1|5
1631897030000|2021-09-17 16:43:50|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|1980.1|1977.1|4
1631897050000|2021-09-17 16:44:10|||||||||8
1631897060000|2021-09-17 16:44:20|||||||||1
1631897070000|2021-09-17 16:44:30|||||||||2
1631897090000|2021-09-17 16:44:50|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|1980.2|1977.2|0
1631897100000|2021-09-17 16:45:00|1981.6|1978.6|1982.1|1979.1|1982.1|1979.1|1981.6|1978.6|4
1631897110000|2021-09-17 16:45:10|1981.2|1978.2|1981.1|1978.1|1981.6|1978.6|1981.1|1978.1|7
1631897120000|2021-09-17 16:45:20|||||||||3
1631897130000|2021-09-17 16:45:30|1980.2|1977.2|1980.1|1977.1|1980.6|1977.6|1980.1|1977.1|3
1631897140000|2021-09-17 16:45:40|||||||||1
1631897150000|2021-09-17 16:45:50|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|1981.1|1978.1|5
1631897160000|2021-09-17 16:46:00|||||||||1
1631897170000|2021-09-17 16:46:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|12
1631897180000|2021-09-17 16:46:20|||||||||6
1631897200000|2021-09-17 16:46:40|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|29
1631897210000|2021-09-17 16:46:50|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|16
1631897220000|2021-09-17 16:47:00|||||||||2
1631897230000|2021-09-17 16:47:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|13
1631897240000|2021-09-17 16:47:20|1978.2|1975.2|1979.1|1976.1|1979.1|1976.1|1978.2|1975.2|8
1631897250000|2021-09-17 16:47:30|||||||||3
1631897270000|2021-09-17 16:47:50|||||||||2
1631897280000|2021-09-17 16:48:00|1978.1|1975.1|1978.2|1975.2|1978.2|1975.2|1978.1|1975.1|0
1631897290000|2021-09-17 16:48:10|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|1979.1|1976.1|0
1631897300000|2021-09-17 16:48:20|||||||||2
1631897330000|2021-09-17 16:48:50|||||||||6
1631897340000|2021-09-17 16:49:00|1978.2|1975.2|1978.6|1975.6|1979.1|1976.1|1978.2|1975.2|0
1631897350000|2021-09-17 16:49:10|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|3
1631897360000|2021-09-17 16:49:20|||||||||1
1631897370000|2021-09-17 16:49:30|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1977.2|1974.2|1
1631897380000|2021-09-17 16:49:40|1977.1|1974.1|1976.1|1973.1|1977.1|1974.1|1976.1|1973.1|19
1631897400000|2021-09-17 16:50:00|1976.2|1973.2|1977.1|1974.1|1977.1|1974.1|1976.2|1973.2|32
1631897410000|2021-09-17 16:50:10|||||||||2
1631897420000|2021-09-17 16:50:20|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|11
1631897430000|2021-09-17 16:50:30|||||||||3
1631897440000|2021-09-17 16:50:40|||||||||2
1631897460000|2021-09-17 16:51:00|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|1977.1|1974.1|10
1631897470000|2021-09-17 16:51:10|||||||||1
1631897480000|2021-09-17 16:51:20|||||||||2
1631897490000|2021-09-17 16:51:30|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|1976.1|1973.1|5
1631897500000|2021-09-17 16:51:40|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|1976.2|1973.2|127
1631897510000|2021-09-17 16:51:50|||||||||3
1631897520000|2021-09-17 16:52:00|||||||||11
1631897530000|2021-09-17 16:52:10|1976.3|1973.3|1977.3|1974.3|1977.3|1974.3|1976.3|1973.3|14
1631897540000|2021-09-17 16:52:20|||||||||152
1631897550000|2021-09-17 16:52:30|||||||||6
1631897560000|2021-09-17 16:52:40|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|52
1631897570000|2021-09-17 16:52:50|1979.3|1976.3|1979.3|1976.3|1979.4|1976.4|1979.3|1976.3|28
1631897580000|2021-09-17 16:53:00|1979.4|1976.4|1981.3|1978.3|1981.3|1978.3|1979.3|1976.3|113
1631897590000|2021-09-17 16:53:10|1981.8|1978.8|1981.2|1978.2|1982.3|1979.3|1981.2|1978.2|192
1631897600000|2021-09-17 16:53:20|||||||||53
1631897610000|2021-09-17 16:53:30|1982.2|1979.2|1982.3|1979.3|1983.2|1980.2|1982.2|1979.2|37
1631897620000|2021-09-17 16:53:40|1982.2|1979.2|1981.2|1978.2|1982.2|1979.2|1981.2|1978.2|60
1631897630000|2021-09-17 16:53:50|1981.1|1978.1|1979.7|1976.7|1981.1|1978.1|1979.7|1976.7|58
1631897640000|2021-09-17 16:54:00|1980.2|1977.2|1980.2|1977.2|1981.2|1978.2|1980.2|1977.2|65
1631897650000|2021-09-17 16:54:10|1980.1|1977.1|1979.2|1976.2|1980.1|1977.1|1979.2|1976.2|49
1631897660000|2021-09-17 16:54:20|1978.7|1975.7|1978.1|1975.1|1978.7|1975.7|1978.1|1975.1|48
1631897670000|2021-09-17 16:54:30|1977.2|1974.2|1979.2|1976.2|1980.2|1977.2|1977.2|1974.2|46
1631897680000|2021-09-17 16:54:40|1979.7|1976.7|1980.2|1977.2|1980.2|1977.2|1979.2|1976.2|108
1631897690000|2021-09-17 16:54:50|1980.1|1977.1|1979.2|1976.2|1980.1|1977.1|1979.2|1976.2|47
1631897700000|2021-09-17 16:55:00|1980.2|1977.2|1980.2|1977.2|1981.2|1978.2|1980.2|1977.2|14
1631897710000|2021-09-17 16:55:10|1979.2|1976.2|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|17
1631897720000|2021-09-17 16:55:20|1978.3|1975.3|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|12
1631897730000|2021-09-17 16:55:30|1978.3|1975.3|1978.3|1975.3|1979.2|1976.2|1978.2|1975.2|19
1631897740000|2021-09-17 16:55:40|||||||||1
1631897750000|2021-09-17 16:55:50|1978.6|1975.6|1978.2|1975.2|1978.6|1975.6|1978.2|1975.2|5
1631897760000|2021-09-17 16:56:00|1978.7|1975.7|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|1
1631897770000|2021-09-17 16:56:10|||||||||2
1631897790000|2021-09-17 16:56:30|||||||||100
1631897810000|2021-09-17 16:56:50|||||||||1
1631897820000|2021-09-17 16:57:00|||||||||1
1631897830000|2021-09-17 16:57:10|1978.3|1975.3|1979.2|1976.2|1979.2|1976.2|1978.3|1975.3|100
1631897840000|2021-09-17 16:57:20|||||||||34
1631897890000|2021-09-17 16:58:10|1978.3|1975.3|1978.2|1975.2|1978.3|1975.3|1978.2|1975.2|5
1631897910000|2021-09-17 16:58:30|1979.1|1976.1|1979.2|1976.2|1979.2|1976.2|1979.1|1976.1|4
1631897920000|2021-09-17 16:58:40|1978.3|1975.3|1978.7|1975.7|1978.7|1975.7|1978.3|1975.3|10
1631897930000|2021-09-17 16:58:50|||||||||1
1631897940000|2021-09-17 16:59:00|1979.2|1976.2|1978.2|1975.2|1979.2|1976.2|1978.2|1975.2|10
1631897960000|2021-09-17 16:59:20|||||||||1
1631897970000|2021-09-17 16:59:30|1978.3|1975.3|1979.2|1976.2|1979.2|1976.2|1978.3|1975.3|20
1631897980000|2021-09-17 16:59:40|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|1978.3|1975.3|12
1631897990000|2021-09-17 16:59:50|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|1978.1|1975.1|321
